{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Title","Champions","Contenders","Challengers","All CCC","Historical","WatchList","Changes","Summary","Revisions","Notes"],"not_rendered":{"defined_names":42},"read":"whole","date_system":"1900"}

{"sheet":"Title","index":0,"n_rows":40,"n_cols":13,"rows_kept":40}
[]
[]
[]
[]
[]
[{"$nulls":12},"The Dividend Champions List"]
[]
[{"$nulls":12},"A Resource For Dividend Growth Investors"]
{"$rows_empty":9}
[{"$nulls":12},"A monthly publication tracking companies with a history of consistently increasing their dividends"]
[]
[{"$nulls":12},"To be included on the list, a company must be consistently increasing its calendar year dividend payout for at least the past 5 years"]
{"$rows_empty":15}
[{"$nulls":12},"Created by David Fish"]
[]
[{"$nulls":12},"Updated by Justin Law"]
[]
[{"$nulls":12},"©2019 All Rights Reserved. This listing is intended for personal, non-commercial use only."]

{"sheet":"Champions","index":1,"n_rows":157,"n_cols":59,"rows_kept":157,"merged":[[3,51,3,54],[4,15,4,16]]}
["U.S. Dividend Champions",null,"End-of-month update at:",{"$nulls":6},"Dividend Information",{"$nulls":15},"Fundamental Data",null,null,"Numbers in Blue directly from Finviz",{"$nulls":11},"Special",null,null,"Dividend Growth Model",{"$nulls":6},"Technical Data",{"$nulls":4},"Other"]
["(and American Depository Receipts)",null,"http://dripinvesting.org/Tools/Tools.asp",{"$nulls":6},"DEG=Dividend to Earnings Growth; A/D=Acceleration/Deceleration; DGR=Dividend Growth Rate",{"$nulls":15},"EPS=Earnings Per Share; P/E=Price/Earnings Per Share; TTM=Trailing Twelve Months; FYE=Fiscal Year End; MRQ=Most Recent Quarter; ROE = Return on Equity",{"$nulls":14},"(see Notes tab)",null,null,"(based on Earnings Estimates, if available)",{"$nulls":6},"MMA=Moving Market Average"]
["As of 2/28/19",{"$nulls":8},"Dates in Red (right-aligned) indicate last increase more than a year ago (Ex-Div Date)",{"$nulls":6},"Dates in Green (centered) indicate increase (by Ex-Div. Date) expected in next 2 months",{"$nulls":26},"Past Performance is No Guarantee of Future Results"]
[{"$nulls":9},"Numbers in Gray last updated 1/31/2019",{"$nulls":15},"Disclaimer: Although all figures are thought to be correct, no guarantee is expressed or implied.",{"$nulls":17},"Last updated 1/31/2019",{"$nulls":4},"5-year Total",null,null,"Current Price as % from:"]
["Company","Ticker",null,null,"No.","CCC","DRIP Fees",null,"2019-02-28","Div.","Current","Payouts/",null,"Qtly","Previous","Last Increased on:",null,"MR%","DGR","DGR","DGR","DGR","5/10","Past 5yr","&=MultiIncThisYr","EPS%","TTM","FYE","TTM",null,"TTM","MRQ","TTM","TTM","NY","Past 5yr","Est-5yr","MktCap","Inside","Debt/","Tweed","Chowder","+/-% vs.","Estimated Dividends to be Paid in Year:",{"$nulls":4},"Est. Payback",null,"5-yr","52-wk","52-wk","50-day","200-day",null,"Streak","Recessions","TTM"]
["Name","Symbol","Sector","Industry","Yrs","Seq","DR","SP","Price","Yield","Dividend","Year","Annualized","Sch","Payout","Ex-Div","Pay","Inc.","1-yr","3-yr","5-yr","10-yr","A/D*","DEG","Notes","Payout","P/E","Month","EPS","PEG","P/Sales","P/Book","ROE","Growth","Growth","Growth","Growth","($Mil)","Own.","Equity","Factor","Rule","Graham",2019,2020,2021,2022,2023,"$","%","Beta","Low","High","MMA","MMA","OTC","Began","Survived","ROA"]
["1st Source Corp.","SRCE","Financials","Banks",32,89,"-","-",47.55,{"$f":"(M7/I7)*100","v":{"v":2.2712933753943223,"d":"2.27"}},{"v":0.27,"d":"0.2700"},4,{"$f":"K7*L7","v":1.08},"B15",{"v":0.25,"d":"0.2500"},"2019-02-01","2019-02-14",{"$f":"(K7-O7)/O7*100","v":{"v":8.000000000000007,"d":"8.00"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B7,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B7,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":26.315789473684205,"d":"26.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B7,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B7,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.685798233998579,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B7,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B7,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.202102764142772,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B7,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B7,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.175323394819299,"d":"6.2"}},{"$f":"IF(OR(U7<=0,U7=\"n/a\",V7<=0,V7=\"n/a\"),\"n/a\",U7/V7)","v":{"v":1.4901410300005904,"d":"1.490"}},{"$f":"IF(OR(AJ7<=0,AJ7=\"n/a\",U7<=0,U7=\"n/a\"),\"n/a\",U7/AJ7)","v":{"v":1.4378285568973082,"d":"1.438"}},null,{"$f":"IF(OR(AC7<0.01,AC7=\"n/a\"),\"n/a\",M7/AC7*100)","v":{"v":38.297872340425535,"d":"38.30"}},{"$f":"IF(OR(AC7<0.01,AC7=\"n/a\"),\"n/a\",I7/AC7)","v":{"v":16.861702127659573,"d":"16.86"}},12,2.82,1.69,5.24,1.65,{"v":10.299999999999999,"d":"10.30"},{"v":12.9,"d":"12.90"},6.75,{"v":6.4,"d":"6.40"},{"v":10,"d":"10.00"},{"v":1220,"d":"1,220"},{"v":3.5999999999999996,"d":"3.6"},0.17,{"$f":"IF(U7=\"n/a\",\"n/a\",IF(AA7<0,\"n/a\",IF(AA7=\"n/a\",\"n/a\",J7+U7-AA7)))","v":{"v":-5.388305988122479,"d":"(5.4)"}},{"$f":"IF(U7=\"n/a\",\"n/a\",J7+U7)","v":{"v":11.473396139537094,"d":"11.5"}},{"$f":"IF(OR(AC7<0.01,AF7=\"n/a\"),\"n/a\",(I7/SQRT(22.5*AC7*(I7/AF7))-1)*100)","v":{"v":11.199137707764418,"d":"11.2"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))*IF(AH7=\"n/a\",1.03,IF(AH7<0,1.01,IF(AH7>10,1.1,(1+AH7/100))))","v":{"v":1.056,"d":"1.06"}},{"$f":"IF($AI7=\"n/a\",1.03*AR7,IF($AI7<0,1.01*AR7,IF($AI7>10,1.1*AR7,(1+$AI7/100)*AR7)))","v":{"v":1.1272799999999998,"d":"1.13"}},{"$f":"IF($AK7=\"n/a\",1.03*AS7,IF($AK7<0,1.01*AS7,IF($AK7>10,1.1*AS7,(1+$AK7/100)*AS7)))","v":{"v":1.240008,"d":"1.24"}},{"v":1.3640088000000001,"d":"1.36"},{"v":1.5004096800000002,"d":"1.50"},{"$f":"SUM(AR7:AV7)","v":{"v":6.287706480000001,"d":"6.29"}},{"$f":"AW7/I7*100","v":{"v":13.223357476340697,"d":"13.2"}},1.12,23.7,{"v":-19.86,"d":"-19.9"},{"v":7.79,"d":"7.8"},{"v":-5.96,"d":"-6.0"},null,1988,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["3M Company","MMM","Industrials","Industrial Conglomerates",61,8,"N","N",207.39,{"v":2.7773759583393605,"d":"2.78"},{"v":1.44,"d":"1.4400"},4,5.76,"C12",{"v":1.36,"d":"1.3600"},"2019-02-14","2019-03-12",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B8,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B8,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.74468085106384,"d":"15.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B8,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B8,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.884983590044216,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B8,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B8,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.453631622684096,"d":"16.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B8,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B8,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.524075385601739,"d":"10.5"}},{"v":1.5634277615679888,"d":"1.563"},{"v":2.5708799410443897,"d":"2.571"},null,{"v":62.67682263329706,"d":"62.68"},{"v":22.566920565832426,"d":"22.57"},12,9.19,3.17,3.68,12.29,{"v":51.7,"d":"51.70"},{"v":0.1,"d":"0.10"},8.58,{"v":6.4,"d":"6.40"},7.12,{"v":120430,"d":"120,430"},0.1,1.49,{"v":-3.335912984808971,"d":"(3.3)"},{"v":19.231007581023455,"d":"19.2"},{"v":251.09191816647325,"d":"251.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))*IF(AH8=\"n/a\",1.03,IF(AH8<0,1.01,IF(AH8>10,1.1,(1+AH8/100))))","v":{"v":5.44544,"d":"5.45"}},{"v":5.9126587520000005,"d":"5.91"},{"v":6.3336400551424,"d":"6.33"},{"v":6.784595227068539,"d":"6.78"},{"v":7.267658407235818,"d":"7.27"},{"v":31.743992441446757,"d":"31.74"},{"v":15.306423859128579,"d":"15.3"},1.04,{"v":17.26,"d":"17.3"},{"v":-14.69,"d":"-14.7"},{"v":5.55,"d":"5.6"},{"v":3.06,"d":"3.1"},null,1959,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.299999999999999]
["A.O. Smith Corp.","AOS","Industrials","Building Products",25,128,"N","N",51.93,{"v":1.6945888696321971,"d":"1.69"},{"v":0.22,"d":"0.2200"},4,0.88,"B15",{"v":0.18,"d":"0.1800"},"2018-10-30","2018-11-15",{"v":22.222222222222225,"d":"22.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B9,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B9,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":35.7142857142857,"d":"35.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B9,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B9,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B9,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B9,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":27.003927459645773,"d":"27.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B9,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B9,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.94255953236714,"d":"19.9"}},{"v":1.3540853377329978,"d":"1.354"},{"v":1.1740838025932945,"d":"1.174"},null,{"v":34.10852713178294,"d":"34.11"},{"v":20.127906976744185,"d":"20.13"},12,2.58,2.15,2.74,5.12,{"v":25.7,"d":"25.70"},{"v":19.1,"d":"19.10"},9.66,{"v":23,"d":"23.00"},9.35,{"v":8730,"d":"8,730"},0.6,0.13,{"v":8.570609352533786,"d":"8.6"},{"v":28.69851632927797,"d":"28.7"},{"v":114.01441667008241,"d":"114.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))*IF(AH9=\"n/a\",1.03,IF(AH9<0,1.01,IF(AH9>10,1.1,(1+AH9/100))))","v":{"v":0.8360000000000001,"d":"0.84"}},{"v":0.9167576000000001,"d":"0.92"},{"v":1.0024744356,"d":"1.00"},{"v":1.0962057953285997,"d":"1.10"},{"v":1.1987010371918236,"d":"1.20"},{"v":5.050138868120424,"d":"5.05"},{"v":9.724896722742969,"d":"9.7"},1.38,{"v":28.73,"d":"28.7"},{"v":-22.32,"d":"-22.3"},{"v":10.05,"d":"10.1"},{"v":-2.81,"d":"-2.8"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.499999999999998]
["ABM Industries Inc.","ABM","Industrials","Commercial Services & Supplies",52,19,"Y","N",35.66,{"v":2.0190689848569825,"d":"2.02"},{"v":0.18,"d":"0.1800"},4,0.72,"B05",{"v":0.175,"d":"0.1750"},"2019-01-02","2019-02-04",{"v":2.85714285714286,"d":"2.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B10,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B10,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.941176470588225,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B10,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B10,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.032132495213924,"d":"3.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B10,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B10,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.131030647754507,"d":"3.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B10,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B10,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.4219694129380196,"d":"3.4"}},{"v":0.9149791450258113,"d":"0.915"},"n/a",null,{"v":67.28971962616822,"d":"67.29"},{"v":33.32710280373831,"d":"33.33"},10,1.07,2.09,0.36,1.63,{"v":6.800000000000001,"d":"6.80"},{"v":-20.3,"d":"-20.30"},14.23,{"v":-0.8999999999999999,"d":"-0.90"},{"v":16,"d":"16.00"},{"v":2340,"d":"2,340"},{"v":0.8999999999999999,"d":"0.9"},0.65,{"v":-28.177003171126824,"d":"(28.2)"},{"v":5.150099632611489,"d":"5.2"},{"v":55.38222059037863,"d":"55.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))*IF(AH10=\"n/a\",1.03,IF(AH10<0,1.01,IF(AH10>10,1.1,(1+AH10/100))))","v":{"v":0.707,"d":"0.71"}},{"v":0.7777000000000001,"d":"0.78"},{"v":0.8554700000000002,"d":"0.86"},{"v":0.9410170000000002,"d":"0.94"},{"v":1.0351187000000004,"d":"1.04"},{"v":4.316305700000001,"d":"4.32"},{"v":12.104054122265847,"d":"12.1"},0.58,{"v":39.08,"d":"39.1"},{"v":-7.06,"d":"-7.1"},{"v":6.04,"d":"6.0"},12.7,null,1968,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["AFLAC Inc.","AFL","Financials","Insurance",37,71,"N","N",49.14,{"v":2.197802197802198,"d":"2.20"},{"v":0.27,"d":"0.2700"},4,1.08,"C01",{"v":0.26,"d":"0.2600"},"2019-02-19","2019-03-01",{"v":3.8461538461538494,"d":"3.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B11,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B11,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.54022988505748,"d":"19.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B11,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B11,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.59786213025704,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B11,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B11,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.933186310173812,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B11,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B11,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.038665269878864,"d":"8.0"}},{"v":0.9868785480967487,"d":"0.987"},{"v":4.175361215880954,"d":"4.175"},null,{"v":28.49604221635884,"d":"28.50"},{"v":12.965699208443272,"d":"12.97"},12,3.79,{"v":2.1,"d":"2.10"},1.72,1.62,{"v":20.200000000000003,"d":"20.20"},{"v":4.2,"d":"4.20"},4.26,{"v":1.9,"d":"1.90"},{"v":6.1899999999999995,"d":"6.19"},{"v":37520,"d":"37,520"},0.2,0.23,{"v":-2.8347107004672623,"d":"(2.8)"},{"v":10.13098850797601,"d":"10.1"},{"v":-3.3806260107262176,"d":"(3.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))*IF(AH11=\"n/a\",1.03,IF(AH11<0,1.01,IF(AH11>10,1.1,(1+AH11/100))))","v":{"v":1.08368,"d":"1.08"}},{"v":1.1298447679999999,"d":"1.13"},{"v":1.1997821591392,"d":"1.20"},{"v":1.2740486747899165,"d":"1.27"},{"v":1.3529122877594124,"d":"1.35"},{"v":6.040267889688529,"d":"6.04"},{"v":12.291957447473605,"d":"12.3"},0.78,{"v":18.56,"d":"18.6"},{"v":-0.61,"d":"-0.6"},{"v":5.11,"d":"5.1"},{"v":7.84,"d":"7.8"},null,1983,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["Air Products & Chem.","APD","Materials","Chemicals",37,72,"Y","Y",181.18,{"v":2.560989071641461,"d":"2.56"},{"v":1.16,"d":"1.1600"},4,4.64,"B14",{"v":1.1,"d":"1.1000"},"2019-03-29","2019-05-13",{"v":5.454545454545439,"d":"5.45"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B12,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B12,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.555256064690036,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B12,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B12,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.920741803954481,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B12,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B12,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.938610651282364,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B12,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B12,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.595822638521723,"d":"9.6"}},{"v":0.9315106154003899,"d":"0.932"},{"v":0.8850109555725112,"d":"0.885"},null,{"v":61.702127659574465,"d":"61.70"},{"v":24.093085106382983,"d":"24.09"},9,7.52,1.94,4.46,3.66,{"v":15.8,"d":"15.80"},{"v":48.5,"d":"48.50"},{"v":13.420000000000002,"d":"13.42"},{"v":10.100000000000001,"d":"10.10"},12.44,{"v":39840,"d":"39,840"},0.2,0.35,{"v":-12.593485383459157,"d":"(12.6)"},{"v":11.499599722923826,"d":"11.5"},{"v":97.968225833633,"d":"98.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))*IF(AH12=\"n/a\",1.03,IF(AH12<0,1.01,IF(AH12>10,1.1,(1+AH12/100))))","v":{"v":4.675000000000001,"d":"4.68"}},{"v":5.142500000000001,"d":"5.14"},{"v":5.6567500000000015,"d":"5.66"},{"v":6.222425000000002,"d":"6.22"},{"v":6.844667500000003,"d":"6.84"},{"v":28.54134250000001,"d":"28.54"},{"v":15.753031515619831,"d":"15.8"},0.82,{"v":22.06,"d":"22.1"},{"v":-0.59,"d":"-0.6"},{"v":11.05,"d":"11.1"},{"v":11.799999999999999,"d":"11.8"},null,1983,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.9]
["Altria Group Inc.","MO","Consumer Staples","Tobacco",49,29,"Y","Y",52.41,{"v":6.105705018126312,"d":"6.11"},{"v":0.8,"d":"0.8000"},4,{"v":3.2,"d":"3.20"},"A10",{"v":0.7,"d":"0.7000"},"2018-09-13","2018-10-10",{"v":14.285714285714299,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B13,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B13,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.859437751004002,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B13,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B13,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.408463547578739,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B13,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B13,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.70305087542731,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B13,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B13,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.455509929680094,"d":"9.5"}},{"v":1.0261795447932645,"d":"1.026"},{"v":0.8364699030540784,"d":"0.836"},null,{"v":84.65608465608466,"d":"84.66"},{"v":13.865079365079366,"d":"13.87"},12,3.78,{"v":2,"d":"2.00"},3.89,6.37,{"v":68.2,"d":"68.20"},{"v":-51.1,"d":"-51.10"},6.75,{"v":11.600000000000001,"d":"11.60"},{"v":6.909999999999999,"d":"6.91"},{"v":98690,"d":"98,690"},0.1,{"v":0.9,"d":"0.90"},{"v":1.943676528474258,"d":"1.9"},{"v":15.808755893553624,"d":"15.8"},{"v":98.12516308362646,"d":"98.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))*IF(AH13=\"n/a\",1.03,IF(AH13<0,1.01,IF(AH13>10,1.1,(1+AH13/100))))","v":{"v":2.8886,"d":"2.89"}},{"v":3.0835804999999996,"d":"3.08"},{"v":3.2966559125499995,"d":"3.30"},{"v":3.5244548361072043,"d":"3.52"},{"v":3.767994665282212,"d":"3.77"},{"v":16.561285913939415,"d":"16.56"},{"v":31.599477034801403,"d":"31.6"},0.41,{"v":23.61,"d":"23.6"},{"v":-21.22,"d":"-21.2"},{"v":7.16,"d":"7.2"},{"v":-6.88,"d":"-6.9"},null,1970,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},24.3]
["American States Water","AWR","Utilities","Water Utilities",64,1,"N","N",71.13,{"v":1.5464642204414454,"d":"1.55"},{"v":0.275,"d":"0.2750"},4,{"v":1.1,"d":"1.10"},"C01",{"v":0.255,"d":"0.2550"},"2018-08-14","2018-08-31",{"v":7.843137254901968,"d":"7.84"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B14,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B14,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.639839034205242,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B14,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B14,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.642784826336023,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B14,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B14,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.880494531152914,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B14,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B14,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.803679964745025,"d":"7.8"}},{"v":0.8816987065380922,"d":"0.882"},{"v":1.1862921605436056,"d":"1.186"},null,{"v":65.08875739644971,"d":"65.09"},{"v":42.0887573964497,"d":"42.09"},12,1.69,{"v":7,"d":"7.00"},6.08,4.72,{"v":11.600000000000001,"d":"11.60"},{"v":15.7,"d":"15.70"},12.35,{"v":5.800000000000001,"d":"5.80"},{"v":6,"d":"6.00"},{"v":2610,"d":"2,610"},{"v":1,"d":"1.0"},0.71,{"v":-33.66179864485534,"d":"(33.7)"},{"v":8.42695875159436,"d":"8.4"},{"v":197.14114484627046,"d":"197.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))*IF(AH14=\"n/a\",1.03,IF(AH14<0,1.01,IF(AH14>10,1.1,(1+AH14/100))))","v":{"v":1.1660000000000001,"d":"1.17"}},{"v":1.2826000000000002,"d":"1.28"},{"v":1.3595560000000002,"d":"1.36"},{"v":1.4411293600000004,"d":"1.44"},{"v":1.5275971216000004,"d":"1.53"},{"v":6.776882481600001,"d":"6.78"},{"v":9.527460258118941,"d":"9.5"},0.07,{"v":42.089999999999996,"d":"42.1"},{"v":-1.13,"d":"-1.1"},{"v":6.15,"d":"6.2"},{"v":14.63,"d":"14.6"},null,1955,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3999999999999995]
["AptarGroup Inc.","ATR","Materials","Containers & Packaging",25,123,"-","-",101.73,{"v":1.3368721124545366,"d":"1.34"},{"v":0.34,"d":"0.3400"},4,1.36,"B23",{"v":0.32,"d":"0.3200"},"2018-07-31","2018-08-22",{"v":6.250000000000005,"d":"6.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B15,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B15,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.125,"d":"3.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B15,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B15,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.0081546755695205,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B15,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B15,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.709686837461603,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B15,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B15,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.952848838157834,"d":"9.0"}},{"v":0.6377508367086924,"d":"0.638"},{"v":1.968857530159173,"d":"1.969"},null,{"v":45.333333333333336,"d":"45.33"},{"v":33.910000000000004,"d":"33.91"},12,{"v":3,"d":"3.00"},4.33,2.34,4.49,{"v":14.000000000000002,"d":"14.00"},{"v":-23.1,"d":"-23.10"},11.62,{"v":2.9000000000000004,"d":"2.90"},7.82,{"v":6460,"d":"6,460"},0.2,0.91,{"v":-26.863441050083864,"d":"(26.9)"},{"v":7.04655894991614,"d":"7.0"},{"v":160.13321373651786,"d":"160.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))*IF(AH15=\"n/a\",1.03,IF(AH15<0,1.01,IF(AH15>10,1.1,(1+AH15/100))))","v":{"v":1.3332000000000002,"d":"1.33"}},{"v":1.4665200000000003,"d":"1.47"},{"v":1.5812018640000003,"d":"1.58"},{"v":1.7048518497648004,"d":"1.70"},{"v":1.8381712644164079,"d":"1.84"},{"v":7.9239449781812095,"d":"7.92"},{"v":7.78919195731958,"d":"7.8"},{"v":0.8,"d":"0.80"},{"v":17.349999999999998,"d":"17.4"},{"v":-9.42,"d":"-9.4"},{"v":4.49,"d":"4.5"},{"v":1.77,"d":"1.8"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.8999999999999995]
["Aqua America Inc.","WTR","Utilities","Water Utilities",26,108,"N","N",35.94,{"v":2.4373956594323873,"d":"2.44"},{"v":0.219,"d":"0.2190"},4,{"v":0.876,"d":"0.88"},"C01",0.2047,"2018-08-16","2018-09-01",{"v":6.985832926233517,"d":"6.99"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B16,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B16,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.070707070707072,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B16,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B16,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.322450120602064,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B16,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B16,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.744869885702954,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B16,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B16,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.59041158859679,"d":"7.6"}},{"v":1.020349133285237,"d":"1.020"},{"v":1.383012479589813,"d":"1.383"},null,{"v":88.48484848484848,"d":"88.48"},{"v":36.303030303030305,"d":"36.30"},12,0.99,7.25,7.63,3.13,{"v":12.4,"d":"12.40"},{"v":3.5000000000000004,"d":"3.50"},6.12,{"v":5.6000000000000005,"d":"5.60"},{"v":5,"d":"5.00"},{"v":6390,"d":"6,390"},0.2,1.17,{"v":-26.120764757894964,"d":"(26.1)"},{"v":10.18226554513534,"d":"10.2"},{"v":124.72549659873668,"d":"124.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))*IF(AH16=\"n/a\",1.03,IF(AH16<0,1.01,IF(AH16>10,1.1,(1+AH16/100))))","v":{"v":0.8776799999999999,"d":"0.88"}},{"v":0.9313940159999998,"d":"0.93"},{"v":0.9779637167999998,"d":"0.98"},{"v":1.0268619026399999,"d":"1.03"},{"v":1.0782049977719999,"d":"1.08"},{"v":4.892104633211999,"d":"4.89"},{"v":13.61186598,"d":"13.6"},0.45,{"v":12,"d":"12.0"},{"v":-6.01,"d":"-6.0"},{"v":4,"d":"4.0"},{"v":1.7399999999999998,"d":"1.7"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.8]
["Archer Daniels Midland","ADM","Consumer Staples","Food Products",44,56,"N","Y",{"v":42.5,"d":"42.50"},{"v":3.294117647058823,"d":"3.29"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"C13",{"v":0.335,"d":"0.3350"},"2019-02-15","2019-03-12",{"v":4.477611940298495,"d":"4.48"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B17,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B17,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.6875,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B17,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B17,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.160329682098786,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B17,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B17,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.01037242237235,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B17,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B17,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.928460389933512,"d":"9.9"}},{"v":1.209691326819382,"d":"1.210"},{"v":1.319821145315643,"d":"1.320"},null,{"v":44.58598726114649,"d":"44.59"},{"v":13.535031847133757,"d":"13.54"},6,3.14,"n/a",0.37,1.26,{"v":9.6,"d":"9.60"},{"v":47.4,"d":"47.40"},5.57,{"v":9.1,"d":"9.10"},{"v":-8.799999999999999,"d":"-8.80"},{"v":23850,"d":"23,850"},0.3,0.44,{"v":1.7694582222974162,"d":"1.8"},{"v":15.304490069431173,"d":"15.3"},{"v":-12.93899934876177,"d":"(12.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))*IF(AH17=\"n/a\",1.03,IF(AH17<0,1.01,IF(AH17>10,1.1,(1+AH17/100))))","v":{"v":1.4740000000000002,"d":"1.47"}},{"v":1.5561018000000004,"d":"1.56"},{"v":1.5716628180000005,"d":"1.57"},{"v":1.5873794461800006,"d":"1.59"},{"v":1.6032532406418005,"d":"1.60"},{"v":7.792397304821802,"d":"7.79"},{"v":18.33505248193365,"d":"18.3"},0.96,{"v":8.53,"d":"8.5"},{"v":-18.37,"d":"-18.4"},-0.2,{"v":-8.38,"d":"-8.4"},null,1976,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["Arrow Financial Corp.","AROW","Financials","Banks",25,124,"N","N",35.42,{"v":2.9361942405420662,"d":"2.94"},{"v":0.26,"d":"0.2600"},4,1.04,"C15",{"v":0.25,"d":"0.2500"},"2018-08-30","2018-09-14",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B18,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B18,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.277915632754348,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B18,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B18,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.1738358009416823,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B18,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B18,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.398829641966005,"d":"2.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B18,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B18,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.905521409826406,"d":"2.9"}},{"v":0.8256107264786343,"d":"0.826"},{"v":0.5711499147538107,"d":"0.571"},null,{"v":41.6,"d":"41.60"},{"v":14.168000000000001,"d":"14.17"},12,{"v":2.5,"d":"2.50"},2.05,{"v":5.3,"d":"5.30"},1.93,{"v":13.100000000000001,"d":"13.10"},{"v":5.6000000000000005,"d":"5.60"},{"v":7.090000000000001,"d":"7.09"},{"v":4.2,"d":"4.20"},{"v":6.9,"d":"6.90"},{"v":511.11,"d":"511"},3.1,0.08,{"v":-8.83297611749193,"d":"(8.8)"},{"v":5.335023882508072,"d":"5.3"},{"v":10.240625703755658,"d":"10.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))*IF(AH18=\"n/a\",1.03,IF(AH18<0,1.01,IF(AH18>10,1.1,(1+AH18/100))))","v":{"v":1.07712,"d":"1.08"}},{"v":1.153487808,"d":"1.15"},{"v":1.2330784667519998,"d":"1.23"},{"v":1.3181608809578877,"d":"1.32"},{"v":1.409113981743982,"d":"1.41"},{"v":6.190961137453869,"d":"6.19"},{"v":17.478715803088278,"d":"17.5"},0.55,{"v":16.32,"d":"16.3"},{"v":-9.13,"d":"-9.1"},{"v":6.550000000000001,"d":"6.6"},{"v":-0.42,"d":"-0.4"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Artesian Resources","ARTNA","Utilities","Water Utilities",26,111,"N","N",39.24,{"v":2.4699286442405706,"d":"2.47"},0.2423,4,{"v":0.9692,"d":"0.97"},"B22",0.2387,"2018-11-13","2018-11-21",{"v":1.5081692501047306,"d":"1.51"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B19,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B19,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.020822095155884,"d":"3.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B19,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B19,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.0262886643341202,"d":"3.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B19,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B19,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.025155621385389,"d":"3.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B19,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B19,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.048473821726505,"d":"3.0"}},{"v":0.9923508608881838,"d":"0.992"},{"v":0.10395723784829516,"d":"0.104"},null,{"v":23.242206235011988,"d":"23.24"},{"v":9.410071942446043,"d":"9.41"},12,4.17,2.35,{"v":4.4,"d":"4.40"},2.42,{"v":10.100000000000001,"d":"10.10"},{"v":186.8,"d":"186.80"},"n/a",{"v":29.099999999999998,"d":"29.10"},{"v":4,"d":"4.00"},{"v":357.87,"d":"358"},{"v":4.01,"d":"4.0"},0.86,{"v":-3.9149876768200835,"d":"(3.9)"},{"v":5.49508426562596,"d":"5.5"},{"v":0.6034549897532049,"d":"0.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))*IF(AH19=\"n/a\",1.03,IF(AH19<0,1.01,IF(AH19>10,1.1,(1+AH19/100))))","v":{"v":1.0503900000000002,"d":"1.05"}},{"v":1.0819017000000002,"d":"1.08"},{"v":1.1251777680000001,"d":"1.13"},{"v":1.1701848787200002,"d":"1.17"},{"v":1.2169922738688002,"d":"1.22"},{"v":5.644646620588801,"d":"5.64"},{"v":14.384930225761469,"d":"14.4"},0.09,{"v":22.63,"d":"22.6"},{"v":-4.22,"d":"-4.2"},{"v":9.719999999999999,"d":"9.7"},{"v":6.64,"d":"6.6"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3]
["AT&T Inc.","T","Communication Services","Diversified Telecommunication Services",35,79,"Y","Y",31.12,{"v":6.555269922879177,"d":"6.56"},{"v":0.51,"d":"0.5100"},4,2.04,"B01",{"v":0.5,"d":"0.5000"},"2019-01-09","2019-02-01",{"v":2.0000000000000018,"d":"2.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B20,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B20,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.0408163265306145,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B20,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B20,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.083930254095301,"d":"2.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B20,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B20,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.1295687600135116,"d":"2.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B20,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B20,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.256518256357287,"d":"2.3"}},{"v":0.9437409841528555,"d":"0.944"},"n/a",null,{"v":71.08013937282229,"d":"71.08"},{"v":10.843205574912892,"d":"10.84"},12,2.87,2.26,1.33,1.23,{"v":11.1,"d":"11.10"},{"v":91.7,"d":"91.70"},1.68,{"v":-3.5999999999999996,"d":"-3.60"},4.81,{"v":227270,"d":"227,270"},{"v":0.06999999999999999,"d":"0.1"},0.96,{"v":-2.1583668920202026,"d":"(2.2)"},{"v":8.68483868289269,"d":"8.7"},{"v":-23.008967745463703,"d":"(23.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))*IF(AH20=\"n/a\",1.03,IF(AH20<0,1.01,IF(AH20>10,1.1,(1+AH20/100))))","v":{"v":2.2,"d":"2.20"}},{"v":2.23696,"d":"2.24"},{"v":2.344557776,"d":"2.34"},{"v":2.4573310050256,"d":"2.46"},{"v":2.575528626367331,"d":"2.58"},{"v":11.81437740739293,"d":"11.81"},{"v":37.96393768442458,"d":"38.0"},0.56,{"v":16.12,"d":"16.1"},{"v":-17.69,"d":"-17.7"},{"v":3.64,"d":"3.6"},-1.3,null,1985,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.8]
["Atmos Energy","ATO","Utilities","Gas Utilities",35,77,"N","N",98.85,{"v":2.12443095599393,"d":"2.12"},{"v":0.525,"d":"0.5250"},4,{"v":2.1,"d":"2.10"},"C11",{"v":0.485,"d":"0.4850"},"2018-11-23","2018-12-10",{"v":8.24742268041238,"d":"8.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B21,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B21,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.901907356948223,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B21,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B21,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.586064667228931,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B21,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B21,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.874813326925255,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B21,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B21,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.257058558420579,"d":"4.3"}},{"v":1.6149210147289812,"d":"1.615"},{"v":0.7015115639719648,"d":"0.702"},null,{"v":53.03030303030303,"d":"53.03"},{"v":24.96212121212121,"d":"24.96"},9,3.96,{"v":3.9,"d":"3.90"},3.71,{"v":2.1,"d":"2.10"},"n/a",{"v":10.9,"d":"10.90"},{"v":6.529999999999999,"d":"6.53"},{"v":9.8,"d":"9.80"},{"v":6.4,"d":"6.40"},{"v":11520,"d":"11,520"},{"v":1,"d":"1.0"},0.68,{"v":-15.962876929202025,"d":"(16.0)"},{"v":8.999244282919186,"d":"9.0"},{"v":52.63675768955458,"d":"52.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))*IF(AH21=\"n/a\",1.03,IF(AH21<0,1.01,IF(AH21>10,1.1,(1+AH21/100))))","v":{"v":2.178,"d":"2.18"}},{"v":2.3202233999999997,"d":"2.32"},{"v":2.4687176976,"d":"2.47"},{"v":2.6267156302464,"d":"2.63"},{"v":2.79482543058217,"d":"2.79"},{"v":12.38848215842857,"d":"12.39"},{"v":12.532607140544835,"d":"12.5"},0.26,{"v":25.52,"d":"25.5"},-1.9,{"v":4.16,"d":"4.2"},{"v":6.22,"d":"6.2"},null,1985,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Automatic Data Proc.","ADP","Information Technology","IT Services",44,55,"N","Y",153.03,{"v":2.064954584068483,"d":"2.06"},{"v":0.79,"d":"0.7900"},4,3.16,"A01",{"v":0.69,"d":"0.6900"},"2018-12-13","2019-01-01",{"v":14.49275362318842,"d":"14.49"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B22,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B22,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.789473684210531,"d":"15.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B22,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B22,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.437343607370298,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B22,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B22,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.673058472690045,"d":"11.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B22,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B22,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.048298268052447,"d":"10.0"}},{"v":1.1616950613223096,"d":"1.162"},{"v":1.2034080899680457,"d":"1.203"},null,{"v":74.70449172576832,"d":"74.70"},{"v":36.177304964539005,"d":"36.18"},6,4.23,2.15,4.82,{"v":14,"d":"14.00"},{"v":39.900000000000006,"d":"39.90"},{"v":-4.9,"d":"-4.90"},{"v":11.959999999999999,"d":"11.96"},{"v":9.700000000000001,"d":"9.70"},16.81,{"v":66680,"d":"66,680"},0.2,0.67,{"v":-22.43929190778048,"d":"(22.4)"},{"v":13.738013056758527,"d":"13.7"},{"v":374.45045145986,"d":"374.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))*IF(AH22=\"n/a\",1.03,IF(AH22<0,1.01,IF(AH22>10,1.1,(1+AH22/100))))","v":{"v":2.6664000000000003,"d":"2.67"}},{"v":2.9330400000000005,"d":"2.93"},{"v":3.226344000000001,"d":"3.23"},{"v":3.5489784000000015,"d":"3.55"},{"v":3.903876240000002,"d":"3.90"},{"v":16.278638640000004,"d":"16.28"},{"v":10.637547304450111,"d":"10.6"},0.98,{"v":40.21,"d":"40.2"},{"v":-0.98,"d":"-1.0"},{"v":10.94,"d":"10.9"},{"v":9.51,"d":"9.5"},null,1976,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.6]
["Badger Meter Inc.","BMI","Information Technology","Electronic Equipment, Instruments & Components",26,109,"N","Y",58.84,{"v":1.019714479945615,"d":"1.02"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"C15",{"v":0.13,"d":"0.1300"},"2018-08-30","2018-09-14",{"v":15.384615384615378,"d":"15.38"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B23,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B23,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.285714285714302,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B23,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B23,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.81698088823049,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B23,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B23,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.856054330611785,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B23,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B23,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.8449222600272,"d":"10.8"}},{"v":0.9088174257310965,"d":"0.909"},{"v":2.190234295691508,"d":"2.190"},null,{"v":63.1578947368421,"d":"63.16"},{"v":61.93684210526317,"d":"61.94"},12,0.95,4.14,3.98,5.78,{"v":10.100000000000001,"d":"10.10"},{"v":9.3,"d":"9.30"},7.24,{"v":4.5,"d":"4.50"},{"v":14.899999999999999,"d":"14.90"},{"v":1730,"d":"1,730"},{"v":0.8999999999999999,"d":"0.9"},0.12,{"v":-51.061073294705764,"d":"(51.1)"},{"v":10.8757688105574,"d":"10.9"},{"v":298.88452651998927,"d":"298.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))*IF(AH23=\"n/a\",1.03,IF(AH23<0,1.01,IF(AH23>10,1.1,(1+AH23/100))))","v":{"v":0.6120800000000001,"d":"0.61"}},{"v":0.656394592,"d":"0.66"},{"v":0.7220340512000001,"d":"0.72"},{"v":0.7942374563200002,"d":"0.79"},{"v":0.8736612019520003,"d":"0.87"},{"v":3.6584073014720007,"d":"3.66"},{"v":6.217551498082938,"d":"6.2"},{"v":0.8,"d":"0.80"},{"v":43.51,"d":"43.5"},{"v":-4.43,"d":"-4.4"},{"v":9.65,"d":"9.7"},{"v":15.45,"d":"15.5"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.3]
["BancFirst Corp. OK","BANF","Financials","Banks",25,125,"-","-",56.38,{"v":2.128414331323164,"d":"2.13"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"A13",{"v":0.21,"d":"0.2100"},"2018-09-27","2018-10-15",{"v":42.857142857142854,"d":"42.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B24,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B24,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.23076923076923,"d":"19.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B24,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B24,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.461588908611908,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B24,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B24,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.528259746632916,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B24,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B24,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.53502464018947,"d":"8.5"}},{"v":1.1163716741679375,"d":"1.116"},{"v":0.8988924289276335,"d":"0.899"},null,{"v":31.914893617021278,"d":"31.91"},{"v":14.994680851063832,"d":"14.99"},12,3.76,2.14,6.35,2.09,{"v":12.1,"d":"12.10"},{"v":25.5,"d":"25.50"},1.37,{"v":10.6,"d":"10.60"},{"v":7.000000000000001,"d":"7.00"},{"v":1840,"d":"1,840"},0.1,0.04,{"v":-3.338006773107752,"d":"(3.3)"},{"v":11.65667407795608,"d":"11.7"},{"v":18.018610545066927,"d":"18.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))*IF(AH24=\"n/a\",1.03,IF(AH24<0,1.01,IF(AH24>10,1.1,(1+AH24/100))))","v":{"v":1.0230000000000001,"d":"1.02"}},{"v":1.0370151,"d":"1.04"},{"v":1.1096061570000002,"d":"1.11"},{"v":1.1872785879900003,"d":"1.19"},{"v":1.2703880891493005,"d":"1.27"},{"v":5.6272879341393,"d":"5.63"},{"v":9.981000237920007,"d":"10.0"},0.81,{"v":17.29,"d":"17.3"},{"v":-14.19,"d":"-14.2"},{"v":5.609999999999999,"d":"5.6"},{"v":-3.42,"d":"-3.4"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Becton Dickinson & Co.","BDX","Health Care","Health Care Equipment & Supplies",47,40,"N","N",248.79,{"v":1.2379918807026007,"d":"1.24"},{"v":0.77,"d":"0.7700"},4,3.08,"C29",{"v":0.75,"d":"0.7500"},"2018-12-07","2018-12-31",{"v":2.6666666666666687,"d":"2.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B25,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B25,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.7210884353741527,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B25,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B25,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.0756234960595465,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B25,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B25,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.26851523133576,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B25,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B25,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.232640140525785,"d":"10.2"}},{"v":0.8080529675414637,"d":"0.808"},"n/a","FY Streak",{"v":64.03326403326403,"d":"64.03"},{"v":51.723492723492726,"d":"51.72"},9,4.81,4.43,3.92,3.13,{"v":4.2,"d":"4.20"},{"v":-34.5,"d":"-34.50"},{"v":12.659999999999998,"d":"12.66"},{"v":-8.3,"d":"-8.30"},11.67,{"v":66930,"d":"66,930"},0.2,0.98,{"v":-42.21698561145436,"d":"(42.2)"},{"v":9.50650711203836,"d":"9.5"},{"v":168.24079748078114,"d":"168.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))*IF(AH25=\"n/a\",1.03,IF(AH25<0,1.01,IF(AH25>10,1.1,(1+AH25/100))))","v":{"v":3.0502000000000002,"d":"3.05"}},{"v":3.3552200000000005,"d":"3.36"},{"v":3.690742000000001,"d":"3.69"},{"v":4.059816200000001,"d":"4.06"},{"v":4.4657978200000015,"d":"4.47"},{"v":18.621776020000006,"d":"18.62"},{"v":7.484937505526752,"d":"7.5"},1.23,{"v":19.259999999999998,"d":"19.3"},{"v":-6.419999999999999,"d":"-6.4"},{"v":5.87,"d":"5.9"},{"v":3.1300000000000003,"d":"3.1"},null,1973,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["Bemis Company","BMS","Materials","Containers & Packaging",36,76,"N","N",{"v":52.9,"d":"52.90"},{"v":2.4196597353497165,"d":"2.42"},{"v":0.32,"d":"0.3200"},4,1.28,"C01",{"v":0.31,"d":"0.3100"},"2019-02-19","2019-03-01",{"v":3.2258064516129057,"d":"3.23"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B26,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B26,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.3333333333333437,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B26,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B26,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.4509669068251148,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B26,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B26,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.580420358021419,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B26,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B26,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.488931100847603,"d":"3.5"}},{"v":1.0262227182278232,"d":"1.026"},{"v":0.7020432074551802,"d":"0.702"},null,{"v":53.781512605042025,"d":"53.78"},{"v":22.22689075630252,"d":"22.23"},12,2.38,2.65,1.18,3.96,{"v":18.8,"d":"18.80"},{"v":715.1,"d":"715.10"},5.29,{"v":5.1,"d":"5.10"},{"v":8.4,"d":"8.40"},{"v":4830,"d":"4,830"},0.6,1.12,{"v":-16.226810662931385,"d":"(16.2)"},{"v":6.000080093371135,"d":"6.0"},{"v":97.7860655635084,"d":"97.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))*IF(AH26=\"n/a\",1.03,IF(AH26<0,1.01,IF(AH26>10,1.1,(1+AH26/100))))","v":{"v":1.364,"d":"1.36"}},{"v":1.4361556,"d":"1.44"},{"v":1.5567926704000001,"d":"1.56"},{"v":1.6875632547136004,"d":"1.69"},{"v":1.829318568109543,"d":"1.83"},{"v":7.873830093223144,"d":"7.87"},{"v":14.884366905903864,"d":"14.9"},0.88,{"v":29.470000000000002,"d":"29.5"},{"v":-1.38,"d":"-1.4"},9.1,{"v":13.389999999999999,"d":"13.4"},null,1984,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.2]
["Black Hills Corp.","BKH","Utilities","Multi-Utilities",48,32,"N","N",70.98,{"v":2.845872076641307,"d":"2.85"},{"v":0.505,"d":"0.5050"},4,2.02,"C01",{"v":0.475,"d":"0.4750"},"2018-11-16","2018-12-01",{"v":6.315789473684216,"d":"6.32"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B27,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B27,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.6298342541436295,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B27,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B27,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.010145720801496,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B27,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B27,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.892091278470168,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B27,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B27,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.2625694677044015,"d":"3.3"}},{"v":1.4994596519387908,"d":"1.499"},{"v":0.1647168780629686,"d":"0.165"},null,{"v":42.25941422594142,"d":"42.26"},{"v":14.849372384937238,"d":"14.85"},12,4.78,4.09,{"v":2.4,"d":"2.40"},2.09,"n/a",{"v":254.6,"d":"254.60"},6.93,{"v":29.7,"d":"29.70"},3.63,{"v":4210,"d":"4,210"},0.8,1.83,{"v":-7.111409029825763,"d":"(7.1)"},{"v":7.737963355111475,"d":"7.7"},{"v":17.44537885903259,"d":"17.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))*IF(AH27=\"n/a\",1.03,IF(AH27<0,1.01,IF(AH27>10,1.1,(1+AH27/100))))","v":{"v":2.123,"d":"2.12"}},{"v":2.2701239,"d":"2.27"},{"$f":"IF($AK27=\"n/a\",1.03*AS27,IF($AK27<0,1.01*AS27,IF($AK27>10,1.1*AS27,(1+$AK27/100)*AS27)))","v":{"v":2.35252939757,"d":"2.35"}},{"v":2.437926214701791,"d":"2.44"},{"v":2.526422936295466,"d":"2.53"},{"v":11.71000244856726,"d":"11.71"},{"v":16.497608408801433,"d":"16.5"},0.44,{"v":40.58,"d":"40.6"},{"v":-0.38999999999999996,"d":"-0.4"},{"v":7.71,"d":"7.7"},{"v":14.790000000000001,"d":"14.8"},null,1972,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Brady Corp.","BRC","Industrials","Commercial Services & Supplies",33,81,"N","N",47.31,{"v":1.7966603255125766,"d":"1.80"},0.2125,4,0.85,"A31",0.2075,"2018-10-09","2018-10-31",{"v":2.40963855421687,"d":"2.41"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B28,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B28,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.3981762917933072,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B28,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B28,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.291655639864553,"d":"1.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B28,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B28,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.7421528716909274,"d":"1.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B28,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B28,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.009537231133108,"d":"3.0"}},{"v":0.578877328271163,"d":"0.579"},{"v":0.07674682254145054,"d":"0.077"},null,{"v":38.63636363636363,"d":"38.64"},{"v":21.504545454545454,"d":"21.50"},7,{"v":2.2,"d":"2.20"},1.87,{"v":2.1,"d":"2.10"},3.09,{"v":15.7,"d":"15.70"},{"v":16,"d":"16.00"},{"v":6.959999999999999,"d":"6.96"},{"v":22.7,"d":"22.70"},{"v":11.5,"d":"11.50"},{"v":2470,"d":"2,470"},1.9,{"v":0,"d":"0.00"},{"v":-17.96573225734195,"d":"(18.0)"},{"v":3.538813197203504,"d":"3.5"},{"v":71.85141573728475,"d":"71.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))*IF(AH28=\"n/a\",1.03,IF(AH28<0,1.01,IF(AH28>10,1.1,(1+AH28/100))))","v":{"v":0.9174,"d":"0.92"}},{"v":0.9812510399999999,"d":"0.98"},{"v":1.0793761439999998,"d":"1.08"},{"v":1.1873137584,"d":"1.19"},{"v":1.3060451342400001,"d":"1.31"},{"v":5.47138607664,"d":"5.47"},{"v":11.564967399365884,"d":"11.6"},0.97,31.6,{"v":-2.69,"d":"-2.7"},{"v":5.59,"d":"5.6"},{"v":14.14,"d":"14.1"},null,1986,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.3]
["Brown & Brown Inc.","BRO","Financials","Insurance",25,126,"-","-",29.62,{"v":1.0803511141120863,"d":"1.08"},{"v":0.08,"d":"0.0800"},4,0.32,"B08",{"v":0.075,"d":"0.0750"},"2018-10-25","2018-11-07",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B29,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B29,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.909909909909898,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B29,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B29,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.468150723342106,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B29,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B29,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.516118190072632,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B29,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B29,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.906721452899124,"d":"7.9"}},{"v":1.3300225956760792,"d":"1.330"},{"v":0.4189688521941287,"d":"0.419"},null,{"v":26.01626016260163,"d":"26.02"},{"v":24.08130081300813,"d":"24.08"},12,1.23,1.97,{"v":4.1,"d":"4.10"},2.73,{"v":15.6,"d":"15.60"},{"v":5.800000000000001,"d":"5.80"},{"v":9.049999999999999,"d":"9.05"},{"v":25.1,"d":"25.10"},12.24,{"v":8250,"d":"8,250"},0.6,0.29,{"v":-12.484831508823412,"d":"(12.5)"},{"v":11.596469304184719,"d":"11.6"},{"v":70.93462196538731,"d":"70.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))*IF(AH29=\"n/a\",1.03,IF(AH29<0,1.01,IF(AH29>10,1.1,(1+AH29/100))))","v":{"v":0.32269000000000003,"d":"0.32"}},{"v":0.351893445,"d":"0.35"},{"v":0.3870827895000001,"d":"0.39"},{"v":0.42579106845000014,"d":"0.43"},{"v":0.4683701752950002,"d":"0.47"},{"v":1.9558274782450005,"d":"1.96"},{"v":6.603063734790683,"d":"6.6"},0.72,{"v":21.69,"d":"21.7"},{"v":-6.12,"d":"-6.1"},{"v":6.12,"d":"6.1"},{"v":3.39,"d":"3.4"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.6]
["Brown-Forman Class B","BF-B","Consumer Staples","Beverages",35,78,"Y","Y",49.49,{"v":1.341685188927056,"d":"1.34"},{"v":0.166,"d":"0.1660"},4,{"v":0.664,"d":"0.66"},"A02",{"v":0.158,"d":"0.1580"},"2018-12-05","2019-01-02",{"v":5.063291139240511,"d":"5.06"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B30,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B30,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.219178082191792,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B30,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B30,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.131697518029734,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B30,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B30,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.412890936145857,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B30,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B30,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.096577825911112,"d":"8.1"}},{"v":1.0390675069190916,"d":"1.039"},{"v":1.2371898435508613,"d":"1.237"},null,{"v":45.17006802721089,"d":"45.17"},{"v":33.66666666666667,"d":"33.67"},4,1.47,3.72,7.13,15.86,{"v":55.7,"d":"55.70"},{"v":11.600000000000001,"d":"11.60"},{"v":8.260000000000002,"d":"8.26"},{"v":6.800000000000001,"d":"6.80"},9.07,{"v":23430,"d":"23,430"},"n/a",{"v":1.7,"d":"1.70"},{"v":-23.91209054159376,"d":"(23.9)"},{"v":9.754576125072912,"d":"9.8"},{"v":387.1474033519963,"d":"387.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))*IF(AH30=\"n/a\",1.03,IF(AH30<0,1.01,IF(AH30>10,1.1,(1+AH30/100))))","v":{"v":0.6952,"d":"0.70"}},{"v":0.7526235200000001,"d":"0.75"},{"v":0.8208864732640001,"d":"0.82"},{"v":0.8953408763890449,"d":"0.90"},{"v":0.9765482938775313,"d":"0.98"},{"v":4.1405991635305766,"d":"4.14"},{"v":8.366537004507126,"d":"8.4"},0.65,{"v":11.04,"d":"11.0"},{"v":-16.939999999999998,"d":"-16.9"},{"v":5.3100000000000005,"d":"5.3"},{"v":-1.05,"d":"-1.1"},null,1985,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.799999999999999]
["California Water Service","CWT","Utilities","Water Utilities",52,20,"N","N",52.02,{"v":1.518646674356017,"d":"1.52"},0.1975,4,0.79,"B23",0.1875,"2019-02-08","2019-02-22",{"v":5.3333333333333375,"d":"5.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B31,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B31,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.444444444444451,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B31,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B31,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.9236390803086385,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B31,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B31,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.2779415436246184,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B31,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B31,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.5430421305122186,"d":"2.5"}},{"v":1.2889843641577328,"d":"1.289"},{"v":0.12804459154783665,"d":"0.128"},null,{"v":22.76657060518732,"d":"22.77"},{"v":14.99135446685879,"d":"14.99"},12,3.47,1.53,3.65,3.51,{"v":8.4,"d":"8.40"},{"v":259.5,"d":"259.50"},16.42,{"v":25.6,"d":"25.60"},{"v":9.8,"d":"9.80"},{"v":2500,"d":"2,500"},0.5,1.26,{"v":-10.194766248878153,"d":"(10.2)"},{"v":4.796588217980635,"d":"4.8"},{"v":52.92649531163563,"d":"52.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))*IF(AH31=\"n/a\",1.03,IF(AH31<0,1.01,IF(AH31>10,1.1,(1+AH31/100))))","v":{"v":0.8272,"d":"0.83"}},{"v":0.9099200000000002,"d":"0.91"},{"v":0.9990921600000002,"d":"1.00"},{"v":1.0970031916800003,"d":"1.10"},{"v":1.2045095044646403,"d":"1.20"},{"v":5.037724856144641,"d":"5.04"},{"v":9.6842077203857,"d":"9.7"},0.39,{"v":47.57,"d":"47.6"},{"v":-1.81,"d":"-1.8"},{"v":7.920000000000001,"d":"7.9"},{"v":20.21,"d":"20.2"},null,1968,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.1]
["Calvin B. Taylor Bankshares Inc.","TYCB","Financials","Banks",28,96,"-","-",{"v":33.8,"d":"33.80"},{"v":2.9289940828402368,"d":"2.93"},{"v":0.99,"d":"0.9900"},1,0.99,"Dec",{"v":0.98,"d":"0.9800"},"2018-10-30","2018-12-31",{"v":1.020408163265307,"d":"1.02"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B32,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B32,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.0204081632652962,"d":"1.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B32,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B32,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.0310005155547586,"d":"1.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B32,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B32,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.0418916399639544,"d":"1.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B32,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B32,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.5363685714481878,"d":"1.5"}},{"v":0.6781521435197433,"d":"0.678"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":3.970885722804191,"d":"4.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))*IF(AH32=\"n/a\",1.03,IF(AH32<0,1.01,IF(AH32>10,1.1,(1+AH32/100))))","v":{"v":1.0197,"d":"1.02"}},{"v":1.050291,"d":"1.05"},{"v":1.0817997300000002,"d":"1.08"},{"v":1.1142537219000002,"d":"1.11"},{"v":1.1476813335570002,"d":"1.15"},{"v":5.413725785457,"d":"5.41"},{"v":16.016940193659764,"d":"16.0"},"n/a","n/a","n/a","n/a","n/a","OTC",1992,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Carlisle Companies","CSL","Industrials","Industrial Conglomerates",42,62,"N","N",123.08,{"v":1.2999675008124798,"d":"1.30"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"C01",{"v":0.37,"d":"0.3700"},"2018-08-17","2018-09-04",{"v":8.108108108108116,"d":"8.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B33,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B33,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.944444444444442,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B33,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B33,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B33,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B33,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.888132073019754,"d":"12.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B33,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B33,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.88462920787596,"d":"9.9"}},{"v":1.3038558960563373,"d":"1.304"},{"v":1.6737833861064615,"d":"1.674"},null,{"v":27.397260273972606,"d":"27.40"},{"v":21.075342465753426,"d":"21.08"},12,5.84,1.41,1.56,2.82,{"v":22.8,"d":"22.80"},{"v":32,"d":"32.00"},11.99,{"v":7.7,"d":"7.70"},{"v":15,"d":"15.00"},{"v":6990,"d":"6,990"},{"v":1,"d":"1.0"},0.61,{"v":-6.887242891921192,"d":"(6.9)"},{"v":14.188099573832234,"d":"14.2"},{"v":62.52516489376128,"d":"62.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))*IF(AH33=\"n/a\",1.03,IF(AH33<0,1.01,IF(AH33>10,1.1,(1+AH33/100))))","v":{"v":1.6940000000000002,"d":"1.69"}},{"v":1.8634000000000004,"d":"1.86"},{"v":2.049740000000001,"d":"2.05"},{"v":2.254714000000001,"d":"2.25"},{"v":2.4801854000000016,"d":"2.48"},{"v":10.342039400000004,"d":"10.34"},{"v":8.402696945076377,"d":"8.4"},{"v":1,"d":"1.00"},{"v":33.550000000000004,"d":"33.6"},{"v":-4.9399999999999995,"d":"-4.9"},{"v":13.719999999999999,"d":"13.7"},{"v":10.37,"d":"10.4"},null,1977,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.3]
["Caterpillar Inc.","CAT","Industrials","Machinery",25,122,"N","Y",137.34,{"v":2.5047327799621377,"d":"2.50"},{"v":0.86,"d":"0.8600"},4,3.44,"B19",{"v":0.78,"d":"0.7800"},"2018-07-19","2018-08-20",{"v":10.25641025641025,"d":"10.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B34,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B34,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.806451612903207,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B34,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B34,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.715143148074529,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B34,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B34,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.987144736362261,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B34,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B34,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.714687182216395,"d":"7.7"}},{"v":0.9056938500978707,"d":"0.906"},{"v":0.587155019862375,"d":"0.587"},null,{"v":34.1948310139165,"d":"34.19"},{"v":13.652087475149106,"d":"13.65"},12,10.06,0.54,1.45,5.67,{"v":41,"d":"41.00"},{"v":93.30000000000001,"d":"93.30"},{"v":7.870000000000001,"d":"7.87"},{"v":11.899999999999999,"d":"11.90"},25.22,{"v":79160,"d":"79,160"},{"v":0.15,"d":"0.2"},{"v":2.6,"d":"2.60"},{"v":-4.160209958824707,"d":"(4.2)"},{"v":9.491877516324399,"d":"9.5"},{"v":85.48115925175728,"d":"85.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))*IF(AH34=\"n/a\",1.03,IF(AH34<0,1.01,IF(AH34>10,1.1,(1+AH34/100))))","v":{"v":3.608,"d":"3.61"}},{"v":3.8919496000000002,"d":"3.89"},{"v":4.28114456,"d":"4.28"},{"v":4.709259016000001,"d":"4.71"},{"v":5.180184917600001,"d":"5.18"},{"v":21.670538093600005,"d":"21.67"},{"v":15.77875207048202,"d":"15.8"},1.47,{"v":22.56,"d":"22.6"},-15.4,{"v":5.3100000000000005,"d":"5.3"},{"v":-0.24,"d":"-0.2"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.8]
["Chesapeake Financial Shares","CPKF","Financials","Banks",28,99,"-","-",{"v":26.8,"d":"26.80"},{"v":2.1641791044776117,"d":"2.16"},{"v":0.145,"d":"0.1450"},4,0.58,"C15",{"v":0.14,"d":"0.1400"},"2019-02-28","2019-03-15",{"v":3.5714285714285547,"d":"3.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B35,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B35,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.843137254901977,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B35,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B35,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.755568829678648,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B35,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B35,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.291848906511043,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B35,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B35,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.939927597192197,"d":"6.9"}},{"v":0.7625222068097736,"d":"0.763"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":7.456028010988655,"d":"7.5"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))*IF(AH35=\"n/a\",1.03,IF(AH35<0,1.01,IF(AH35>10,1.1,(1+AH35/100))))","v":{"v":0.5665000000000001,"d":"0.57"}},{"v":0.5834950000000001,"d":"0.58"},{"v":0.6009998500000001,"d":"0.60"},{"v":0.6190298455000002,"d":"0.62"},{"v":0.6376007408650002,"d":"0.64"},{"v":3.007625436365,"d":"3.01"},{"v":11.222482971511194,"d":"11.2"},"n/a","n/a","n/a","n/a","n/a","OTC",1992,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Chevron Corp.","CVX","Energy","Oil, Gas & Consumable Fuels",32,90,"Y","Y",119.58,{"v":3.980598762334839,"d":"3.98"},{"v":1.19,"d":"1.1900"},4,4.76,"C12",{"v":1.12,"d":"1.1200"},"2019-02-14","2019-03-11",{"v":6.249999999999986,"d":"6.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B36,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B36,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.703703703703698,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B36,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B36,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.533981098389403,"d":"1.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B36,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B36,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.8117334006426242,"d":"2.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B36,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B36,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.880442896747917,"d":"5.9"}},{"v":0.47814993700518843,"d":"0.478"},"n/a",null,{"v":61.41935483870967,"d":"61.42"},{"v":15.429677419354839,"d":"15.43"},12,7.75,0.38,1.43,1.48,{"v":8,"d":"8.00"},{"v":-11.5,"d":"-11.50"},16.74,{"v":-22.3,"d":"-22.30"},{"v":40.489999999999995,"d":"40.49"},{"v":228010,"d":"228,010"},{"v":0.05,"d":"0.1"},0.24,{"v":-8.637345256377376,"d":"(8.6)"},{"v":6.792332162977463,"d":"6.8"},{"v":0.7437289598274832,"d":"0.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))*IF(AH36=\"n/a\",1.03,IF(AH36<0,1.01,IF(AH36>10,1.1,(1+AH36/100))))","v":{"v":4.524800000000001,"d":"4.52"}},{"v":4.977280000000001,"d":"4.98"},{"v":5.475008000000002,"d":"5.48"},{"v":6.022508800000002,"d":"6.02"},{"v":6.624759680000003,"d":"6.62"},{"v":27.62435648000001,"d":"27.62"},{"v":23.10115109550093,"d":"23.1"},1.02,{"v":19.32,"d":"19.3"},{"v":-8.77,"d":"-8.8"},{"v":5.12,"d":"5.1"},{"v":0.27,"d":"0.3"},null,1988,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["Chubb Limited","CB","Financials","Insurance",25,120,"N","N",{"v":133.9,"d":"133.90"},{"v":2.1807318894697536,"d":"2.18"},{"v":0.73,"d":"0.7300"},4,2.92,"A21",{"v":0.71,"d":"0.7100"},"2018-06-21","2018-07-13",{"v":2.8169014084507067,"d":"2.82"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B37,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B37,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.857142857142869,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B37,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B37,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.9428498400178693,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B37,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B37,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.565375693257015,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B37,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B37,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.203807372177497,"d":"10.2"}},{"v":0.7414267456562696,"d":"0.741"},"n/a","Switz.,US$",{"v":34.43396226415094,"d":"34.43"},{"v":15.790094339622641,"d":"15.79"},12,8.48,1.47,1.89,1.22,{"v":7.5,"d":"7.50"},{"v":-18.4,"d":"-18.40"},6.09,{"v":-1.7000000000000002,"d":"-1.70"},10.73,{"v":61790,"d":"61,790"},0.5,0.25,{"v":-6.0439867568958725,"d":"(6.0)"},{"v":9.746107582726768,"d":"9.7"},{"v":-7.470328856475872,"d":"(7.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))*IF(AH37=\"n/a\",1.03,IF(AH37<0,1.01,IF(AH37>10,1.1,(1+AH37/100))))","v":{"v":2.9088,"d":"2.91"}},{"v":3.08594592,"d":"3.09"},{"v":3.3945405120000003,"d":"3.39"},{"v":3.7339945632000004,"d":"3.73"},{"v":4.107394019520001,"d":"4.11"},{"v":17.230675014720003,"d":"17.23"},{"v":12.868315918386857,"d":"12.9"},0.84,{"v":12.01,"d":"12.0"},{"v":-8.08,"d":"-8.1"},{"v":2.65,"d":"2.7"},{"v":1.51,"d":"1.5"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.3]
["Cincinnati Financial","CINF","Financials","Insurance",59,9,"N","N",86.82,{"v":2.5800506795669205,"d":"2.58"},{"v":0.56,"d":"0.5600"},4,2.24,"A16",{"v":0.53,"d":"0.5300"},"2019-03-19","2019-04-15",{"v":5.660377358490571,"d":"5.66"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B38,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B38,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.555555555555558,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B38,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B38,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.718874546954188,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B38,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B38,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.936888223540659,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B38,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B38,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.2018884258175673,"d":"3.2"}},{"v":1.5418676627621957,"d":"1.542"},{"v":0.9494015814501267,"d":"0.949"},null,{"v":130.2325581395349,"d":"130.23"},{"v":50.47674418604651,"d":"50.48"},12,1.72,10.22,{"v":2.6,"d":"2.60"},{"v":1.7,"d":"1.70"},{"v":11.5,"d":"11.50"},{"v":-6.7,"d":"-6.70"},{"v":3.5999999999999996,"d":"3.60"},{"v":5.2,"d":"5.20"},4.93,{"v":14030,"d":"14,030"},{"v":1.7000000000000002,"d":"1.7"},{"v":0.1,"d":"0.10"},{"v":-42.95980528293893,"d":"(43.0)"},{"v":7.5169389031075795,"d":"7.5"},{"v":95.28948895453647,"d":"95.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))*IF(AH38=\"n/a\",1.03,IF(AH38<0,1.01,IF(AH38>10,1.1,(1+AH38/100))))","v":{"v":2.1109,"d":"2.11"}},{"v":2.1868924,"d":"2.19"},{"v":2.29470619532,"d":"2.29"},{"v":2.4078352107492758,"d":"2.41"},{"v":2.5265414866392146,"d":"2.53"},{"v":11.52687529270849,"d":"11.53"},{"v":13.276751085819502,"d":"13.3"},{"v":0.7,"d":"0.70"},{"v":30.89,"d":"30.9"},{"v":-0.05,"d":"-0.1"},{"v":8.63,"d":"8.6"},{"v":14.34,"d":"14.3"},null,1961,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.2]
["Cintas Corp.","CTAS","Industrials","Commercial Services & Supplies",36,75,"-","-",{"v":206.6,"d":"206.60"},{"$f":"(M39/I39)*100","v":{"v":0.9922555663117134,"d":"0.99"}},{"v":2.05,"d":"2.0500"},1,{"$f":"K39*L39","v":2.05},"Dec",{"v":1.62,"d":"1.6200"},"2018-11-08","2018-12-07",{"$f":"(K39-O39)/O39*100","v":{"v":26.543209876543187,"d":"26.54"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B39,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B39,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":26.543209876543195,"d":"26.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B39,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B39,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":24.984124968079225,"d":"25.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B39,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B39,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.633338523518276,"d":"21.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B39,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B39,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.118014956783554,"d":"16.1"}},{"$f":"IF(OR(U39<=0,U39=\"n/a\",V39<=0,V39=\"n/a\"),\"n/a\",U39/V39)","v":{"v":1.3421837975409932,"d":"1.342"}},{"$f":"IF(OR(AJ39<=0,AJ39=\"n/a\",U39<=0,U39=\"n/a\"),\"n/a\",U39/AJ39)","v":{"v":1.2577522397394347,"d":"1.258"}},null,{"$f":"IF(OR(AC39<0.01,AC39=\"n/a\"),\"n/a\",M39/AC39*100)","v":{"v":29.369627507163322,"d":"29.37"}},{"$f":"IF(OR(AC39<0.01,AC39=\"n/a\"),\"n/a\",I39/AC39)","v":{"v":29.59885386819484,"d":"29.60"}},5,6.98,1.86,3.21,7.27,{"v":30.3,"d":"30.30"},{"v":33.5,"d":"33.50"},12.64,{"v":17.2,"d":"17.20"},{"v":15.9,"d":"15.90"},{"v":21450,"d":"21,450"},0.3,{"v":0.9,"d":"0.90"},{"$f":"IF(U39=\"n/a\",\"n/a\",IF(AA39<0,\"n/a\",IF(AA39=\"n/a\",\"n/a\",J39+U39-AA39)))","v":{"v":-6.973259778364852,"d":"(7.0)"}},{"$f":"IF(U39=\"n/a\",\"n/a\",J39+U39)","v":{"v":22.62559408982999,"d":"22.6"}},{"$f":"IF(OR(AC39<0.01,AF39=\"n/a\"),\"n/a\",(I39/SQRT(22.5*AC39*(I39/AF39))-1)*100)","v":{"v":209.2526242567368,"d":"209.3"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))*IF(AH39=\"n/a\",1.03,IF(AH39<0,1.01,IF(AH39>10,1.1,(1+AH39/100))))","v":{"v":2.255,"d":"2.26"}},{"$f":"IF($AI39=\"n/a\",1.03*AR39,IF($AI39<0,1.01*AR39,IF($AI39>10,1.1*AR39,(1+$AI39/100)*AR39)))","v":{"v":2.4805,"d":"2.48"}},{"v":2.7285500000000003,"d":"2.73"},{"v":3.0014050000000005,"d":"3.00"},{"v":3.301545500000001,"d":"3.30"},{"$f":"SUM(AR39:AV39)","v":{"v":13.767000500000002,"d":"13.77"}},{"$f":"AW39/I39*100","v":{"v":6.663601403678607,"d":"6.7"}},1.06,{"v":32.45,"d":"32.5"},{"v":-4.9399999999999995,"d":"-4.9"},{"v":12.97,"d":"13.0"},{"v":8.34,"d":"8.3"},null,1984,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13]
["Clorox Company","CLX","Consumer Staples","Household Products",41,63,"N","Y",158.03,{"v":2.42991836992976,"d":"2.43"},{"v":0.96,"d":"0.9600"},4,3.84,"B11",{"v":0.84,"d":"0.8400"},"2018-04-24","2018-05-11",{"v":14.285714285714285,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B40,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B40,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.414634146341452,"d":"13.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B40,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B40,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.196021129743091,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B40,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B40,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.619302030280272,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B40,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B40,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.019322562181742,"d":"8.0"}},{"v":0.8254191022937754,"d":"0.825"},{"v":1.2035094600509586,"d":"1.204"},null,{"v":63.576158940397356,"d":"63.58"},{"v":26.16390728476821,"d":"26.16"},6,6.04,5.76,3.24,27.29,{"v":106,"d":"106.00"},{"v":5.5,"d":"5.50"},{"v":6.460000000000001,"d":"6.46"},{"v":5.5,"d":"5.50"},4.55,{"v":20240,"d":"20,240"},0.2,{"v":3.4,"d":"3.40"},{"v":-17.11468688455818,"d":"(17.1)"},{"v":9.049220400210032,"d":"9.0"},{"v":463.3286113416788,"d":"463.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))*IF(AH40=\"n/a\",1.03,IF(AH40<0,1.01,IF(AH40>10,1.1,(1+AH40/100))))","v":{"v":3.9246,"d":"3.92"}},{"v":4.17812916,"d":"4.18"},{"v":4.3682340367800006,"d":"4.37"},{"v":4.566988685453491,"d":"4.57"},{"v":4.774786670641625,"d":"4.77"},{"v":21.812738552875114,"d":"21.81"},{"v":13.802909923986023,"d":"13.8"},0.31,{"v":39.15,"d":"39.2"},{"v":-5.7700000000000005,"d":"-5.8"},{"v":3.02,"d":"3.0"},{"v":8.63,"d":"8.6"},null,1978,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},15.299999999999999]
["Coca-Cola Company","KO","Consumer Staples","Beverages",57,10,"Y","Y",45.34,{"v":3.5288928098809,"d":"3.53"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"A02",{"v":0.39,"d":"0.3900"},"2019-03-14","2019-04-01",{"v":2.5641025641025665,"d":"2.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B41,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B41,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.405405405405417,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B41,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B41,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.726427034643122,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B41,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B41,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.85167022962101,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B41,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B41,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.456106513592364,"d":"7.5"}},{"v":0.9189340599051963,"d":"0.919"},"n/a",null,{"v":102.56410256410258,"d":"102.56"},{"v":29.064102564102566,"d":"29.06"},12,1.56,5.49,6.14,11.39,{"v":34.9,"d":"34.90"},{"v":41.5,"d":"41.50"},7.66,{"v":-3.9,"d":"-3.90"},{"v":5.3,"d":"5.30"},{"v":195460,"d":"195,460"},0.1,2.56,{"v":-18.683539524600654,"d":"(18.7)"},{"v":10.38056303950191,"d":"10.4"},{"v":283.57391187220475,"d":"283.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))*IF(AH41=\"n/a\",1.03,IF(AH41<0,1.01,IF(AH41>10,1.1,(1+AH41/100))))","v":{"v":1.7160000000000002,"d":"1.72"}},{"v":1.8474456000000001,"d":"1.85"},{"v":1.9453602168,"d":"1.95"},{"v":2.0484643082904,"d":"2.05"},{"v":2.157032916629791,"d":"2.16"},{"v":9.714303041720193,"d":"9.71"},{"v":21.42545884808159,"d":"21.4"},0.53,{"v":9.379999999999999,"d":"9.4"},{"v":-10.82,"d":"-10.8"},{"v":-4.32,"d":"-4.3"},{"v":-1.9300000000000002,"d":"-1.9"},null,1963,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.199999999999999]
["Colgate-Palmolive Co.","CL","Consumer Staples","Household Products",55,15,"Y","Y",65.87,{"v":2.5504782146652496,"d":"2.55"},{"v":0.42,"d":"0.4200"},4,1.68,"B15",{"v":0.4,"d":"0.4000"},"2018-04-19","2018-05-15",{"v":4.99999999999999,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B42,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B42,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.402515723270417,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B42,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B42,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.436133100067895,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B42,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B42,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.532488519975741,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B42,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B42,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.845331201179606,"d":"7.8"}},{"v":0.5777306787627076,"d":"0.578"},{"v":1.2590245888821505,"d":"1.259"},null,{"v":59.154929577464785,"d":"59.15"},{"v":23.193661971830988,"d":"23.19"},12,2.84,6.53,3.66,"n/a",{"v":-736.2,"d":"-736.20"},{"v":9.700000000000001,"d":"9.70"},{"v":6.140000000000001,"d":"6.14"},{"v":3.5999999999999996,"d":"3.60"},3.55,{"v":56960,"d":"56,960"},0.3,"n/a",{"v":-16.110695237189997,"d":"(16.1)"},{"v":7.082966734640991,"d":"7.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))*IF(AH42=\"n/a\",1.03,IF(AH42<0,1.01,IF(AH42>10,1.1,(1+AH42/100))))","v":{"v":1.8210199999999999,"d":"1.82"}},{"v":1.9328306279999996,"d":"1.93"},{"v":2.0014461152939997,"d":"2.00"},{"v":2.072497452386937,"d":"2.07"},{"v":2.1460711119466733,"d":"2.15"},{"v":9.973865307627609,"d":"9.97"},{"v":15.141741775660556,"d":"15.1"},0.78,{"v":14.74,"d":"14.7"},{"v":-9.28,"d":"-9.3"},{"v":4.45,"d":"4.5"},{"v":2.62,"d":"2.6"},null,1964,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},19]
["Commerce Bancshares","CBSH","Financials","Banks",51,26,"-","-",62.93,{"v":1.652629906245034,"d":"1.65"},{"v":0.26,"d":"0.2600"},4,1.04,"C26",{"v":0.2238095238095238,"d":"0.2238"},"2019-03-07","2019-03-25",{"v":16.17021276595746,"d":"16.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B43,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B43,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.666666666666668,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B43,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B43,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.533062978364512,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B43,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B43,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.9167462296036755,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B43,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B43,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.8614518503166115,"d":"4.9"}},{"v":1.2170739136742321,"d":"1.217"},{"v":0.48497919914784227,"d":"0.485"},"Adj/Stk Div",{"v":27.513227513227516,"d":"27.51"},{"v":16.64814814814815,"d":"16.65"},12,3.78,2.08,7.85,{"v":2.5,"d":"2.50"},{"v":15.8,"d":"15.80"},{"v":40.2,"d":"40.20"},{"v":3.9699999999999998,"d":"3.97"},{"v":12.2,"d":"12.20"},{"v":8,"d":"8.00"},{"v":6980,"d":"6,980"},2.6,{"v":0,"d":"0.00"},{"v":-9.078772012299439,"d":"(9.1)"},{"v":7.569376135848709,"d":"7.6"},{"v":36.00714094058177,"d":"36.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))*IF(AH43=\"n/a\",1.03,IF(AH43<0,1.01,IF(AH43>10,1.1,(1+AH43/100))))","v":{"v":0.9847619047619047,"d":"0.98"}},{"v":1.0238569523809524,"d":"1.02"},{"v":1.1057655085714286,"d":"1.11"},{"v":1.194226749257143,"d":"1.19"},{"v":1.2897648891977145,"d":"1.29"},{"v":5.598376004169143,"d":"5.60"},{"v":8.89619577970625,"d":"8.9"},0.75,{"v":17.849999999999998,"d":"17.9"},{"v":-8.92,"d":"-8.9"},{"v":6,"d":"6.0"},{"v":0.8999999999999999,"d":"0.9"},null,1969,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["Community Bank System","CBU","Financials","Banks",26,110,"N","N",64.79,{"v":2.3460410557184748,"d":"2.35"},{"v":0.38,"d":"0.3800"},4,1.52,"C01",{"v":0.34,"d":"0.3400"},"2018-09-13","2018-10-10",{"v":11.764705882352935,"d":"11.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B44,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B44,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.692307692307687,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B44,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B44,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.694227078317392,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B44,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B44,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.941452284458392,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B44,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B44,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.116504593546267,"d":"5.1"}},{"v":0.965786738604969,"d":"0.966"},{"v":1.4974097831692095,"d":"1.497"},null,{"v":49.673202614379086,"d":"49.67"},{"v":21.173202614379086,"d":"21.17"},12,3.06,2.65,9.21,1.99,{"v":11.899999999999999,"d":"11.90"},{"v":-2.4,"d":"-2.40"},4.82,{"v":3.3000000000000003,"d":"3.30"},{"v":8,"d":"8.00"},{"v":3290,"d":"3,290"},0.8,0.06,{"v":-13.88570927420222,"d":"(13.9)"},{"v":7.287493340176867,"d":"7.3"},{"v":36.844880881179385,"d":"36.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))*IF(AH44=\"n/a\",1.03,IF(AH44<0,1.01,IF(AH44>10,1.1,(1+AH44/100))))","v":{"v":1.414,"d":"1.41"}},{"v":1.4821548,"d":"1.48"},{"v":1.6007271840000001,"d":"1.60"},{"v":1.7287853587200002,"d":"1.73"},{"v":1.8670881874176004,"d":"1.87"},{"v":8.0927555301376,"d":"8.09"},{"v":12.490747847102329,"d":"12.5"},0.96,{"v":23.98,"d":"24.0"},{"v":-3.4000000000000004,"d":"-3.4"},{"v":6.370000000000001,"d":"6.4"},{"v":4.859999999999999,"d":"4.9"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7999999999999998]
["Community Trust Banc.","CTBI","Financials","Banks",38,67,"N","-",42.78,{"v":3.3660589060308554,"d":"3.37"},{"v":0.36,"d":"0.3600"},4,1.44,"A01",{"v":0.33,"d":"0.3300"},"2018-09-13","2018-10-01",{"v":9.090909090909081,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B45,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B45,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.651162790697683,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B45,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B45,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.7168852934925,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B45,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B45,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.2588266169875757,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B45,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B45,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.5007035750496343,"d":"2.5"}},{"v":1.3031638973535256,"d":"1.303"},{"v":3.2588266169875757,"d":"3.259"},null,{"v":42.98507462686567,"d":"42.99"},{"v":12.770149253731343,"d":"12.77"},12,3.35,2.56,{"v":4.4,"d":"4.40"},1.38,{"v":10.4,"d":"10.40"},{"v":2.3,"d":"2.30"},1.81,{"v":1,"d":"1.00"},{"v":5,"d":"5.00"},754.64,{"v":1.4000000000000001,"d":"1.4"},0.11,{"v":-6.145263730712912,"d":"(6.1)"},{"v":6.624885523018431,"d":"6.6"},{"v":-11.499388652082054,"d":"(11.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))*IF(AH45=\"n/a\",1.03,IF(AH45<0,1.01,IF(AH45>10,1.1,(1+AH45/100))))","v":{"v":1.3810499999999999,"d":"1.38"}},{"v":1.4060470049999998,"d":"1.41"},{"v":1.4763493552499998,"d":"1.48"},{"v":1.5501668230124999,"d":"1.55"},{"v":1.6276751641631249,"d":"1.63"},{"v":7.441288347425624,"d":"7.44"},{"v":17.394315912635868,"d":"17.4"},0.62,{"v":19.830000000000002,"d":"19.8"},{"v":-19.28,"d":"-19.3"},{"v":4.12,"d":"4.1"},{"v":-7.84,"d":"-7.8"},null,1981,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Computer Services Inc.","CSVI","Information Technology","IT Services",47,38,"-","-",{"v":58,"d":"58.00"},{"v":2.4827586206896552,"d":"2.48"},{"v":0.36,"d":"0.3600"},4,1.44,"C25",{"v":0.31,"d":"0.3100"},"2018-08-31","2018-09-25",{"v":16.129032258064512,"d":"16.13"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B46,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B46,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.55932203389829,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B46,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B46,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.544855591643977,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B46,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B46,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.433149768122114,"d":"17.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B46,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B46,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.04270529677989,"d":"15.0"}},{"v":1.1589105432952898,"d":"1.159"},"n/a",null,{"v":41.860465116279066,"d":"41.86"},{"v":16.86046511627907,"d":"16.86"},2,3.44,"n/a",3.16,3.92,{"v":25.040000000000003,"d":"25.04"},"n/a","n/a","n/a","n/a",820.23,{"v":11.81,"d":"11.8"},"n/a",{"v":3.055443272532699,"d":"3.1"},{"v":19.91590838881177,"d":"19.9"},{"v":71.39042272712899,"d":"71.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))*IF(AH46=\"n/a\",1.03,IF(AH46<0,1.01,IF(AH46>10,1.1,(1+AH46/100))))","v":{"v":1.3802,"d":"1.38"}},{"v":1.4216060000000001,"d":"1.42"},{"v":1.4642541800000002,"d":"1.46"},{"v":1.5081818054000002,"d":"1.51"},{"v":1.5534272595620002,"d":"1.55"},{"v":7.327669244962001,"d":"7.33"},{"v":12.633912491313795,"d":"12.6"},0.13,{"v":32.997019032332034,"d":"33.0"},{"v":0,"d":"0.0"},{"v":7.98733941537888,"d":"8.0"},{"v":12.468489431840224,"d":"12.5"},"OTC",1972,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},18.25]
["Connecticut Water Service","CTWS","Utilities","Water Utilities",49,28,"N","N",67.08,{"v":1.8634466308884914,"d":"1.86"},0.3125,4,1.25,"C15",0.2975,"2018-05-31","2018-06-15",{"v":5.042016806722694,"d":"5.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B47,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B47,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.106382978723434,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B47,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B47,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.558340221719349,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B47,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B47,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.734117193437637,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B47,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B47,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.447125780527638,"d":"3.4"}},{"v":1.3733520314750465,"d":"1.373"},{"v":0.5844589127700787,"d":"0.584"},"Being Acquired",{"v":30.78817733990148,"d":"30.79"},{"v":16.52216748768473,"d":"16.52"},12,4.06,2.75,6.98,2.69,{"v":6.5,"d":"6.50"},{"v":8.6,"d":"8.60"},0.77,{"v":8.1,"d":"8.10"},{"v":6,"d":"6.00"},808.98,0.2,1.05,{"v":-9.924603663358601,"d":"(9.9)"},{"v":6.597563824326128,"d":"6.6"},{"v":40.545968030822046,"d":"40.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))*IF(AH47=\"n/a\",1.03,IF(AH47<0,1.01,IF(AH47>10,1.1,(1+AH47/100))))","v":{"v":1.3412100000000002,"d":"1.34"}},{"v":1.3515373170000002,"d":"1.35"},{"$f":"IF($AK47=\"n/a\",1.03*AS47,IF($AK47<0,1.01*AS47,IF($AK47>10,1.1*AS47,(1+$AK47/100)*AS47)))","v":{"v":1.4326295560200004,"d":"1.43"}},{"v":1.5185873293812004,"d":"1.52"},{"v":1.6097025691440725,"d":"1.61"},{"v":7.253666771545274,"d":"7.25"},{"v":10.813456725619073,"d":"10.8"},{"v":-0.01,"d":"(0.01)"},{"v":37.29,"d":"37.3"},{"v":-4.58,"d":"-4.6"},{"v":-0.16999999999999998,"d":"-0.2"},{"v":-0.41000000000000003,"d":"-0.4"},null,1970,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.1]
["Consolidated Edison","ED","Utilities","Multi-Utilities",45,51,"N","Y",82.45,{"v":3.5900545785324436,"d":"3.59"},{"v":0.74,"d":"0.7400"},4,2.96,"C15",{"v":0.715,"d":"0.7150"},"2019-02-12","2019-03-15",{"v":3.4965034965034993,"d":"3.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B48,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B48,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.6231884057970953,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B48,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B48,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.228011545636722,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B48,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B48,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.0590619589005774,"d":"3.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B48,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B48,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.0269766762328834,"d":"2.0"}},{"v":1.5091747205428208,"d":"1.509"},{"v":2.969963066893764,"d":"2.970"},null,{"v":13.448432530667878,"d":"13.45"},{"v":3.7460245343025895,"d":"3.75"},12,22.01,1.24,{"v":2.1,"d":"2.10"},1.55,"n/a",{"v":-1.2,"d":"-1.20"},5.94,1.03,{"v":3.0300000000000002,"d":"3.03"},{"v":25920,"d":"25,920"},0.2,1.19,{"v":2.9030920031304315,"d":"2.9"},{"v":6.649116537433021,"d":"6.6"},{"v":-49.200446072960155,"d":"(49.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))*IF(AH48=\"n/a\",1.03,IF(AH48<0,1.01,IF(AH48>10,1.1,(1+AH48/100))))","v":{"v":2.8886,"d":"2.89"}},{"v":3.0601828399999995,"d":"3.06"},{"v":3.1529063800519994,"d":"3.15"},{"v":3.248439443367575,"d":"3.25"},{"v":3.3468671585016123,"d":"3.35"},{"v":15.696995821921185,"d":"15.70"},{"v":19.038199905301617,"d":"19.0"},0.09,{"v":15.93,"d":"15.9"},{"v":-2.22,"d":"-2.2"},{"v":6.02,"d":"6.0"},{"v":6.13,"d":"6.1"},null,1975,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Cullen/Frost Bankers","CFR","Financials","Banks",25,119,"-","-",103.68,{"v":2.5848765432098766,"d":"2.58"},{"v":0.67,"d":"0.6700"},4,2.68,"C15",{"v":0.57,"d":"0.5700"},"2018-05-30","2018-06-15",{"v":17.543859649122826,"d":"17.54"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B49,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B49,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.666666666666671,"d":"14.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B49,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B49,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.102630401422205,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B49,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B49,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.436481112522373,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B49,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B49,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.508391084925489,"d":"4.5"}},{"v":1.2058583672343994,"d":"1.206"},{"v":0.42806937893876956,"d":"0.428"},null,{"v":39.06705539358601,"d":"39.07"},{"v":15.113702623906706,"d":"15.11"},12,6.86,1.51,6.21,2.04,{"v":14.000000000000002,"d":"14.00"},{"v":23.799999999999997,"d":"23.80"},3.08,{"v":12.7,"d":"12.70"},10.02,{"v":6530,"d":"6,530"},1.3,0.07,{"v":-7.092344968174457,"d":"(7.1)"},{"v":8.021357655732249,"d":"8.0"},{"v":17.060199807657717,"d":"17.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))*IF(AH49=\"n/a\",1.03,IF(AH49<0,1.01,IF(AH49>10,1.1,(1+AH49/100))))","v":{"v":2.8380000000000005,"d":"2.84"}},{"v":2.9254104000000005,"d":"2.93"},{"v":3.2179514400000007,"d":"3.22"},{"v":3.539746584000001,"d":"3.54"},{"v":3.893721242400001,"d":"3.89"},{"v":16.414829666400003,"d":"16.41"},{"v":15.832204539351855,"d":"15.8"},1.39,{"v":26.640000000000004,"d":"26.6"},{"v":-14.78,"d":"-14.8"},7.7,{"v":-1.34,"d":"-1.3"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Donaldson Company","DCI","Industrials","Machinery",32,85,"N","N",51.59,{"v":1.473153711959682,"d":"1.47"},{"v":0.19,"d":"0.1900"},4,0.76,"B31",{"v":0.18,"d":"0.1800"},"2018-06-08","2018-06-28",{"v":5.555555555555561,"d":"5.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B50,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B50,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.633802816901423,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B50,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B50,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.831426397387494,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B50,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B50,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.447177119769854,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B50,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B50,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.920586405833623,"d":"12.9"}},{"v":0.6537766053680016,"d":"0.654"},"n/a",null,{"v":47.79874213836478,"d":"47.80"},{"v":32.44654088050314,"d":"32.45"},7,1.59,3.24,2.38,7.82,{"v":23,"d":"23.00"},{"v":-14.299999999999999,"d":"-14.30"},9.19,{"v":-2,"d":"-2.00"},{"v":10,"d":"10.00"},{"v":6640,"d":"6,640"},0.3,0.83,{"v":-22.526210048773606,"d":"(22.5)"},{"v":9.920330831729537,"d":"9.9"},{"v":235.81208348687093,"d":"235.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))*IF(AH50=\"n/a\",1.03,IF(AH50<0,1.01,IF(AH50>10,1.1,(1+AH50/100))))","v":{"v":0.7575000000000001,"d":"0.76"}},{"v":0.8271142500000002,"d":"0.83"},{"v":0.9098256750000002,"d":"0.91"},{"v":1.0008082425000002,"d":"1.00"},{"v":1.1008890667500004,"d":"1.10"},{"v":4.596137234250001,"d":"4.60"},{"v":8.908969246462494,"d":"8.9"},1.45,{"v":28.110000000000003,"d":"28.1"},{"v":-13.19,"d":"-13.2"},{"v":10.36,"d":"10.4"},{"v":3.93,"d":"3.9"},null,1987,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.3]
["Dover Corp.","DOV","Industrials","Machinery",63,2,"Y","N",90.53,{"v":2.120843919142825,"d":"2.12"},{"v":0.48,"d":"0.4800"},4,1.92,"C15",{"v":0.47,"d":"0.4700"},"2018-08-31","2018-09-17",{"v":2.1276595744680873,"d":"2.13"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B51,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B51,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.395604395604402,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B51,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B51,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.027553928675843,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B51,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B51,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.423001513224305,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B51,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B51,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.715215634655294,"d":"9.7"}},{"v":0.9699220138368697,"d":"0.970"},"n/a",null,{"v":49.48453608247423,"d":"49.48"},{"v":23.332474226804123,"d":"23.33"},12,3.88,1.66,1.86,4.77,{"v":17.8,"d":"17.80"},{"v":-12.5,"d":"-12.50"},{"v":7.380000000000001,"d":"7.38"},{"v":-3.4000000000000004,"d":"-3.40"},{"v":14.099999999999998,"d":"14.10"},{"v":13010,"d":"13,010"},0.5,1.14,{"v":-11.788628794436994,"d":"(11.8)"},{"v":11.54384543236713,"d":"11.5"},{"v":122.40693640447628,"d":"122.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))*IF(AH51=\"n/a\",1.03,IF(AH51<0,1.01,IF(AH51>10,1.1,(1+AH51/100))))","v":{"v":1.9189999999999998,"d":"1.92"}},{"v":2.0606222,"d":"2.06"},{"v":2.2666844200000003,"d":"2.27"},{"v":2.4933528620000005,"d":"2.49"},{"v":2.742688148200001,"d":"2.74"},{"v":11.482347630200001,"d":"11.48"},{"v":12.683472473434222,"d":"12.7"},1.49,{"v":37.519999999999996,"d":"37.5"},{"v":-2.86,"d":"-2.9"},{"v":11.92,"d":"11.9"},{"v":11.09,"d":"11.1"},null,1956,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.4]
["Eagle Financial Services","EFSI","Financials","Banks",32,86,"-","-",32.95,{"v":2.9135053110773894,"d":"2.91"},{"v":0.24,"d":"0.2400"},4,0.96,"B16",{"v":0.23,"d":"0.2300"},"2018-07-27","2018-08-13",{"v":4.3478260869565135,"d":"4.35"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B52,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B52,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.818181818181812,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B52,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B52,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.522714724507494,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B52,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B52,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.342887836291864,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B52,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B52,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.4439998758466706,"d":"3.4"}},{"v":1.2610011593639248,"d":"1.261"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":7.256393147369254,"d":"7.3"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))*IF(AH52=\"n/a\",1.03,IF(AH52<0,1.01,IF(AH52>10,1.1,(1+AH52/100))))","v":{"v":0.9682,"d":"0.97"}},{"v":0.997246,"d":"1.00"},{"v":1.02716338,"d":"1.03"},{"v":1.0579782814,"d":"1.06"},{"v":1.0897176298420002,"d":"1.09"},{"v":5.140305291242,"d":"5.14"},{"v":15.600319548534141,"d":"15.6"},"n/a","n/a","n/a","n/a","n/a","OTC",1987,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Eaton Vance Corp.","EV","Financials","Capital Markets",38,68,"-","-",41.85,{"v":3.345280764635603,"d":"3.35"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"B15",{"v":0.31,"d":"0.3100"},"2018-10-30","2018-11-15",{"v":12.903225806451607,"d":"12.90"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B53,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B53,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.304347826086936,"d":"11.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B53,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B53,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.039187420847792,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B53,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B53,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.31486516990323,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B53,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B53,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.781806771272581,"d":"7.8"}},{"v":1.1970054569190933,"d":"1.197"},{"v":0.5577763574792354,"d":"0.558"},null,{"v":42.296072507552864,"d":"42.30"},{"v":12.643504531722055,"d":"12.64"},10,3.31,1.72,2.85,4.29,{"v":34.699999999999996,"d":"34.70"},{"v":36.3,"d":"36.30"},6.08,{"v":16.7,"d":"16.70"},7.37,{"v":4850,"d":"4,850"},{"v":3.3000000000000003,"d":"3.3"},1.35,{"v":0.01664140281677895,"d":"0.0"},{"v":12.660145934538834,"d":"12.7"},{"v":55.264125413707156,"d":"55.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))*IF(AH53=\"n/a\",1.03,IF(AH53<0,1.01,IF(AH53>10,1.1,(1+AH53/100))))","v":{"v":1.4080000000000001,"d":"1.41"}},{"v":1.4936064,"d":"1.49"},{"v":1.6036851916800001,"d":"1.60"},{"v":1.7218767903068164,"d":"1.72"},{"v":1.8487791097524289,"d":"1.85"},{"v":8.075947491739246,"d":"8.08"},{"v":19.29736557165889,"d":"19.3"},1.59,{"v":29.65,"d":"29.7"},{"v":-28.63,"d":"-28.6"},{"v":10.16,"d":"10.2"},{"v":-11.43,"d":"-11.4"},null,1982,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.200000000000001]
["Ecolab Inc.","ECL","Materials","Chemicals",27,103,"N","N",168.91,{"v":1.0893375170208988,"d":"1.09"},{"v":0.46,"d":"0.4600"},4,1.84,"A16",{"v":0.41,"d":"0.4100"},"2018-12-17","2019-01-15",{"v":12.195121951219525,"d":"12.20"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B54,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B54,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.81081081081081,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B54,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B54,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.503673713983816,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B54,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B54,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.256424197530347,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B54,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B54,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.1718933620391,"d":"12.2"}},{"v":1.0069447564957212,"d":"1.007"},{"v":0.8570926012258985,"d":"0.857"},null,{"v":35.9375,"d":"35.94"},{"v":32.990234375,"d":"32.99"},12,5.12,2.47,3.33,6.15,{"v":20.1,"d":"20.10"},{"v":10.6,"d":"10.60"},12.35,{"v":14.299999999999999,"d":"14.30"},{"v":13.370000000000001,"d":"13.37"},{"v":48820,"d":"48,820"},0.4,{"v":0.9,"d":"0.90"},{"v":-19.644472660448756,"d":"(19.6)"},{"v":13.345761714551246,"d":"13.3"},{"v":200.28870656697478,"d":"200.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))*IF(AH54=\"n/a\",1.03,IF(AH54<0,1.01,IF(AH54>10,1.1,(1+AH54/100))))","v":{"v":1.804,"d":"1.80"}},{"v":1.9844000000000002,"d":"1.98"},{"v":2.1828400000000006,"d":"2.18"},{"v":2.4011240000000007,"d":"2.40"},{"v":2.641236400000001,"d":"2.64"},{"v":11.013600400000001,"d":"11.01"},{"v":6.520395713693684,"d":"6.5"},0.89,{"v":32.76,"d":"32.8"},{"v":-0.31,"d":"-0.3"},9.5,{"v":12.17,"d":"12.2"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.8]
["Emerson Electric","EMR","Industrials","Electrical Equipment",62,7,"N","N",68.15,{"v":2.8760088041085834,"d":"2.88"},{"v":0.49,"d":"0.4900"},4,1.96,"C11",{"v":0.485,"d":"0.4850"},"2018-11-15","2018-12-10",{"v":1.0309278350515474,"d":"1.03"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B55,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B55,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.0389610389610615,"d":"1.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B55,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B55,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.0499455201137042,"d":"1.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B55,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B55,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.219631320278049,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B55,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B55,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.689095945602428,"d":"4.7"}},{"v":0.68662090894035,"d":"0.687"},{"v":1.1924560445474255,"d":"1.192"},null,{"v":61.059190031152646,"d":"61.06"},{"v":21.23052959501558,"d":"21.23"},9,3.21,2.32,{"v":2.4,"d":"2.40"},5.16,{"v":26.700000000000003,"d":"26.70"},{"v":24.099999999999998,"d":"24.10"},11.06,{"v":2.7,"d":"2.70"},9.17,{"v":42520,"d":"42,520"},0.5,0.72,{"v":-15.134889470628947,"d":"(15.1)"},{"v":6.095640124386632,"d":"6.1"},{"v":120.65511823787153,"d":"120.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))*IF(AH55=\"n/a\",1.03,IF(AH55<0,1.01,IF(AH55>10,1.1,(1+AH55/100))))","v":{"v":2.1395000000000004,"d":"2.14"}},{"v":2.3534500000000005,"d":"2.35"},{"v":2.5692613650000005,"d":"2.57"},{"v":2.8048626321705004,"d":"2.80"},{"v":3.062068535540535,"d":"3.06"},{"v":12.929142532711037,"d":"12.93"},{"v":18.971595792679434,"d":"19.0"},1.22,{"v":23.05,"d":"23.1"},{"v":-14.49,"d":"-14.5"},{"v":7.7299999999999995,"d":"7.7"},{"v":-2.1399999999999997,"d":"-2.1"},null,1958,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.200000000000001]
["Enterprise Bancorp Inc.","EBTC","Financials","Banks",25,131,"N","-",31.72,{"v":2.01765447667087,"d":"2.02"},{"v":0.16,"d":"0.1600"},4,0.64,"C01",{"v":0.145,"d":"0.1450"},"2019-02-08","2019-03-04",{"v":10.344827586206906,"d":"10.34"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B56,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B56,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.407407407407396,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B56,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B56,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.0717574498580165,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B56,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B56,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.745176373283,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B56,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B56,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.884798762206999,"d":"4.9"}},{"v":0.9714169619423757,"d":"0.971"},{"v":0.4698194428993069,"d":"0.470"},null,{"v":26.01626016260163,"d":"26.02"},{"v":12.894308943089431,"d":"12.89"},12,2.46,"n/a",2.98,1.53,{"v":9.6,"d":"9.60"},{"v":22.2,"d":"22.20"},"n/a",{"v":10.100000000000001,"d":"10.10"},"n/a",{"v":366.37,"d":"366"},11.3,0.06,{"v":-6.131478093135561,"d":"(6.1)"},{"v":6.76283084995387,"d":"6.8"},{"v":-6.361706117097521,"d":"(6.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))*IF(AH56=\"n/a\",1.03,IF(AH56<0,1.01,IF(AH56>10,1.1,(1+AH56/100))))","v":{"v":0.638,"d":"0.64"}},{"v":0.6571400000000001,"d":"0.66"},{"v":0.6768542000000001,"d":"0.68"},{"v":0.697159826,"d":"0.70"},{"v":0.7180746207800001,"d":"0.72"},{"v":3.38722864678,"d":"3.39"},{"v":10.67852662919294,"d":"10.7"},0.72,{"v":17.66,"d":"17.7"},{"v":-28.139999999999997,"d":"-28.1"},{"v":0.38,"d":"0.4"},{"v":-8.61,"d":"-8.6"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Erie Indemnity Company","ERIE","Financials","Insurance",29,94,"-","-",178.22,{"v":2.0199753114128605,"d":"2.02"},{"v":0.9,"d":"0.9000"},4,{"v":3.6,"d":"3.60"},"A23",{"v":0.84,"d":"0.8400"},"2019-01-07","2019-01-23",{"v":7.1428571428571495,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B57,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B57,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.348242811501593,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B57,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B57,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.245083423338583,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B57,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B57,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.230464255611713,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B57,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B57,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.679914993866287,"d":"6.7"}},{"v":1.0824186029688938,"d":"1.082"},{"v":0.7303499248092639,"d":"0.730"},null,{"v":81.44796380090497,"d":"81.45"},{"v":40.321266968325794,"d":"40.32"},12,4.42,4.03,{"v":4,"d":"4.00"},9.57,{"v":31.900000000000002,"d":"31.90"},{"v":39.2,"d":"39.20"},4.97,{"v":9.9,"d":"9.90"},{"v":10,"d":"10.00"},{"v":8830,"d":"8,830"},0.8,{"v":0.1,"d":"0.10"},{"v":-31.070827401301223,"d":"(31.1)"},{"v":9.250439567024573,"d":"9.3"},{"v":314.12532986840154,"d":"314.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))*IF(AH57=\"n/a\",1.03,IF(AH57<0,1.01,IF(AH57>10,1.1,(1+AH57/100))))","v":{"v":3.696,"d":"3.70"}},{"v":3.8796912000000003,"d":"3.88"},{"v":4.267660320000001,"d":"4.27"},{"v":4.694426352000002,"d":"4.69"},{"v":5.1638689872000025,"d":"5.16"},{"v":21.701646859200004,"d":"21.70"},{"v":12.176886353495682,"d":"12.2"},0.46,{"v":61.69,"d":"61.7"},{"v":-4.33,"d":"-4.3"},{"v":21.94,"d":"21.9"},37.5,null,1991,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17]
["Essex Property Trust","ESS","Real Estate","Equity Real Estate Investment Trusts (REITs)",25,133,"N","Y",279.84,{"v":2.7873070325900517,"d":"2.79"},{"v":1.95,"d":"1.9500"},4,{"v":7.8,"d":"7.80"},"A16",{"v":1.86,"d":"1.8600"},"2019-03-28","2019-04-12",{"v":4.838709677419347,"d":"4.84"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B58,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B58,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.0072992700729975,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B58,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B58,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.25866416097183,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B58,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B58,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.15623981134841,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B58,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B58,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.270593955653325,"d":"6.3"}},{"v":1.460187005585571,"d":"1.460"},{"v":0.7043261393344931,"d":"0.704"},null,{"v":132.20338983050846,"d":"132.20"},{"v":47.430508474576264,"d":"47.43"},12,{"v":5.9,"d":"5.90"},{"v":6,"d":"6.00"},13.14,2.95,{"v":6.2,"d":"6.20"},{"v":-9.9,"d":"-9.90"},11.31,{"v":13,"d":"13.00"},{"v":7.9,"d":"7.90"},{"v":18390,"d":"18,390"},0.1,0.89,{"v":-35.4869616306378,"d":"(35.5)"},{"v":11.943546843938462,"d":"11.9"},{"v":149.3725459361288,"d":"149.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))*IF(AH58=\"n/a\",1.03,IF(AH58<0,1.01,IF(AH58>10,1.1,(1+AH58/100))))","v":{"v":7.4033,"d":"7.40"}},{"v":8.14363,"d":"8.14"},{"v":8.786976769999999,"d":"8.79"},{"v":9.481147934829998,"d":"9.48"},{"v":10.230158621681568,"d":"10.23"},{"v":44.045213326511565,"d":"44.05"},{"v":15.739427289348045,"d":"15.7"},{"v":0.5,"d":"0.50"},{"v":27.02,"d":"27.0"},{"v":-1.09,"d":"-1.1"},{"v":6.800000000000001,"d":"6.8"},12.7,null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.1]
["ExxonMobil Corp.","XOM","Energy","Oil, Gas & Consumable Fuels",36,74,"N","N",79.03,{"v":4.150322662280146,"d":"4.15"},{"v":0.82,"d":"0.8200"},4,3.28,"C11",{"v":0.77,"d":"0.7700"},"2018-05-11","2018-06-11",{"v":6.493506493506485,"d":"6.49"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B59,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B59,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.555555555555558,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B59,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B59,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.8970806842840267,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B59,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B59,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.597462692056365,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B59,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B59,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.618536653150332,"d":"7.6"}},{"v":0.7347162515444177,"d":"0.735"},"n/a",null,{"v":67.21311475409836,"d":"67.21"},{"v":16.19467213114754,"d":"16.19"},12,4.88,1.08,1.19,1.77,{"v":11.1,"d":"11.10"},{"v":72.39999999999999,"d":"72.40"},{"v":26.729999999999997,"d":"26.73"},{"v":-19.7,"d":"-19.70"},{"v":15.049999999999999,"d":"15.05"},{"v":337540,"d":"337,540"},0.1,0.21,{"v":-6.446886776811031,"d":"(6.4)"},{"v":9.74778535433651,"d":"9.7"},{"v":12.870761241206296,"d":"12.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))*IF(AH59=\"n/a\",1.03,IF(AH59<0,1.01,IF(AH59>10,1.1,(1+AH59/100))))","v":{"v":3.5530000000000004,"d":"3.55"}},{"v":3.9083000000000006,"d":"3.91"},{"v":4.299130000000001,"d":"4.30"},{"v":4.729043000000002,"d":"4.73"},{"v":5.201947300000002,"d":"5.20"},{"v":21.691420300000004,"d":"21.69"},{"v":27.447071112235864,"d":"27.4"},0.89,{"v":22.24,"d":"22.2"},{"v":-9.54,"d":"-9.5"},{"v":8.200000000000001,"d":"8.2"},{"v":-0.12,"d":"-0.1"},null,1983,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6]
["Farmers & Merchants Bancorp","FMCB","Financials","Banks",56,14,"-","-",{"v":740,"d":"740.00"},{"v":1.891891891891892,"d":"1.89"},{"v":7,"d":"7.0000"},2,{"v":14,"d":"14.00"},"JaJl",{"v":6.9,"d":"6.9000"},"2018-11-30","2019-01-02",{"v":1.4492753623188355,"d":"1.45"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B60,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B60,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.58302583025829,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B60,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B60,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.7862314827686196,"d":"2.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B60,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B60,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.3101268237974537,"d":"2.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B60,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B60,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.1434046405429905,"d":"3.1"}},{"v":0.7349123284994589,"d":"0.735"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":4.202018715689346,"d":"4.2"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))*IF(AH60=\"n/a\",1.03,IF(AH60<0,1.01,IF(AH60>10,1.1,(1+AH60/100))))","v":{"v":14.317,"d":"14.32"}},{"v":14.74651,"d":"14.75"},{"v":15.188905300000002,"d":"15.19"},{"v":15.644572459000003,"d":"15.64"},{"v":16.113909632770003,"d":"16.11"},{"v":76.01089739177002,"d":"76.01"},{"v":10.271742890779732,"d":"10.3"},"n/a","n/a","n/a","n/a","n/a","OTC",1964,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Federal Realty Inv. Trust","FRT","Real Estate","Equity Real Estate Investment Trusts (REITs)",51,24,"N","N",133.59,{"v":3.0541208174264542,"d":"3.05"},{"v":1.02,"d":"1.0200"},4,4.08,"A16",{"v":1,"d":"1.0000"},"2018-09-20","2018-10-15",{"v":2.0000000000000018,"d":"2.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B61,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B61,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.030456852791862,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B61,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B61,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.231558939958835,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B61,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B61,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.241433210983294,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B61,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B61,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.948790349792498,"d":"4.9"}},{"v":1.2612038033183193,"d":"1.261"},{"v":0.7342862601156817,"d":"0.734"},null,{"v":135.09933774834437,"d":"135.10"},{"v":44.235099337748345,"d":"44.24"},12,3.02,6.61,{"v":10.8,"d":"10.80"},4.51,{"v":10.9,"d":"10.90"},{"v":4.3,"d":"4.30"},4.46,{"v":8.5,"d":"8.50"},{"v":6.7,"d":"6.70"},{"v":9880,"d":"9,880"},0.8,1.48,{"v":-34.9395453093386,"d":"(34.9)"},{"v":9.295554028409748,"d":"9.3"},{"v":197.76970819241802,"d":"197.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))*IF(AH61=\"n/a\",1.03,IF(AH61<0,1.01,IF(AH61>10,1.1,(1+AH61/100))))","v":{"v":4.19286,"d":"4.19"}},{"v":4.379861556,"d":"4.38"},{"v":4.6733122802519995,"d":"4.67"},{"v":4.986424203028883,"d":"4.99"},{"v":5.320514624631818,"d":"5.32"},{"v":23.552972663912698,"d":"23.55"},{"v":17.630790226748033,"d":"17.6"},0.55,{"v":20.72,"d":"20.7"},{"v":-2.42,"d":"-2.4"},4.7,{"v":6.25,"d":"6.3"},null,1968,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.6999999999999997]
["First Financial Corp.","THFF","Financials","Banks",30,92,"-","-",44.38,{"v":2.298332582244254,"d":"2.30"},{"v":0.51,"d":"0.5100"},2,1.02,"JaJl",{"v":0.5,"d":"0.5000"},"2018-01-05","2018-01-15",{"v":2.0000000000000018,"d":"2.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B62,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B62,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.0000000000000018,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B62,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B62,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.3424420678672888,"d":"1.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B62,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B62,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.2198729249942586,"d":"1.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B62,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B62,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.487312012861608,"d":"1.5"}},{"v":0.8201862920794991,"d":"0.820"},{"v":0.3812102890607058,"d":"0.381"},null,{"v":26.842105263157894,"d":"26.84"},{"v":11.678947368421055,"d":"11.68"},12,{"v":3.8,"d":"3.80"},"n/a",4.32,1.27,{"v":8.5,"d":"8.50"},{"v":-7.1,"d":"-7.10"},{"v":9.629999999999999,"d":"9.63"},{"v":3.2,"d":"3.20"},"n/a",544.99,1.5,{"v":0,"d":"0.00"},{"v":-8.160741861182542,"d":"(8.2)"},{"v":3.5182055072385126,"d":"3.5"},{"v":-18.80814721251689,"d":"(18.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))*IF(AH62=\"n/a\",1.03,IF(AH62<0,1.01,IF(AH62>10,1.1,(1+AH62/100))))","v":{"v":1.0302,"d":"1.03"}},{"v":1.1294082600000002,"d":"1.13"},{"v":1.1632905078000002,"d":"1.16"},{"v":1.1981892230340003,"d":"1.20"},{"v":1.2341348997250203,"d":"1.23"},{"v":5.755222890559022,"d":"5.76"},{"v":12.968055183774272,"d":"13.0"},0.93,{"v":18.63,"d":"18.6"},{"v":-16.34,"d":"-16.3"},{"v":6.460000000000001,"d":"6.5"},{"v":-3.88,"d":"-3.9"},null,1989,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Franklin Electric Co.","FELE","Industrials","Machinery",27,104,"-","-",53.21,{"v":1.0900206728058635,"d":"1.09"},{"v":0.145,"d":"0.1450"},4,0.58,"B17",{"v":0.12,"d":"0.1200"},"2019-01-31","2019-02-15",{"v":20.83333333333333,"d":"20.83"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B63,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B63,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.650887573964507,"d":"10.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B63,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B63,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.917810999860885,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B63,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B63,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.917171668254852,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B63,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B63,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.5664849986184715,"d":"6.6"}},{"v":1.3579824929366233,"d":"1.358"},{"v":5.5732322926592825,"d":"5.573"},null,{"v":25.55066079295154,"d":"25.55"},{"v":23.440528634361232,"d":"23.44"},12,2.27,1.75,1.92,3.38,{"v":11.600000000000001,"d":"11.60"},{"v":8.4,"d":"8.40"},8.63,{"v":1.6,"d":"1.60"},{"v":13.4,"d":"13.40"},{"v":2490,"d":"2,490"},{"v":1.0999999999999999,"d":"1.1"},{"v":0.3,"d":"0.30"},{"v":-13.433336293300517,"d":"(13.4)"},{"v":10.007192341060716,"d":"10.0"},{"v":87.65096060285371,"d":"87.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))*IF(AH63=\"n/a\",1.03,IF(AH63<0,1.01,IF(AH63>10,1.1,(1+AH63/100))))","v":{"v":0.50677,"d":"0.51"}},{"v":0.5505042510000001,"d":"0.55"},{"v":0.6055546761000001,"d":"0.61"},{"v":0.6661101437100002,"d":"0.67"},{"v":0.7327211580810002,"d":"0.73"},{"v":3.061660228891001,"d":"3.06"},{"v":5.7539188665495224,"d":"5.8"},1.38,{"v":38.39,"d":"38.4"},{"v":-4.279999999999999,"d":"-4.3"},{"v":14.530000000000001,"d":"14.5"},{"v":15.06,"d":"15.1"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.9]
["Franklin Resources","BEN","Financials","Capital Markets",39,66,"N","Y",32.61,{"v":3.1892057651027295,"d":"3.19"},{"v":0.26,"d":"0.2600"},4,1.04,"A10",{"v":0.23,"d":"0.2300"},"2018-12-28","2019-01-11",{"v":13.043478260869565,"d":"13.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B64,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B64,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.999999999999991,"d":"15.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B64,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B64,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.313156133323268,"d":"15.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B64,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B64,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.725674091213417,"d":"18.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B64,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B64,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.183184633250011,"d":"13.2"}},{"v":1.4204211358751966,"d":"1.420"},"n/a",null,{"v":36.111111111111114,"d":"36.11"},{"v":11.322916666666666,"d":"11.32"},9,2.88,"n/a",2.68,1.71,"n/a",{"v":5.8999999999999995,"d":"5.90"},{"v":7.3,"d":"7.30"},{"v":-1.0999999999999999,"d":"-1.10"},-4.17,{"v":16370.000000000002,"d":"16,370"},40.1,0.07,{"v":10.591963189649482,"d":"10.6"},{"v":21.914879856316148,"d":"21.9"},{"v":-7.234614932795824,"d":"(7.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))*IF(AH64=\"n/a\",1.03,IF(AH64<0,1.01,IF(AH64>10,1.1,(1+AH64/100))))","v":{"v":0.97428,"d":"0.97"}},{"v":1.04540244,"d":"1.05"},{"v":1.0558564644,"d":"1.06"},{"v":1.066415029044,"d":"1.07"},{"v":1.07707917933444,"d":"1.08"},{"v":5.21903311277844,"d":"5.22"},{"v":16.00439470339908,"d":"16.0"},1.18,{"v":19.28,"d":"19.3"},{"v":-12.629999999999999,"d":"-12.6"},{"v":6.419999999999999,"d":"6.4"},2.7,null,1981,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["General Dynamics","GD","Industrials","Aerospace & Defense",27,101,"-","-",170.22,{"v":2.1854071201973917,"d":"2.19"},{"v":0.93,"d":"0.9300"},4,3.72,"B11",{"v":0.84,"d":"0.8400"},"2018-04-12","2018-05-11",{"v":10.714285714285724,"d":"10.71"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B65,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B65,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.67073170731707,"d":"10.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B65,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B65,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.505725880947136,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B65,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B65,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.634990281254142,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B65,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B65,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.47911398913497,"d":"10.5"}},{"v":1.014874949569285,"d":"1.015"},{"v":1.085203089923892,"d":"1.085"},null,{"v":33.12555654496883,"d":"33.13"},{"v":15.157613535173642,"d":"15.16"},12,11.23,1.83,1.35,4.25,{"v":27.700000000000003,"d":"27.70"},{"v":12.8,"d":"12.80"},{"v":11.450000000000001,"d":"11.45"},{"v":9.8,"d":"9.80"},8.28,{"v":48810,"d":"48,810"},0.5,1.06,{"v":-2.3372161337221087,"d":"(2.3)"},{"v":12.820397401451533,"d":"12.8"},{"v":69.20711506512166,"d":"69.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))*IF(AH65=\"n/a\",1.03,IF(AH65<0,1.01,IF(AH65>10,1.1,(1+AH65/100))))","v":{"v":3.9930000000000003,"d":"3.99"}},{"v":4.3923000000000005,"d":"4.39"},{"v":4.75598244,"d":"4.76"},{"v":5.149777786032001,"d":"5.15"},{"v":5.5761793867154505,"d":"5.58"},{"v":23.867239612747454,"d":"23.87"},{"v":14.021407362676216,"d":"14.0"},1.13,{"v":18.32,"d":"18.3"},{"v":-25.990000000000002,"d":"-26.0"},{"v":2.56,"d":"2.6"},{"v":-8.34,"d":"-8.3"},null,1992,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.6]
["Genuine Parts Co.","GPC","Consumer Discretionary","Distributors",63,4,"N","N",108.78,{"v":2.8038242323956606,"d":"2.80"},0.7625,4,3.05,"A02",{"v":0.72,"d":"0.7200"},"2019-03-07","2019-04-01",{"v":5.902777777777776,"d":"5.90"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B66,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B66,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.684995340167753,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B66,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B66,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.41746435248982,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B66,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B66,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.687328610664588,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B66,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B66,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.327222264893062,"d":"6.3"}},{"v":0.8988665756569105,"d":"0.899"},{"v":3.1596270059247713,"d":"3.160"},null,{"v":55.45454545454545,"d":"55.45"},{"v":19.778181818181817,"d":"19.78"},12,{"v":5.5,"d":"5.50"},4.49,0.85,4.42,{"v":19.1,"d":"19.10"},{"v":-1.5,"d":"-1.50"},5.06,{"v":1.7999999999999998,"d":"1.80"},{"v":4.3999999999999995,"d":"4.40"},{"v":15830,"d":"15,830"},0.5,0.81,{"v":-11.287028975121569,"d":"(11.3)"},{"v":8.491152843060249,"d":"8.5"},{"v":97.11199708272298,"d":"97.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))*IF(AH66=\"n/a\",1.03,IF(AH66<0,1.01,IF(AH66>10,1.1,(1+AH66/100))))","v":{"v":2.86335,"d":"2.86"}},{"v":3.00823551,"d":"3.01"},{"v":3.1405978724400003,"d":"3.14"},{"v":3.2787841788273604,"d":"3.28"},{"v":3.4230506826957643,"d":"3.42"},{"v":15.714018243963125,"d":"15.71"},{"v":14.44568693138732,"d":"14.4"},1.06,{"v":26.779999999999998,"d":"26.8"},{"v":-3.0300000000000002,"d":"-3.0"},{"v":9.21,"d":"9.2"},{"v":11.05,"d":"11.1"},null,1957,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Gorman-Rupp Company","GRC","Industrials","Machinery",46,45,"N","N",33.81,{"v":1.5971606033717833,"d":"1.60"},{"v":0.135,"d":"0.1350"},4,0.54,"C08",{"v":0.125,"d":"0.1250"},"2018-11-14","2018-12-10",{"v":8.000000000000007,"d":"8.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B67,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B67,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.51063829787233,"d":"8.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B67,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B67,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.987060042582783,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B67,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B67,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.096607850144967,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B67,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B67,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.135406327322835,"d":"7.1"}},{"v":1.274854918256346,"d":"1.275"},"n/a",null,{"v":35.294117647058826,"d":"35.29"},{"v":22.098039215686274,"d":"22.10"},12,1.53,1.47,2.13,2.54,{"v":9.9,"d":"9.90"},{"v":8.1,"d":"8.10"},8.82,{"v":-0.8,"d":"-0.80"},{"v":15,"d":"15.00"},881.09,17.8,{"v":0,"d":"0.00"},{"v":-11.404270762169524,"d":"(11.4)"},{"v":10.69376845351675,"d":"10.7"},{"v":57.94375877767117,"d":"57.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))*IF(AH67=\"n/a\",1.03,IF(AH67<0,1.01,IF(AH67>10,1.1,(1+AH67/100))))","v":{"v":0.55131,"d":"0.55"}},{"v":0.599935542,"d":"0.60"},{"$f":"IF($AK67=\"n/a\",1.03*AS67,IF($AK67<0,1.01*AS67,IF($AK67>10,1.1*AS67,(1+$AK67/100)*AS67)))","v":{"v":0.6599290962000001,"d":"0.66"}},{"v":0.7259220058200001,"d":"0.73"},{"v":0.7985142064020002,"d":"0.80"},{"v":3.3356108504220003,"d":"3.34"},{"v":9.865752293469388,"d":"9.9"},0.96,{"v":35,"d":"35.0"},{"v":-6.39,"d":"-6.4"},{"v":1.73,"d":"1.7"},{"v":1.49,"d":"1.5"},null,1974,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.200000000000001]
["H.B. Fuller Company","FUL","Materials","Chemicals",49,27,"Y","Y",50.48,{"v":1.2282091917591127,"d":"1.23"},{"v":0.155,"d":"0.1550"},4,0.62,"B10",{"v":0.15,"d":"0.1500"},"2018-04-25","2018-05-10",{"v":3.3333333333333366,"d":"3.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B68,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B68,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.237288135593231,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B68,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B68,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.439210988890309,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B68,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B68,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.820363597172776,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B68,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B68,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.8866360269094,"d":"8.9"}},{"v":1.1050709815768283,"d":"1.105"},{"v":1.4879338783595113,"d":"1.488"},null,{"v":24.124513618677042,"d":"24.12"},{"v":19.642023346303503,"d":"19.64"},11,2.57,1.14,0.84,2.22,{"v":15.1,"d":"15.10"},{"v":123.50000000000001,"d":"123.50"},23.05,{"v":6.6000000000000005,"d":"6.60"},17.18,{"v":2560,"d":"2,560"},{"v":0.7000000000000001,"d":"0.7"},1.95,{"v":-8.593450557371614,"d":"(8.6)"},{"v":11.048572788931889,"d":"11.0"},{"v":39.21253428368483,"d":"39.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))*IF(AH68=\"n/a\",1.03,IF(AH68<0,1.01,IF(AH68>10,1.1,(1+AH68/100))))","v":{"v":0.6765,"d":"0.68"}},{"v":0.7441500000000001,"d":"0.74"},{"v":0.8185650000000002,"d":"0.82"},{"v":0.9004215000000003,"d":"0.90"},{"v":0.9904636500000005,"d":"0.99"},{"v":4.130100150000001,"d":"4.13"},{"v":8.181656398573695,"d":"8.2"},1.44,{"v":27.439999999999998,"d":"27.4"},{"v":-15.27,"d":"-15.3"},{"v":10.299999999999999,"d":"10.3"},{"v":-0.13999999999999999,"d":"-0.1"},null,1970,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Helmerich & Payne Inc.","HP","Energy","Energy Equipment & Services",46,43,"-","-",{"v":54.2,"d":"54.20"},{"v":5.239852398523985,"d":"5.24"},{"v":0.71,"d":"0.7100"},4,2.84,"C01",{"v":0.7,"d":"0.7000"},"2018-08-16","2018-08-31",{"v":1.42857142857143,"d":"1.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B69,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B69,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.7142857142857117,"d":"0.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B69,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B69,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":0.8413856948734644,"d":"0.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B69,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B69,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.751145735902085,"d":"16.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B69,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B69,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":30.963282174056506,"d":"31.0"}},{"v":0.5410003255384057,"d":"0.541"},"n/a",null,"n/a","n/a",9,-0.02,"n/a",2.25,1.37,"n/a",{"v":89.7,"d":"89.70"},41.53,{"v":-15.1,"d":"-15.10"},"n/a",{"v":5990,"d":"5,990"},1.2,0.11,"n/a",{"v":21.99099813442607,"d":"22.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))*IF(AH69=\"n/a\",1.03,IF(AH69<0,1.01,IF(AH69>10,1.1,(1+AH69/100))))","v":{"v":3.102,"d":"3.10"}},{"v":3.4122000000000003,"d":"3.41"},{"v":3.5145660000000003,"d":"3.51"},{"v":3.62000298,"d":"3.62"},{"v":3.7286030694000005,"d":"3.73"},{"v":17.3773720494,"d":"17.38"},{"v":32.06157204686347,"d":"32.1"},1.51,{"v":21.63,"d":"21.6"},{"v":-27.11,"d":"-27.1"},{"v":1.81,"d":"1.8"},-12.1,null,1973,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Hormel Foods Corp.","HRL","Consumer Staples","Food Products",53,17,"N","N",43.36,{"v":1.9372693726937267,"d":"1.94"},{"v":0.21,"d":"0.2100"},4,0.84,"B15",0.1875,"2019-01-11","2019-02-15",{"v":11.999999999999995,"d":"12.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B70,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B70,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.294117647058808,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B70,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B70,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B70,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B70,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.143034329661333,"d":"17.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B70,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B70,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.024129044552348,"d":"15.0"}},{"v":1.1410334854570015,"d":"1.141"},{"v":1.4167796966662258,"d":"1.417"},null,{"v":48.554913294797686,"d":"48.55"},{"v":25.063583815028903,"d":"25.06"},10,1.73,5.02,2.38,4.13,{"v":18.099999999999998,"d":"18.10"},{"v":10,"d":"10.00"},{"v":6.370000000000001,"d":"6.37"},{"v":12.1,"d":"12.10"},{"v":5,"d":"5.00"},{"v":22680,"d":"22,680"},0.2,{"v":0,"d":"0.00"},{"v":-5.983280112673842,"d":"(6.0)"},{"v":19.08030370235506,"d":"19.1"},{"v":114.48916176303317,"d":"114.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))*IF(AH70=\"n/a\",1.03,IF(AH70<0,1.01,IF(AH70>10,1.1,(1+AH70/100))))","v":{"v":0.8250000000000001,"d":"0.83"}},{"v":0.8775525000000002,"d":"0.88"},{"v":0.9214301250000002,"d":"0.92"},{"v":0.9675016312500002,"d":"0.97"},{"v":1.0158767128125004,"d":"1.02"},{"v":4.607360969062501,"d":"4.61"},{"v":10.625832493225326,"d":"10.6"},0.16,{"v":35.54,"d":"35.5"},{"v":-6.2700000000000005,"d":"-6.3"},{"v":1.81,"d":"1.8"},{"v":7.68,"d":"7.7"},null,1967,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.2]
["Illinois Tool Works","ITW","Industrials","Machinery",44,54,"N","N",144.08,{"$f":"(M71/I71)*100","v":{"v":2.7762354247640197,"d":"2.78"}},{"v":1,"d":"1.0000"},4,{"$f":"K71*L71","v":{"v":4,"d":"4.00"}},"A10",{"v":0.78,"d":"0.7800"},"2018-09-27","2018-10-09",{"$f":"(K71-O71)/O71*100","v":{"v":28.2051282051282,"d":"28.21"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B71,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B71,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":22.344322344322308,"d":"22.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B71,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B71,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.543395631488636,"d":"18.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B71,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B71,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.44594607379508,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B71,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B71,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.251240600510615,"d":"11.3"}},{"$f":"IF(OR(U71<=0,U71=\"n/a\",V71<=0,V71=\"n/a\"),\"n/a\",U71/V71)","v":{"v":1.4617006833049784,"d":"1.462"}},{"$f":"IF(OR(AJ71<=0,AJ71=\"n/a\",U71<=0,U71=\"n/a\"),\"n/a\",U71/AJ71)","v":{"v":1.0343362310562945,"d":"1.034"}},null,{"$f":"IF(OR(AC71<0.01,AC71=\"n/a\"),\"n/a\",M71/AC71*100)","v":{"v":52.63157894736842,"d":"52.63"}},{"$f":"IF(OR(AC71<0.01,AC71=\"n/a\"),\"n/a\",I71/AC71)","v":{"v":18.957894736842107,"d":"18.96"}},12,{"v":7.6,"d":"7.60"},4.41,3.17,14.61,{"v":69.6,"d":"69.60"},{"v":12.4,"d":"12.40"},{"v":6.8500000000000005,"d":"6.85"},{"v":15.9,"d":"15.90"},{"v":4.3,"d":"4.30"},{"v":46750,"d":"46,750"},0.1,2.27,{"$f":"IF(U71=\"n/a\",\"n/a\",IF(AA71<0,\"n/a\",IF(AA71=\"n/a\",\"n/a\",J71+U71-AA71)))","v":{"v":0.2642867617169955,"d":"0.3"}},{"$f":"IF(U71=\"n/a\",\"n/a\",J71+U71)","v":{"v":19.222181498559102,"d":"19.2"}},{"$f":"IF(OR(AC71<0.01,AF71=\"n/a\"),\"n/a\",(I71/SQRT(22.5*AC71*(I71/AF71))-1)*100)","v":{"v":250.8559958509494,"d":"250.9"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))*IF(AH71=\"n/a\",1.03,IF(AH71<0,1.01,IF(AH71>10,1.1,(1+AH71/100))))","v":{"v":3.674,"d":"3.67"}},{"$f":"IF($AI71=\"n/a\",1.03*AR71,IF($AI71<0,1.01*AR71,IF($AI71>10,1.1*AR71,(1+$AI71/100)*AR71)))","v":{"v":3.925669,"d":"3.93"}},{"v":4.094472767,"d":"4.09"},{"v":4.270535095981,"d":"4.27"},{"v":4.454168105108183,"d":"4.45"},{"$f":"SUM(AR71:AV71)","v":{"v":20.418844968089182,"d":"20.42"}},{"$f":"AW71/I71*100","v":{"v":14.171880183293434,"d":"14.2"}},1.22,{"v":22.36,"d":"22.4"},{"v":-16.150000000000002,"d":"-16.2"},{"v":8.18,"d":"8.2"},{"v":4.62,"d":"4.6"},null,1975,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.6]
["Jack Henry & Associates","JKHY","Information Technology","IT Services",29,95,"N","-",132.63,{"v":1.206363567820252,"d":"1.21"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"C16",{"v":0.37,"d":"0.3700"},"2019-02-28","2019-03-18",{"v":8.108108108108116,"d":"8.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B72,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B72,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.354838709677423,"d":"19.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B72,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B72,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.960384306101293,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B72,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B72,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.18283696817726,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B72,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B72,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.304330741852002,"d":"17.3"}},{"v":0.8774009925420734,"d":"0.877"},{"v":1.320246692884979,"d":"1.320"},"FY Streak",{"v":43.126684636118604,"d":"43.13"},{"v":35.74932614555256,"d":"35.75"},6,3.71,3.25,6.43,7.36,{"v":23.3,"d":"23.30"},{"v":6,"d":"6.00"},{"v":13.530000000000001,"d":"13.53"},{"v":11.5,"d":"11.50"},{"v":11,"d":"11.00"},{"v":10160,"d":"10,160"},0.8,{"v":0,"d":"0.00"},{"v":-19.36012560955505,"d":"(19.4)"},{"v":16.38920053599751,"d":"16.4"},{"v":241.96493675441633,"d":"242.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))*IF(AH72=\"n/a\",1.03,IF(AH72<0,1.01,IF(AH72>10,1.1,(1+AH72/100))))","v":{"v":1.5688,"d":"1.57"}},{"v":1.72568,"d":"1.73"},{"v":1.8982480000000002,"d":"1.90"},{"v":2.0880728000000004,"d":"2.09"},{"v":2.2968800800000007,"d":"2.30"},{"v":9.577680880000003,"d":"9.58"},{"v":7.221353298650383,"d":"7.2"},0.87,{"v":14.49,"d":"14.5"},{"v":-18.970000000000002,"d":"-19.0"},{"v":2.31,"d":"2.3"},{"v":-4.37,"d":"-4.4"},null,1991,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},15.6]
["John Wiley & Sons Inc.","JW-A","Communication Services","Media",25,121,"-","-",51.89,{"v":2.543842744266718,"d":"2.54"},{"v":0.33,"d":"0.3300"},4,1.32,"A19",{"v":0.32,"d":"0.3200"},"2018-07-02","2018-07-18",{"v":3.1250000000000027,"d":"3.13"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B73,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B73,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.1746031746031855,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B73,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B73,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.2810033473186673,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B73,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B73,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.814078782077714,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B73,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B73,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.47657747561843,"d":"10.5"}},{"v":0.5549597466928969,"d":"0.555"},{"v":0.8550115855996637,"d":"0.855"},"Also Class B",{"v":39.63963963963964,"d":"39.64"},{"v":15.582582582582582,"d":"15.58"},4,3.33,1.04,1.64,2.55,{"v":16.400000000000002,"d":"16.40"},{"v":70,"d":"70.00"},7.53,{"v":6.800000000000001,"d":"6.80"},{"v":15,"d":"15.00"},{"v":2940,"d":"2,940"},0.2,0.46,{"v":-7.2246610562381495,"d":"(7.2)"},{"v":8.357921526344432,"d":"8.4"},{"v":32.891911944483134,"d":"32.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))*IF(AH73=\"n/a\",1.03,IF(AH73<0,1.01,IF(AH73>10,1.1,(1+AH73/100))))","v":{"v":1.4300000000000002,"d":"1.43"}},{"v":1.537679,"d":"1.54"},{"v":1.6914469,"d":"1.69"},{"v":1.8605915900000003,"d":"1.86"},{"v":2.0466507490000003,"d":"2.05"},{"v":8.566368239,"d":"8.57"},{"v":16.50870734052804,"d":"16.5"},1.05,{"v":16.16,"d":"16.2"},{"v":-27.68,"d":"-27.7"},{"v":3.18,"d":"3.2"},{"v":-10.89,"d":"-10.9"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.9]
["Johnson & Johnson","JNJ","Health Care","Pharmaceuticals",56,11,"N","N",136.64,{"v":2.634660421545668,"d":"2.63"},{"v":0.9,"d":"0.9000"},4,{"v":3.6,"d":"3.60"},"C12",{"v":0.84,"d":"0.8400"},"2018-05-28","2018-06-12",{"v":7.1428571428571495,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B74,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B74,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.626506024096379,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B74,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B74,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B74,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B74,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.448782744338399,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B74,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B74,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.02713029791906,"d":"7.0"}},{"v":0.9176979038296862,"d":"0.918"},{"v":2.080252498173677,"d":"2.080"},null,{"v":64.1711229946524,"d":"64.17"},{"v":24.356506238859176,"d":"24.36"},12,5.61,3.68,4.45,6.12,{"v":24.4,"d":"24.40"},{"v":7.6,"d":"7.60"},5.91,{"v":3.1,"d":"3.10"},6.61,{"v":363300,"d":"363,300"},0.1,0.51,{"v":-15.27306307297511,"d":"(15.3)"},{"v":9.083443165884066,"d":"9.1"},{"v":157.39016486590342,"d":"157.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))*IF(AH74=\"n/a\",1.03,IF(AH74<0,1.01,IF(AH74>10,1.1,(1+AH74/100))))","v":{"v":3.8090400000000004,"d":"3.81"}},{"v":4.0341542640000005,"d":"4.03"},{"v":4.300811860850401,"d":"4.30"},{"v":4.585095524852613,"d":"4.59"},{"v":4.888170339045371,"d":"4.89"},{"v":21.617271988748385,"d":"21.62"},{"v":15.820603036261993,"d":"15.8"},0.66,{"v":15.190000000000001,"d":"15.2"},{"v":-8.290000000000001,"d":"-8.3"},{"v":4.47,"d":"4.5"},{"v":2.8000000000000003,"d":"2.8"},null,1963,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.9]
["Kimberly-Clark Corp.","KMB","Consumer Staples","Household Products",47,41,"Y","N",116.83,{"v":3.526491483351879,"d":"3.53"},{"v":1.03,"d":"1.0300"},4,4.12,"A03",{"v":1,"d":"1.0000"},"2019-03-07","2019-04-02",{"v":3.0000000000000027,"d":"3.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B75,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B75,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.6553524804177506,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B75,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B75,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.488963455248296,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B75,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B75,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.494500248154677,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B75,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B75,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.198467590702528,"d":"6.2"}},{"v":0.8864288096619597,"d":"0.886"},"n/a",null,{"v":94.27917620137299,"d":"94.28"},{"v":26.734553775743706,"d":"26.73"},12,4.37,9.24,2.19,"n/a","n/a",{"v":-29.4,"d":"-29.40"},5.11,{"v":-2.7,"d":"-2.70"},{"v":2.8899999999999997,"d":"2.89"},{"v":40450,"d":"40,450"},{"v":0.37,"d":"0.4"},"n/a",{"v":-17.71356204423715,"d":"(17.7)"},{"v":9.020991731506555,"d":"9.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))*IF(AH75=\"n/a\",1.03,IF(AH75<0,1.01,IF(AH75>10,1.1,(1+AH75/100))))","v":{"v":4.0097000000000005,"d":"4.01"}},{"v":4.2145956700000005,"d":"4.21"},{"v":4.336397484863,"d":"4.34"},{"v":4.461719372175541,"d":"4.46"},{"v":4.590663062031413,"d":"4.59"},{"v":21.613075589069954,"d":"21.61"},{"v":18.499593930557182,"d":"18.5"},0.63,{"v":20.32,"d":"20.3"},{"v":-3.0300000000000002,"d":"-3.0"},{"v":2.27,"d":"2.3"},{"v":5.57,"d":"5.6"},null,1973,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.6]
["Lancaster Colony Corp.","LANC","Consumer Staples","Food Products",56,13,"N","N",156.77,{"v":1.658480576640939,"d":"1.66"},{"v":0.65,"d":"0.6500"},4,{"v":2.6,"d":"2.60"},"C29",{"v":0.6,"d":"0.6000"},"2018-12-06","2018-12-28",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B76,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B76,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.888888888888902,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B76,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B76,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.228527338760738,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B76,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B76,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.625106177187947,"d":"8.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B76,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B76,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.093942270920774,"d":"8.1"}},{"v":1.0656248696232358,"d":"1.066"},{"v":2.2697647834705124,"d":"2.270"},null,{"v":48.96421845574388,"d":"48.96"},{"v":29.523540489642187,"d":"29.52"},6,5.31,9.85,3.45,{"v":6.1,"d":"6.10"},{"v":22,"d":"22.00"},{"v":8.9,"d":"8.90"},7.51,{"v":3.8,"d":"3.80"},{"v":3,"d":"3.00"},{"v":4380,"d":"4,380"},{"v":2.1999999999999997,"d":"2.2"},{"v":0,"d":"0.00"},{"v":-19.2399537358133,"d":"(19.2)"},{"v":10.283586753828885,"d":"10.3"},{"v":182.9162396554989,"d":"182.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))*IF(AH76=\"n/a\",1.03,IF(AH76<0,1.01,IF(AH76>10,1.1,(1+AH76/100))))","v":{"v":2.66805,"d":"2.67"}},{"v":2.8684205549999997,"d":"2.87"},{"v":2.9544731716499997,"d":"2.95"},{"v":3.0431073667994997,"d":"3.04"},{"v":3.134400587803485,"d":"3.13"},{"v":14.668451681252984,"d":"14.67"},{"v":9.356670077982383,"d":"9.4"},0.33,{"v":35.370000000000005,"d":"35.4"},{"v":-19.35,"d":"-19.4"},{"v":-6.510000000000001,"d":"-6.5"},0.8,null,1964,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17.7]
["Leggett & Platt Inc.","LEG","Consumer Discretionary","Household Durables",47,35,"-","-",45.42,{"v":3.346543372963452,"d":"3.35"},{"v":0.38,"d":"0.3800"},4,1.52,"A14",{"v":0.36,"d":"0.3600"},"2018-06-14","2018-07-13",{"v":5.555555555555561,"d":"5.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B77,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B77,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.714285714285716,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B77,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B77,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.7914494538841454,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B77,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B77,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.813004589335712,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B77,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B77,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.998283559093818,"d":"4.0"}},{"v":1.2037676963628223,"d":"1.204"},{"v":0.49112291727915425,"d":"0.491"},null,{"v":67.2566371681416,"d":"67.26"},{"v":20.097345132743367,"d":"20.10"},12,2.26,3.86,1.38,5.21,{"v":24.099999999999998,"d":"24.10"},{"v":-4.3999999999999995,"d":"-4.40"},11.33,{"v":9.8,"d":"9.80"},{"v":5.2,"d":"5.20"},{"v":5890,"d":"5,890"},{"v":0.8999999999999999,"d":"0.9"},1.16,{"v":-11.937797170444203,"d":"(11.9)"},{"v":8.159547962299165,"d":"8.2"},{"v":115.72324671680914,"d":"115.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))*IF(AH77=\"n/a\",1.03,IF(AH77<0,1.01,IF(AH77>10,1.1,(1+AH77/100))))","v":{"v":1.4948,"d":"1.49"}},{"v":1.64428,"d":"1.64"},{"v":1.72978256,"d":"1.73"},{"v":1.81973125312,"d":"1.82"},{"v":1.9143572782822402,"d":"1.91"},{"v":8.602951091402241,"d":"8.60"},{"v":18.940887475566363,"d":"18.9"},1.13,{"v":35.66,"d":"35.7"},{"v":-4.26,"d":"-4.3"},{"v":13.41,"d":"13.4"},{"v":8.89,"d":"8.9"},null,1972,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.8]
["Linde Plc","LIN","Industrials","Chemicals",26,117,"N","N",173.24,{"v":2.020318633110136,"d":"2.02"},{"v":0.875,"d":"0.8750"},4,{"v":3.5,"d":"3.50"},"C15",{"v":0.825,"d":"0.8250"},"2019-03-07","2019-03-22",{"v":6.060606060606066,"d":"6.06"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B78,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B78,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.761904761904767,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B78,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B78,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.885624628838681,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B78,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B78,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.576275663547415,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B78,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B78,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.203738981834285,"d":"8.2"}},{"v":0.8016193199356297,"d":"0.802"},{"v":21.920918878491385,"d":"21.921"},null,{"v":55.643879173290934,"d":"55.64"},{"v":27.54213036565978,"d":"27.54"},12,6.29,{"v":2.5,"d":"2.50"},7.84,8.01,{"v":23.3,"d":"23.30"},{"v":8.9,"d":"8.90"},{"v":16.220000000000002,"d":"16.22"},{"v":0.3,"d":"0.30"},{"v":11,"d":"11.00"},{"v":94310,"d":"94,310"},0.1,1.33,{"v":-18.94553606900223,"d":"(18.9)"},{"v":8.596594296657551,"d":"8.6"},{"v":213.12934085094741,"d":"213.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))*IF(AH78=\"n/a\",1.03,IF(AH78<0,1.01,IF(AH78>10,1.1,(1+AH78/100))))","v":{"v":3.5936999999999997,"d":"3.59"}},{"v":3.95307,"d":"3.95"},{"v":4.348377,"d":"4.35"},{"v":4.7832147,"d":"4.78"},{"v":5.26153617,"d":"5.26"},{"v":21.93989787,"d":"21.94"},{"v":12.664452707226967,"d":"12.7"},"n/a",18.7,{"v":-1.0699999999999998,"d":"-1.1"},{"v":7.539999999999999,"d":"7.5"},{"v":8.02,"d":"8.0"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.1]
["Lowe's Companies","LOW","Consumer Discretionary","Specialty Retail",56,12,"N","Y",105.09,{"v":1.827005423922352,"d":"1.83"},{"v":0.48,"d":"0.4800"},4,1.92,"B09",{"v":0.41,"d":"0.4100"},"2018-07-24","2018-08-08",{"v":17.073170731707318,"d":"17.07"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B79,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B79,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.105263157894733,"d":"17.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B79,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B79,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.39448967286239,"d":"20.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B79,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B79,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.22221573858343,"d":"21.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B79,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B79,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":18.356089135214827,"d":"18.4"}},{"v":1.1561403729441555,"d":"1.156"},{"v":1.0883187558247913,"d":"1.088"},null,{"v":42.47787610619469,"d":"42.48"},{"v":23.250000000000004,"d":"23.25"},1,4.52,1.44,1.19,15.71,{"v":64.60000000000001,"d":"64.60"},{"v":18.4,"d":"18.40"},18.18,{"v":19.5,"d":"19.50"},16.08,{"v":84700,"d":"84,700"},{"v":0.16,"d":"0.2"},2.89,{"v":-0.20077883749422298,"d":"(0.2)"},{"v":23.04922116250578,"d":"23.0"},{"v":302.9102464155841,"d":"302.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))*IF(AH79=\"n/a\",1.03,IF(AH79<0,1.01,IF(AH79>10,1.1,(1+AH79/100))))","v":{"v":1.9580000000000002,"d":"1.96"}},{"v":2.1538000000000004,"d":"2.15"},{"v":2.3691800000000005,"d":"2.37"},{"v":2.6060980000000007,"d":"2.61"},{"v":2.866707800000001,"d":"2.87"},{"v":11.953785800000002,"d":"11.95"},{"v":11.374808069273957,"d":"11.4"},1.26,{"v":29.48,"d":"29.5"},{"v":-10.71,"d":"-10.7"},{"v":9.36,"d":"9.4"},{"v":6.279999999999999,"d":"6.3"},null,1963,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10]
["McCormick & Co.","MKC","Consumer Staples","Food Products",33,83,"N","N",135.98,{"v":1.676717164288866,"d":"1.68"},{"v":0.57,"d":"0.5700"},4,2.28,"A16",{"v":0.52,"d":"0.5200"},"2018-12-28","2019-01-14",{"v":9.615384615384603,"d":"9.62"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B80,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B80,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.63829787234043,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B80,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B80,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.139288306110593,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B80,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B80,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.869163325077611,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B80,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B80,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.98282625372393,"d":"9.0"}},{"v":0.9873466406411681,"d":"0.987"},{"v":0.8610838179687003,"d":"0.861"},"Also MKCV",{"v":48.101265822784804,"d":"48.10"},{"v":28.687763713080166,"d":"28.69"},11,4.74,3.11,3.27,5.65,{"v":30.2,"d":"30.20"},{"v":27.6,"d":"27.60"},{"v":7.580000000000001,"d":"7.58"},{"v":10.299999999999999,"d":"10.30"},{"v":9.229999999999999,"d":"9.23"},{"v":17680,"d":"17,680"},0.1,1.48,{"v":-18.141883223713688,"d":"(18.1)"},{"v":10.545880489366478,"d":"10.5"},{"v":168.3992589647851,"d":"168.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))*IF(AH80=\"n/a\",1.03,IF(AH80<0,1.01,IF(AH80>10,1.1,(1+AH80/100))))","v":{"v":2.2880000000000003,"d":"2.29"}},{"v":2.4614304000000007,"d":"2.46"},{"v":2.688620425920001,"d":"2.69"},{"v":2.936780091232417,"d":"2.94"},{"v":3.207844893653169,"d":"3.21"},{"v":13.582675810805588,"d":"13.58"},{"v":9.988730556556543,"d":"10.0"},0.23,{"v":36.620000000000005,"d":"36.6"},{"v":-12.83,"d":"-12.8"},{"v":1.6400000000000001,"d":"1.6"},{"v":6.15,"d":"6.2"},null,1987,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9]
["McDonald's Corp.","MCD","Consumer Discretionary","Hotels, Restaurants & Leisure",43,60,"N","Y",183.84,{"v":2.5239338555265443,"d":"2.52"},{"v":1.16,"d":"1.1600"},4,4.64,"C15",{"v":1.01,"d":"1.0100"},"2018-11-30","2018-12-17",{"v":14.851485148514843,"d":"14.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B81,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B81,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.399477806788514,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B81,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B81,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.795231163748672,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B81,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B81,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.074717981130862,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B81,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B81,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.93502152059218,"d":"9.9"}},{"v":0.6114448739280411,"d":"0.611"},{"v":0.9797932227630421,"d":"0.980"},null,{"v":60.73298429319372,"d":"60.73"},{"v":24.062827225130892,"d":"24.06"},12,7.64,3.67,6.76,"n/a",{"v":-105.69999999999999,"d":"-105.70"},{"v":32.800000000000004,"d":"32.80"},{"v":8.110000000000001,"d":"8.11"},{"v":6.2,"d":"6.20"},{"v":6.550000000000001,"d":"6.55"},{"v":142070,"d":"142,070"},{"v":0.06,"d":"0.1"},"n/a",{"v":-15.464175388473485,"d":"(15.5)"},{"v":8.598651836657407,"d":"8.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))*IF(AH81=\"n/a\",1.03,IF(AH81<0,1.01,IF(AH81>10,1.1,(1+AH81/100))))","v":{"v":4.609000000000001,"d":"4.61"}},{"v":4.982789900000001,"d":"4.98"},{"v":5.309162638450002,"d":"5.31"},{"v":5.656912791268478,"d":"5.66"},{"v":6.027440579096563,"d":"6.03"},{"v":26.585305908815045,"d":"26.59"},{"v":14.461110698876764,"d":"14.5"},0.52,25.2,{"v":-3.6900000000000004,"d":"-3.7"},{"v":2.56,"d":"2.6"},{"v":8.200000000000001,"d":"8.2"},null,1976,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.2]
["McGrath Rentcorp","MGRC","Industrials","Commercial Services & Supplies",26,106,"-","-",59.84,{"v":2.272727272727273,"d":"2.27"},{"v":0.34,"d":"0.3400"},4,1.36,"A30",{"v":0.26,"d":"0.2600"},"2018-04-13","2018-04-30",{"v":30.769230769230777,"d":"30.77"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B82,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B82,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.671497584541058,"d":"23.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B82,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B82,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.758271397760398,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B82,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B82,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.033066043538193,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B82,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B82,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.077936763291757,"d":"5.1"}},{"v":1.188093969021244,"d":"1.188"},{"v":1.7237331552966264,"d":"1.724"},null,{"v":47.386759581881535,"d":"47.39"},{"v":20.850174216027874,"d":"20.85"},12,2.87,2.09,2.97,2.61,{"v":32.2,"d":"32.20"},{"v":32.800000000000004,"d":"32.80"},7.61,{"v":3.5000000000000004,"d":"3.50"},{"v":10,"d":"10.00"},{"v":1450,"d":"1,450"},0.1,0.56,{"v":-12.544380899762407,"d":"(12.5)"},{"v":8.305793316265467,"d":"8.3"},{"v":55.519137377341245,"d":"55.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))*IF(AH82=\"n/a\",1.03,IF(AH82<0,1.01,IF(AH82>10,1.1,(1+AH82/100))))","v":{"v":1.4080000000000001,"d":"1.41"}},{"v":1.5151488000000002,"d":"1.52"},{"v":1.6666636800000003,"d":"1.67"},{"v":1.8333300480000005,"d":"1.83"},{"v":2.0166630528000007,"d":"2.02"},{"v":8.439805580800002,"d":"8.44"},{"v":14.10395317647059,"d":"14.1"},0.64,{"v":30.509999999999998,"d":"30.5"},{"v":-13.01,"d":"-13.0"},{"v":17.580000000000002,"d":"17.6"},{"v":7.249999999999999,"d":"7.3"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.799999999999999]
["MDU Resources","MDU","Utilities","Multi-Utilities",28,97,"N","N",26.42,{"v":3.0658591975775926,"d":"3.07"},0.2025,4,0.81,"A01",0.1975,"2018-12-12","2019-01-01",{"v":2.531645569620255,"d":"2.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B83,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B83,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.5974025974025983,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B83,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B83,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.6679153188025717,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B83,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B83,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.7437943119875463,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B83,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B83,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.9621275417430537,"d":"3.0"}},{"v":0.9262917525735472,"d":"0.926"},{"v":0.03531266810794783,"d":"0.035"},null,{"v":59.12408759124087,"d":"59.12"},{"v":19.284671532846716,"d":"19.28"},12,1.37,2.75,1.13,2.05,{"v":11.700000000000001,"d":"11.70"},{"v":5.3,"d":"5.30"},5.52,{"v":77.7,"d":"77.70"},{"v":7.000000000000001,"d":"7.00"},{"v":5140,"d":"5,140"},0.6,0.76,{"v":-13.475018023281576,"d":"(13.5)"},{"v":5.809653509565139,"d":"5.8"},{"v":32.553681607508665,"d":"32.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))*IF(AH83=\"n/a\",1.03,IF(AH83<0,1.01,IF(AH83>10,1.1,(1+AH83/100))))","v":{"v":0.83187,"d":"0.83"}},{"v":0.8777892239999999,"d":"0.88"},{"v":0.93923446968,"d":"0.94"},{"v":1.0049808825576,"d":"1.00"},{"v":1.0753295443366322,"d":"1.08"},{"v":4.729204120574233,"d":"4.73"},{"v":17.900091296647357,"d":"17.9"},0.71,{"v":16.23,"d":"16.2"},-10.8,{"v":5.3100000000000005,"d":"5.3"},{"v":-1.3599999999999999,"d":"-1.4"},null,1992,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3999999999999995]
["Medtronic plc","MDT","Health Care","Health Care Equipment & Supplies",41,64,"Y","Y",{"v":90.5,"d":"90.50"},{"v":2.209944751381215,"d":"2.21"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"A26",{"v":0.46,"d":"0.4600"},"2018-07-05","2018-07-25",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B84,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B84,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.86516853932584,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B84,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B84,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.907764570617285,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B84,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B84,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.195514544619957,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B84,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B84,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.877337196268623,"d":"11.9"}},{"v":1.0267886095253145,"d":"1.027"},{"v":3.209345932794726,"d":"3.209"},"ADR-Ireland,US$",{"v":57.971014492753625,"d":"57.97"},{"v":26.231884057971012,"d":"26.23"},4,3.45,3.33,4.02,2.46,"n/a",{"v":40.400000000000006,"d":"40.40"},{"v":5.7299999999999995,"d":"5.73"},{"v":3.8,"d":"3.80"},7.88,{"v":122100,"d":"122,100"},0.1,{"v":0.5,"d":"0.50"},{"v":-11.82642476196984,"d":"(11.8)"},{"v":14.405459296001172,"d":"14.4"},{"v":69.35227555812462,"d":"69.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))*IF(AH84=\"n/a\",1.03,IF(AH84<0,1.01,IF(AH84>10,1.1,(1+AH84/100))))","v":{"v":2.112,"d":"2.11"}},{"v":2.2330175999999997,"d":"2.23"},{"v":2.4089793868799996,"d":"2.41"},{"v":2.5988069625661434,"d":"2.60"},{"v":2.8035929512163555,"d":"2.80"},{"v":12.156396900662498,"d":"12.16"},{"v":13.432482763162982,"d":"13.4"},0.84,{"v":18.44,"d":"18.4"},{"v":-9.64,"d":"-9.6"},{"v":2.06,"d":"2.1"},{"v":-0.38999999999999996,"d":"-0.4"},null,1978,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Mercury General Corp.","MCY","Financials","Insurance",32,88,"-","-",52.97,{"v":4.738531244100433,"d":"4.74"},0.6275,4,2.51,"C28",{"v":0.625,"d":"0.6250"},"2018-12-12","2018-12-27",{"v":0.39999999999999153,"d":"0.40"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B85,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B85,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.4012036108324901,"d":"0.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B85,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B85,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":0.4028240870321165,"d":"0.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B85,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B85,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":0.4044621442696794,"d":"0.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B85,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B85,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.7601047054718091,"d":"0.8"}},{"v":0.5321137224359417,"d":"0.532"},"n/a",null,"n/a","n/a",12,{"v":-0.1,"d":"-0.10"},"n/a",0.86,1.81,{"v":-0.3,"d":"-0.30"},{"v":-104.3,"d":"-104.30"},10.39,{"v":-15.4,"d":"-15.40"},{"v":37.9,"d":"37.90"},{"v":2900,"d":"2,900"},{"v":50.71,"d":"50.7"},0.23,"n/a",{"v":5.142993388370113,"d":"5.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))*IF(AH85=\"n/a\",1.03,IF(AH85<0,1.01,IF(AH85>10,1.1,(1+AH85/100))))","v":{"v":2.527525,"d":"2.53"}},{"v":2.7802775,"d":"2.78"},{"v":3.05830525,"d":"3.06"},{"v":3.3641357750000003,"d":"3.36"},{"v":3.7005493525000004,"d":"3.70"},{"v":15.4307928775,"d":"15.43"},{"v":29.131192896922787,"d":"29.1"},0.29,{"v":21.88,"d":"21.9"},{"v":-14.330000000000002,"d":"-14.3"},{"v":1.47,"d":"1.5"},{"v":3.2300000000000004,"d":"3.2"},null,1988,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.1]
["Meredith Corp.","MDP","Communication Services","Media",26,115,"-","-",57.27,{"v":4.016064257028112,"d":"4.02"},{"v":0.575,"d":"0.5750"},4,{"v":2.3,"d":"2.30"},"C15",{"v":0.545,"d":"0.5450"},"2019-02-27","2019-03-15",{"v":5.5045871559632875,"d":"5.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B86,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B86,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.807692307692313,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B86,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B86,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.007144131080189,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B86,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B86,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.9872875752361,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B86,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B86,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.747795219975309,"d":"9.7"}},{"v":0.6142196712305642,"d":"0.614"},"n/a",null,"n/a","n/a",6,-1.08,"n/a",0.85,2.46,{"v":-11.899999999999999,"d":"-11.90"},{"v":-127.89999999999999,"d":"-127.90"},100.46,{"v":-19.400000000000002,"d":"-19.40"},{"v":26.8,"d":"26.80"},{"v":2590,"d":"2,590"},0.4,2.88,"n/a",{"v":10.003351832264212,"d":"10.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))*IF(AH86=\"n/a\",1.03,IF(AH86<0,1.01,IF(AH86>10,1.1,(1+AH86/100))))","v":{"v":2.2018,"d":"2.20"}},{"v":2.42198,"d":"2.42"},{"v":2.664178,"d":"2.66"},{"v":2.9305958000000003,"d":"2.93"},{"v":3.2236553800000007,"d":"3.22"},{"v":13.44220918,"d":"13.44"},{"v":23.47164166230138,"d":"23.5"},1.14,{"v":21.08,"d":"21.1"},{"v":-8.219999999999999,"d":"-8.2"},{"v":6.45,"d":"6.5"},{"v":7.9799999999999995,"d":"8.0"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-2]
["MGE Energy Inc.","MGEE","Utilities","Electric Utilities",43,59,"N","N",63.92,{"v":2.1120150187734668,"d":"2.11"},0.3375,4,1.35,"C15",0.3225,"2018-08-30","2018-09-15",{"v":4.651162790697678,"d":"4.65"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B87,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B87,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.761904761904767,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B87,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B87,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.551591714942038,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B87,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B87,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.283689128864943,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B87,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B87,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.2832223307625474,"d":"3.3"}},{"v":1.3047210019036484,"d":"1.305"},"n/a",null,{"v":56.9620253164557,"d":"56.96"},{"v":26.970464135021096,"d":"26.97"},12,2.37,6.73,3.96,2.71,"n/a","n/a","n/a","n/a",{"v":4,"d":"4.00"},{"v":2220,"d":"2,220"},0.2,0.63,{"v":-20.574759987382688,"d":"(20.6)"},{"v":6.395704147638409,"d":"6.4"},{"v":80.2343632371871,"d":"80.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))*IF(AH87=\"n/a\",1.03,IF(AH87<0,1.01,IF(AH87>10,1.1,(1+AH87/100))))","v":{"v":1.3596000000000001,"d":"1.36"}},{"v":1.4003880000000002,"d":"1.40"},{"$f":"IF($AK87=\"n/a\",1.03*AS87,IF($AK87<0,1.01*AS87,IF($AK87>10,1.1*AS87,(1+$AK87/100)*AS87)))","v":{"v":1.4564035200000003,"d":"1.46"}},{"v":1.5146596608000003,"d":"1.51"},{"v":1.5752460472320002,"d":"1.58"},{"v":7.306297228032001,"d":"7.31"},{"v":11.430377390538174,"d":"11.4"},0.39,{"v":25.21,"d":"25.2"},-7.3,{"v":1.7399999999999998,"d":"1.7"},{"v":1.44,"d":"1.4"},null,1976,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Middlesex Water Co.","MSEX","Utilities","Water Utilities",46,44,"N","N",58.87,{"v":1.6307117377271956,"d":"1.63"},{"v":0.24,"d":"0.2400"},4,0.96,"C01",{"v":0.22375,"d":"0.2238"},"2018-11-14","2018-12-03",{"v":7.262569832402228,"d":"7.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B88,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B88,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.268221574344013,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B88,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B88,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.490166075087788,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B88,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B88,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.9025502799553857,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B88,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B88,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.635858959034132,"d":"2.6"}},{"v":1.4805611152219664,"d":"1.481"},{"v":0.4485689976960214,"d":"0.449"},null,{"v":52.74725274725275,"d":"52.75"},{"v":32.34615384615385,"d":"32.35"},12,1.82,11.96,6.94,3.94,{"v":13,"d":"13.00"},{"v":-2.7,"d":"-2.70"},{"v":4.590000000000001,"d":"4.59"},{"v":8.7,"d":"8.70"},{"v":2.7,"d":"2.70"},946.04,1.3,{"v":0.8,"d":"0.80"},{"v":-26.812891828471265,"d":"(26.8)"},{"v":5.533262017682581,"d":"5.5"},{"v":137.99518777006688,"d":"138.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))*IF(AH88=\"n/a\",1.03,IF(AH88<0,1.01,IF(AH88>10,1.1,(1+AH88/100))))","v":{"v":0.9203625,"d":"0.92"}},{"v":0.96260713875,"d":"0.96"},{"v":0.98859753149625,"d":"0.99"},{"v":1.0152896648466487,"d":"1.02"},{"v":1.0427024857975082,"d":"1.04"},{"v":4.929559320890407,"d":"4.93"},{"v":8.37363567333176,"d":"8.4"},0.42,{"v":73.15,"d":"73.2"},{"v":-2.39,"d":"-2.4"},{"v":7.06,"d":"7.1"},{"v":22.21,"d":"22.2"},null,1974,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3]
["MSA Safety Inc.","MSA","Industrials","Commercial Services & Supplies",47,34,"-","-",103.39,{"v":1.47016152432537,"d":"1.47"},{"v":0.38,"d":"0.3800"},4,1.52,"C10",{"v":0.35,"d":"0.3500"},"2018-05-18","2018-06-10",{"v":8.57142857142858,"d":"8.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B89,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B89,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.971014492753636,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B89,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B89,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.469652673292047,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B89,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B89,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.775767843563239,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B89,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B89,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.714263255618256,"d":"4.7"}},{"v":1.0130464898988583,"d":"1.013"},"n/a",null,{"v":70.69767441860465,"d":"70.70"},{"v":48.08837209302326,"d":"48.09"},12,2.15,2.67,2.98,{"v":6.1,"d":"6.10"},{"v":10.299999999999999,"d":"10.30"},{"v":-51.2,"d":"-51.20"},8.75,{"v":-12.6,"d":"-12.60"},{"v":18,"d":"18.00"},{"v":4010,"d":"4,010"},1.5,{"v":0.6,"d":"0.60"},{"v":-41.84244272513465,"d":"(41.8)"},{"v":6.245929367888609,"d":"6.2"},{"v":261.071904053252,"d":"261.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))*IF(AH89=\"n/a\",1.03,IF(AH89<0,1.01,IF(AH89>10,1.1,(1+AH89/100))))","v":{"v":1.5049,"d":"1.50"}},{"v":1.6365787499999997,"d":"1.64"},{"v":1.800236625,"d":"1.80"},{"v":1.9802602875000002,"d":"1.98"},{"v":2.1782863162500004,"d":"2.18"},{"v":9.10026197875,"d":"9.10"},{"v":8.801878304236386,"d":"8.8"},1.31,{"v":29.56,"d":"29.6"},{"v":-6.710000000000001,"d":"-6.7"},{"v":4.79,"d":"4.8"},{"v":3.5999999999999996,"d":"3.6"},null,1972,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.9]
["NACCO Industries","NC","Energy","Oil, Gas & Consumable Fuels",33,80,"-","-",36.57,{"v":1.8047579983593112,"d":"1.80"},{"v":0.165,"d":"0.1650"},4,0.66,"C15",{"v":0.08593396500000001,"d":"0.0859"},"2017-11-30","2017-12-15",{"v":92.00789815761438,"d":"92.01"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B90,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B90,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":56.68581023033703,"d":"56.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B90,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B90,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":26.050072660197188,"d":"26.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B90,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B90,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.917529946169019,"d":"15.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B90,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B90,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.379414795633203,"d":"12.4"}},{"v":1.285806333251219,"d":"1.286"},"n/a","2018 = Year 33",{"v":15.102974828375288,"d":"15.10"},{"v":8.368421052631579,"d":"8.37"},12,4.37,"n/a",2.08,1.06,{"v":14.799999999999999,"d":"14.80"},{"v":754.6,"d":"754.60"},"n/a",{"v":-6,"d":"-6.00"},"n/a",{"v":255.26,"d":"255"},{"v":3.4000000000000004,"d":"3.4"},0.07,{"v":9.35386689189675,"d":"9.4"},{"v":17.72228794452833,"d":"17.7"},{"v":-37.21101895753621,"d":"(37.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))*IF(AH90=\"n/a\",1.03,IF(AH90<0,1.01,IF(AH90>10,1.1,(1+AH90/100))))","v":{"v":0.7260000000000001,"d":"0.73"}},{"v":0.7477800000000001,"d":"0.75"},{"v":0.7702134000000002,"d":"0.77"},{"v":0.7933198020000002,"d":"0.79"},{"v":0.8171193960600002,"d":"0.82"},{"v":3.8544325980600007,"d":"3.85"},{"v":10.539875849220675,"d":"10.5"},0.61,{"v":27.11,"d":"27.1"},{"v":-14.95,"d":"-15.0"},{"v":4.34,"d":"4.3"},{"v":6.510000000000001,"d":"6.5"},null,1987,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.1]
["National Fuel Gas","NFG","Utilities","Gas Utilities",48,31,"N","N",60.19,{"v":2.824389433460708,"d":"2.82"},{"v":0.425,"d":"0.4250"},4,{"v":1.7,"d":"1.70"},"A14",{"v":0.415,"d":"0.4150"},"2018-06-28","2018-07-13",{"v":2.40963855421687,"d":"2.41"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B91,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B91,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.4390243902438824,"d":"2.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B91,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B91,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.501029596576787,"d":"2.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B91,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B91,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.567439351051015,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B91,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B91,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.837274044408744,"d":"2.8"}},{"v":0.9048964995505185,"d":"0.905"},{"v":1.6046495944068844,"d":"1.605"},null,{"v":49.41860465116279,"d":"49.42"},{"v":17.497093023255815,"d":"17.50"},9,3.44,2.06,3.08,2.53,{"v":15.1,"d":"15.10"},{"v":1.0999999999999999,"d":"1.10"},-1.21,{"v":1.6,"d":"1.60"},{"v":8.5,"d":"8.50"},{"v":5130,"d":"5,130"},1.6,1.04,{"v":-12.105264238744091,"d":"(12.1)"},{"v":5.391828784511723,"d":"5.4"},{"v":40.26585131074363,"d":"40.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))*IF(AH91=\"n/a\",1.03,IF(AH91<0,1.01,IF(AH91>10,1.1,(1+AH91/100))))","v":{"v":1.6984799999999998,"d":"1.70"}},{"v":1.7154647999999997,"d":"1.72"},{"v":1.8612793079999996,"d":"1.86"},{"v":2.0194880491799996,"d":"2.02"},{"v":2.1911445333602995,"d":"2.19"},{"v":9.485856690540299,"d":"9.49"},{"v":15.759854943579166,"d":"15.8"},{"v":0.9,"d":"0.90"},{"v":24.279999999999998,"d":"24.3"},{"v":-0.89,"d":"-0.9"},7.7,{"v":9.77,"d":"9.8"},null,1971,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.9]
["National Retail Properties","NNN","Real Estate","Equity Real Estate Investment Trusts (REITs)",29,93,"N","N",{"v":52.1,"d":"52.10"},{"v":3.8387715930902107,"d":"3.84"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"B15",{"v":0.475,"d":"0.4750"},"2018-07-30","2018-08-15",{"v":5.263157894736848,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B92,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B92,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.8387096774193505,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B92,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B92,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.4751091772477825,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B92,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B92,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.03582746309219,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B92,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B92,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.7962541849970046,"d":"2.8"}},{"v":1.4432977819920592,"d":"1.443"},{"v":0.4248239434833884,"d":"0.425"},null,{"v":121.95121951219512,"d":"121.95"},{"v":31.76829268292683,"d":"31.77"},12,1.64,3.17,13.48,2.36,{"v":7.6,"d":"7.60"},{"v":13.700000000000001,"d":"13.70"},{"v":3.2300000000000004,"d":"3.23"},{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},{"v":8400,"d":"8,400"},0.8,0.81,{"v":-23.89369362674443,"d":"(23.9)"},{"v":7.874599056182401,"d":"7.9"},{"v":82.54152736868437,"d":"82.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))*IF(AH92=\"n/a\",1.03,IF(AH92<0,1.01,IF(AH92>10,1.1,(1+AH92/100))))","v":{"v":2.145,"d":"2.15"}},{"v":2.2142835,"d":"2.21"},{"v":2.43571185,"d":"2.44"},{"v":2.6792830350000005,"d":"2.68"},{"v":2.9472113385000007,"d":"2.95"},{"v":12.421489723500002,"d":"12.42"},{"v":23.841630947216892,"d":"23.8"},0.26,{"v":41,"d":"41.0"},{"v":-4.51,"d":"-4.5"},3.2,{"v":12.24,"d":"12.2"},null,1990,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.6999999999999997]
["NextEra Energy Inc.","NEE","Utilities","Electric Utilities",25,132,"N","N",187.72,{"v":2.6635414447048795,"d":"2.66"},{"v":1.25,"d":"1.2500"},4,{"v":5,"d":"5.00"},"C15",{"v":1.11,"d":"1.1100"},"2019-02-27","2019-03-15",{"v":12.612612612612603,"d":"12.61"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B93,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B93,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.977099236641232,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B93,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B93,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.965046268916458,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B93,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B93,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.957281717318423,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B93,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B93,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.571169423271408,"d":"9.6"}},{"v":1.1448216234347302,"d":"1.145"},{"v":0.4058252487895712,"d":"0.406"},null,{"v":38.314176245210724,"d":"38.31"},{"v":14.384674329501914,"d":"14.38"},12,13.05,1.93,5.36,2.63,{"v":19.8,"d":"19.80"},{"v":75.6,"d":"75.60"},{"v":7.920000000000001,"d":"7.92"},{"v":27,"d":"27.00"},7.46,{"v":89670,"d":"89,670"},0.2,{"v":1.1,"d":"1.10"},{"v":-0.7638511674786113,"d":"(0.8)"},{"v":13.620823162023303,"d":"13.6"},{"v":29.669140484696733,"d":"29.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))*IF(AH93=\"n/a\",1.03,IF(AH93<0,1.01,IF(AH93>10,1.1,(1+AH93/100))))","v":{"v":4.884000000000001,"d":"4.88"}},{"v":5.270812800000001,"d":"5.27"},{"v":5.6640154348800005,"d":"5.66"},{"v":6.086550986322049,"d":"6.09"},{"v":6.540607689901674,"d":"6.54"},{"v":28.445986911103724,"d":"28.45"},{"v":15.153413014651463,"d":"15.2"},0.28,{"v":24.04,"d":"24.0"},{"v":-0.88,"d":"-0.9"},{"v":5.7299999999999995,"d":"5.7"},9.3,null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.800000000000001]
["Nordson Corp.","NDSN","Industrials","Machinery",55,16,"N","N",135.76,{"v":1.0312315851502651,"d":"1.03"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"C05",{"v":0.3,"d":"0.3000"},"2018-08-20","2018-09-04",{"v":16.666666666666664,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B94,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B94,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.64912280701753,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B94,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B94,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.57215834702825,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B94,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B94,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.686920820567927,"d":"14.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B94,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B94,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.099768206017703,"d":"13.1"}},{"v":1.1211588319418604,"d":"1.121"},{"v":1.2137951091378452,"d":"1.214"},null,{"v":25.59414990859232,"d":"25.59"},{"v":24.819012797074954,"d":"24.82"},10,5.47,2.58,3.49,5.43,{"v":26.8,"d":"26.80"},{"v":18.8,"d":"18.80"},{"v":12.030000000000001,"d":"12.03"},{"v":12.1,"d":"12.10"},{"v":9.6,"d":"9.60"},{"v":7690,"d":"7,690"},1.2,0.92,{"v":-9.100860391356761,"d":"(9.1)"},{"v":15.718152405718193,"d":"15.7"},{"v":144.73771855520664,"d":"144.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))*IF(AH94=\"n/a\",1.03,IF(AH94<0,1.01,IF(AH94>10,1.1,(1+AH94/100))))","v":{"v":1.375,"d":"1.38"}},{"v":1.5125000000000002,"d":"1.51"},{"v":1.6577000000000004,"d":"1.66"},{"v":1.8168392000000007,"d":"1.82"},{"v":1.991255763200001,"d":"1.99"},{"v":8.353294963200002,"d":"8.35"},{"v":6.152986861520331,"d":"6.2"},1.12,{"v":23.24,"d":"23.2"},{"v":-7.55,"d":"-7.6"},{"v":7.51,"d":"7.5"},{"v":4.8500000000000005,"d":"4.9"},null,1964,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.5]
["Northwest Natural Gas","NWN","Utilities","Gas Utilities",63,3,"N","N",64.22,{"v":2.9585798816568047,"d":"2.96"},{"v":0.475,"d":"0.4750"},4,{"v":1.9,"d":"1.90"},"B15",0.4725,"2018-10-30","2018-11-15",{"v":0.5291005291005296,"d":"0.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B95,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B95,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.5312084993360111,"d":"0.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B95,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B95,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":0.6693639692964215,"d":"0.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B95,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B95,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":0.7290188837500322,"d":"0.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B95,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B95,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.216081961543792,"d":"2.2"}},{"v":0.3289674734061618,"d":"0.329"},"n/a",null,"n/a","n/a",12,-1.33,"n/a",2.57,2.51,{"v":-8.200000000000001,"d":"-8.20"},{"v":-156.29999999999998,"d":"-156.30"},{"v":11.3,"d":"11.30"},{"v":-20.599999999999998,"d":"-20.60"},{"v":4,"d":"4.00"},{"v":1850,"d":"1,850"},0.3,1.23,"n/a",{"v":3.687598765406837,"d":"3.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))*IF(AH95=\"n/a\",1.03,IF(AH95<0,1.01,IF(AH95>10,1.1,(1+AH95/100))))","v":{"v":1.9114250000000002,"d":"1.91"}},{"v":2.1025675,"d":"2.10"},{"v":2.1866702,"d":"2.19"},{"v":2.2741370080000003,"d":"2.27"},{"v":2.3651024883200003,"d":"2.37"},{"v":10.83990219632,"d":"10.84"},{"v":16.8793245037683,"d":"16.9"},{"v":0.4,"d":"0.40"},24.7,{"v":-10.57,"d":"-10.6"},{"v":4.279999999999999,"d":"4.3"},{"v":0.15,"d":"0.2"},null,1957,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-2]
["Nucor Corp.","NUE","Materials","Metals & Mining",46,47,"N","N",60.57,{"v":2.6415717351824335,"d":"2.64"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"B09",{"v":0.38,"d":"0.3800"},"2018-12-28","2019-02-11",{"v":5.263157894736847,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B96,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B96,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.6622516556291425,"d":"0.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B96,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B96,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":0.6666863552167168,"d":"0.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B96,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B96,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":0.6712012076735441,"d":"0.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B96,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B96,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.4979403088807741,"d":"1.5"}},{"v":0.4480827464847714,"d":"0.448"},{"v":0.03813643225417865,"d":"0.038"},null,{"v":32,"d":"32.00"},{"v":12.114,"d":"12.11"},12,{"v":5,"d":"5.00"},1.13,0.81,1.95,{"v":19.2,"d":"19.20"},{"v":43.1,"d":"43.10"},{"v":-7.3999999999999995,"d":"-7.40"},{"v":17.599999999999998,"d":"17.60"},10.69,{"v":18470,"d":"18,470"},0.2,0.44,{"v":-8.801227057144024,"d":"(8.8)"},{"v":3.3127729428559776,"d":"3.3"},{"v":2.463652091851576,"d":"2.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))*IF(AH96=\"n/a\",1.03,IF(AH96<0,1.01,IF(AH96>10,1.1,(1+AH96/100))))","v":{"v":1.6720000000000002,"d":"1.67"}},{"v":1.6887200000000002,"d":"1.69"},{"v":1.8575920000000004,"d":"1.86"},{"v":2.0433512000000005,"d":"2.04"},{"v":2.2476863200000006,"d":"2.25"},{"v":9.50934952,"d":"9.51"},{"v":15.699768070001651,"d":"15.7"},1.55,{"v":21.65,"d":"21.7"},{"v":-13.209999999999999,"d":"-13.2"},{"v":5.64,"d":"5.6"},{"v":-1.67,"d":"-1.7"},null,1974,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.5]
["Old Republic International","ORI","Financials","Insurance",38,69,"N","Y",20.86,{"v":3.8350910834132312,"d":"3.84"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C15",{"v":0.195,"d":"0.1950"},"2019-03-04","2019-03-15",{"v":2.5641025641025665,"d":"2.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B97,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B97,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.6315789473684292,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B97,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B97,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.770278030530159,"d":"1.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B97,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B97,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.6137364741595661,"d":"1.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B97,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B97,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.5317753086725894,"d":"1.5"}},{"v":1.0535073029464113,"d":"1.054"},{"v":0.02796770319167359,"d":"0.028"},null,{"v":65.04065040650407,"d":"65.04"},{"v":16.959349593495936,"d":"16.96"},12,1.23,1.69,{"v":1,"d":"1.00"},1.17,{"v":10.8,"d":"10.80"},{"v":32.2,"d":"32.20"},2.62,{"v":57.699999999999996,"d":"57.70"},{"v":10,"d":"10.00"},{"v":6300,"d":"6,300"},0.4,0.18,{"v":-11.510522035923138,"d":"(11.5)"},{"v":5.448827557572797,"d":"5.4"},{"v":-6.091204945341322,"d":"(6.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))*IF(AH97=\"n/a\",1.03,IF(AH97<0,1.01,IF(AH97>10,1.1,(1+AH97/100))))","v":{"v":0.8580000000000001,"d":"0.86"}},{"v":0.8804796000000001,"d":"0.88"},{"v":0.9685275600000003,"d":"0.97"},{"v":1.0653803160000004,"d":"1.07"},{"v":1.1719183476000006,"d":"1.17"},{"v":4.944305823600002,"d":"4.94"},{"v":23.702328972195602,"d":"23.7"},0.95,{"v":7.08,"d":"7.1"},-9.5,{"v":0.54,"d":"0.5"},{"v":-1.82,"d":"-1.8"},null,1982,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["Parker-Hannifin Corp.","PH","Industrials","Machinery",62,6,"N","N",176.16,{"v":1.725703905540418,"d":"1.73"},{"v":0.76,"d":"0.7600"},4,3.04,"C10",{"v":0.66,"d":"0.6600"},"2018-05-09","2018-06-10",{"v":15.151515151515147,"d":"15.15"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B98,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B98,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.363636363636353,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B98,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B98,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939663,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B98,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B98,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.556801476705168,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B98,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B98,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.319704007936782,"d":"12.3"}},{"v":0.856903824142537,"d":"0.857"},{"v":0.9425715604201041,"d":"0.943"},"FY Streak",{"v":28.20037105751392,"d":"28.20"},{"v":16.341372912801486,"d":"16.34"},6,10.78,1.74,1.58,3.95,{"v":23.799999999999997,"d":"23.80"},{"v":46.300000000000004,"d":"46.30"},6.97,{"v":11.200000000000001,"d":"11.20"},{"v":9.370000000000001,"d":"9.37"},{"v":22960,"d":"22,960"},0.2,0.94,{"v":-4.058867530555901,"d":"(4.1)"},{"v":12.282505382245585,"d":"12.3"},{"v":69.37587786480613,"d":"69.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))*IF(AH98=\"n/a\",1.03,IF(AH98<0,1.01,IF(AH98>10,1.1,(1+AH98/100))))","v":{"v":3.234,"d":"3.23"}},{"v":3.4594098000000004,"d":"3.46"},{"v":3.7835564982600007,"d":"3.78"},{"v":4.138075742146963,"d":"4.14"},{"v":4.525813439186134,"d":"4.53"},{"v":19.1408554795931,"d":"19.14"},{"v":10.86560824227583,"d":"10.9"},1.46,25.1,{"v":-8.82,"d":"-8.8"},{"v":10.290000000000001,"d":"10.3"},{"v":5.65,"d":"5.7"},null,1957,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9]
["Pentair Ltd.","PNR","Industrials","Machinery",43,61,"N","N",42.54,{"v":1.6925246826516218,"d":"1.69"},{"v":0.18,"d":"0.1800"},4,0.72,"B09",{"v":0.175,"d":"0.1750"},"2019-01-24","2019-02-08",{"v":2.85714285714286,"d":"2.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B99,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B99,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":-23.913043478260875,"d":"(23.9)"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B99,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B99,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":-6.3890951597686545,"d":"(6.4)"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B99,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B99,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.808400232019891,"d":"1.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B99,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B99,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.440282683462615,"d":"4.4"}},{"v":0.4072714196226955,"d":"0.407"},"n/a",null,{"v":33.80281690140845,"d":"33.80"},{"v":19.971830985915492,"d":"19.97"},12,2.13,"n/a",2.48,{"v":4,"d":"4.00"},{"v":13.5,"d":"13.50"},{"v":103.89999999999999,"d":"103.90"},{"v":8.6,"d":"8.60"},{"v":-4.7,"d":"-4.70"},"n/a",{"v":7350,"d":"7,350"},0.2,{"v":0,"d":"0.00"},{"v":-16.47090607124398,"d":"(16.5)"},{"v":3.500924914671513,"d":"3.5"},{"v":88.42897152055522,"d":"88.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))*IF(AH99=\"n/a\",1.03,IF(AH99<0,1.01,IF(AH99>10,1.1,(1+AH99/100))))","v":{"v":1.1550000000000002,"d":"1.16"}},{"v":1.2543300000000004,"d":"1.25"},{"v":1.2919599000000004,"d":"1.29"},{"v":1.3307186970000005,"d":"1.33"},{"v":1.3706402579100005,"d":"1.37"},{"v":6.402648854910002,"d":"6.40"},{"v":15.050890585119891,"d":"15.1"},1.24,{"v":20.51,"d":"20.5"},-13.3,{"v":5.779999999999999,"d":"5.8"},{"v":1.04,"d":"1.0"},null,1977,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.7]
["People's United Financial","PBCT","Financials","Banks",26,107,"N","Y",17.76,{"v":3.941441441441441,"d":"3.94"},{"v":0.175,"d":"0.1750"},4,{"v":0.7,"d":"0.70"},"B15",0.1725,"2018-04-30","2018-05-15",{"v":1.449275362318842,"d":"1.45"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B100,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B100,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.454545454545464,"d":"1.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B100,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B100,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.73087418261475,"d":"1.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B100,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B100,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.4987953575060553,"d":"1.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B100,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B100,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.803565795420603,"d":"1.8"}},{"v":0.8310178432700465,"d":"0.831"},{"v":0.26294655394843075,"d":"0.263"},null,{"v":55.99999999999999,"d":"56.00"},{"v":14.208000000000002,"d":"14.21"},12,1.25,1.03,{"v":4.3,"d":"4.30"},1.06,{"v":7.1,"d":"7.10"},{"v":3.4000000000000004,"d":"3.40"},{"v":7.670000000000001,"d":"7.67"},{"v":5.7,"d":"5.70"},13.73,{"v":6690,"d":"6,690"},0.1,0.16,{"v":-8.767763201052507,"d":"(8.8)"},{"v":5.440236798947496,"d":"5.4"},{"v":-18.185901785409463,"d":"(18.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))*IF(AH100=\"n/a\",1.03,IF(AH100<0,1.01,IF(AH100>10,1.1,(1+AH100/100))))","v":{"v":0.721215,"d":"0.72"}},{"v":0.7765321905,"d":"0.78"},{"v":0.8541854095500001,"d":"0.85"},{"v":0.9396039505050002,"d":"0.94"},{"v":1.0335643455555004,"d":"1.03"},{"v":4.3251008961105,"d":"4.33"},{"v":24.35304558620777,"d":"24.4"},1.16,{"v":30.009999999999998,"d":"30.0"},{"v":-12.34,"d":"-12.3"},{"v":10.94,"d":"10.9"},3.1,null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["PepsiCo Inc.","PEP","Consumer Staples","Beverages",46,42,"Y","Y",115.64,{"v":3.208232445520581,"d":"3.21"},0.9275,4,3.71,"C30",{"v":0.805,"d":"0.8050"},"2018-06-01","2018-06-30",{"v":15.217391304347819,"d":"15.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B101,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B101,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.235955056179758,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B101,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B101,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.47037335669163,"d":"8.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B101,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B101,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.411303728775389,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B101,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B101,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.033469979199115,"d":"8.0"}},{"v":1.1715116572469764,"d":"1.172"},{"v":0.6191647189983809,"d":"0.619"},"Est Dates",{"v":42.25512528473804,"d":"42.26"},{"v":13.170842824601367,"d":"13.17"},12,8.78,2.72,2.52,11.23,{"v":109.3,"d":"109.30"},{"v":71.3,"d":"71.30"},{"v":7.1499999999999995,"d":"7.15"},{"v":15.2,"d":"15.20"},4.84,{"v":162940,"d":"162,940"},0.1,2.23,{"v":-0.5513066503053974,"d":"(0.6)"},{"v":12.61953617429597,"d":"12.6"},{"v":156.39255052470995,"d":"156.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))*IF(AH101=\"n/a\",1.03,IF(AH101<0,1.01,IF(AH101>10,1.1,(1+AH101/100))))","v":{"v":3.8115,"d":"3.81"}},{"v":4.084022249999999,"d":"4.08"},{"v":4.281688926899999,"d":"4.28"},{"v":4.488922670961959,"d":"4.49"},{"v":4.706186528236518,"d":"4.71"},{"v":21.372320376098475,"d":"21.37"},{"v":18.481771338722304,"d":"18.5"},0.66,{"v":20.53,"d":"20.5"},{"v":-5.21,"d":"-5.2"},{"v":3.84,"d":"3.8"},{"v":4.24,"d":"4.2"},null,1973,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16]
["PPG Industries Inc.","PPG","Materials","Chemicals",47,37,"N","Y",111.97,{"v":1.7147450209877644,"d":"1.71"},{"v":0.48,"d":"0.4800"},4,1.92,"C12",{"v":0.45,"d":"0.4500"},"2018-08-09","2018-09-12",{"v":6.66666666666666,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B102,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B102,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.41176470588234,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B102,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B102,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.543219666255487,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B102,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B102,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.97967659758172,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B102,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B102,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.935047431630469,"d":"5.9"}},{"v":1.512991547417985,"d":"1.513"},{"v":0.7070611494158835,"d":"0.707"},null,{"v":35.95505617977528,"d":"35.96"},{"v":20.968164794007492,"d":"20.97"},12,5.34,2.42,1.73,5.76,{"v":26.8,"d":"26.80"},{"v":-8.4,"d":"-8.40"},10.57,{"v":12.7,"d":"12.70"},8.68,{"v":26540,"d":"26,540"},{"v":0.13999999999999999,"d":"0.1"},1.08,{"v":-10.273743175438007,"d":"(10.3)"},{"v":10.694421618569486,"d":"10.7"},{"v":131.68621424819213,"d":"131.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))*IF(AH102=\"n/a\",1.03,IF(AH102<0,1.01,IF(AH102>10,1.1,(1+AH102/100))))","v":{"v":1.8786,"d":"1.88"}},{"v":2.06646,"d":"2.07"},{"v":2.245828728,"d":"2.25"},{"v":2.4407666615904002,"d":"2.44"},{"v":2.6526252078164467,"d":"2.65"},{"v":11.284280597406848,"d":"11.28"},{"v":10.07794998428762,"d":"10.1"},1.18,{"v":18.65,"d":"18.7"},{"v":-5.609999999999999,"d":"-5.6"},{"v":7.93,"d":"7.9"},{"v":6.02,"d":"6.0"},null,1972,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.9]
["Procter & Gamble Co.","PG","Consumer Staples","Household Products",62,5,"N","Y",98.55,{"$f":"(M103/I103)*100","v":{"v":2.911009639776763,"d":"2.91"}},0.7172,4,{"$f":"K103*L103","v":{"v":2.8688,"d":"2.87"}},"B15",0.6896,"2018-04-19","2018-05-15",{"$f":"(K103-O103)/O103*100","v":{"v":4.002320185614843,"d":"4.00"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B103,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B103,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.7578059379907325,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B103,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B103,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.578294501723133,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B103,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B103,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.7239529350821643,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B103,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B103,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.247081873687388,"d":"6.2"}},{"$f":"IF(OR(U103<=0,U103=\"n/a\",V103<=0,V103=\"n/a\"),\"n/a\",U103/V103)","v":{"v":0.5961107938679973,"d":"0.596"}},{"$f":"IF(OR(AJ103<=0,AJ103=\"n/a\",U103<=0,U103=\"n/a\"),\"n/a\",U103/AJ103)","v":{"v":2.4826352900547763,"d":"2.483"}},null,{"$f":"IF(OR(AC103<0.01,AC103=\"n/a\"),\"n/a\",M103/AC103*100)","v":{"v":69.80048661800485,"d":"69.80"}},{"$f":"IF(OR(AC103<0.01,AC103=\"n/a\"),\"n/a\",I103/AC103)","v":{"v":23.97810218978102,"d":"23.98"}},6,4.11,3.71,3.68,4.64,{"v":20.1,"d":"20.10"},{"v":5.6000000000000005,"d":"5.60"},7.07,{"v":1.5,"d":"1.50"},6.45,{"v":246350,"d":"246,350"},0.1,0.63,{"$f":"IF(U103=\"n/a\",\"n/a\",IF(AA103<0,\"n/a\",IF(AA103=\"n/a\",\"n/a\",J103+U103-AA103)))","v":{"v":-17.34313961492209,"d":"(17.3)"}},{"$f":"IF(U103=\"n/a\",\"n/a\",J103+U103)","v":{"v":6.634962574858927,"d":"6.6"}},{"$f":"IF(OR(AC103<0.01,AF103=\"n/a\"),\"n/a\",(I103/SQRT(22.5*AC103*(I103/AF103))-1)*100)","v":{"v":122.3694564963492,"d":"122.4"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))*IF(AH103=\"n/a\",1.03,IF(AH103<0,1.01,IF(AH103>10,1.1,(1+AH103/100))))","v":{"v":3.0003072000000004,"d":"3.00"}},{"$f":"IF($AI103=\"n/a\",1.03*AR103,IF($AI103<0,1.01*AR103,IF($AI103>10,1.1*AR103,(1+$AI103/100)*AR103)))","v":{"v":3.21242891904,"d":"3.21"}},{"v":3.4196305843180803,"d":"3.42"},{"v":3.6401967570065965,"d":"3.64"},{"v":3.874989447833522,"d":"3.87"},{"$f":"SUM(AR103:AV103)","v":{"v":17.147552908198197,"d":"17.15"}},{"$f":"AW103/I103*100","v":{"v":17.399850743985994,"d":"17.4"}},0.37,{"v":39.33,"d":"39.3"},{"v":-1.8900000000000001,"d":"-1.9"},{"v":4.2700000000000005,"d":"4.3"},{"v":14.99,"d":"15.0"},null,1957,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.7]
["PSB Holdings Inc.","PSBQ","Financials","Banks",26,113,"-","-",{"v":23,"d":"23.00"},{"v":1.5652173913043477,"d":"1.57"},{"v":0.18,"d":"0.1800"},2,0.36,"JaJl",0.1767,"2019-01-10","2019-01-31",{"v":1.8675721561969425,"d":"1.87"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B104,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B104,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.218750000000005,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B104,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B104,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.197215931767564,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B104,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B104,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.578315652418664,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B104,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B104,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.212294653115879,"d":"5.2"}},{"v":1.0702226224075764,"d":"1.070"},"n/a","Adj Split","n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":7.143533043723012,"d":"7.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))*IF(AH104=\"n/a\",1.03,IF(AH104<0,1.01,IF(AH104>10,1.1,(1+AH104/100))))","v":{"v":0.346801,"d":"0.35"}},{"v":0.35720503000000003,"d":"0.36"},{"v":0.36792118090000003,"d":"0.37"},{"v":0.37895881632700007,"d":"0.38"},{"v":0.39032758081681007,"d":"0.39"},{"v":1.8412136080438104,"d":"1.84"},{"v":8.00527655671222,"d":"8.0"},"n/a","n/a","n/a","n/a","n/a","OTC",1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Realty Income Corp.","O","Real Estate","Equity Real Estate Investment Trusts (REITs)",27,105,"Y","Y",69.16,{"v":3.912666281087334,"d":"3.91"},0.2255,12,{"v":2.706,"d":"2.71"},"Mo",{"v":0.221,"d":"0.2210"},"2019-01-31","2019-02-15",{"v":2.036199095022626,"d":"2.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B105,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B105,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.7672583826430017,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B105,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B105,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.013990989890371,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B105,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B105,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.141228659898966,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B105,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B105,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.456001959579314,"d":"4.5"}},{"v":0.9293597034885357,"d":"0.929"},{"v":0.48720337175281947,"d":"0.487"},null,{"v":214.76190476190476,"d":"214.76"},{"v":54.888888888888886,"d":"54.89"},12,1.26,7.07,15.33,2.62,{"v":4.3999999999999995,"d":"4.40"},{"v":-2.5,"d":"-2.50"},1.81,{"v":8.5,"d":"8.50"},{"v":7.8,"d":"7.80"},{"v":20360,"d":"20,360"},0.1,0.88,{"v":-46.83499394790259,"d":"(46.8)"},{"v":8.0538949409863,"d":"8.1"},{"v":152.8142830783005,"d":"152.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))*IF(AH105=\"n/a\",1.03,IF(AH105<0,1.01,IF(AH105>10,1.1,(1+AH105/100))))","v":{"v":2.6568050000000003,"d":"2.66"}},{"v":2.7048931705,"d":"2.70"},{"v":2.9158748377990005,"d":"2.92"},{"v":3.1433130751473226,"d":"3.14"},{"v":3.388491495008814,"d":"3.39"},{"v":14.809377578455138,"d":"14.81"},{"v":21.413212230270588,"d":"21.4"},0.19,{"v":41.72,"d":"41.7"},{"v":-1.87,"d":"-1.9"},{"v":4.64,"d":"4.6"},{"v":15.98,"d":"16.0"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.3]
["RLI Corp.","RLI","Financials","Insurance",43,57,"N","N",70.52,{"v":1.2478729438457177,"d":"1.25"},{"v":0.22,"d":"0.2200"},4,0.88,"C20",{"v":0.21,"d":"0.2100"},"2018-05-30","2018-06-20",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B106,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B106,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.819277108433728,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B106,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B106,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.0717574498580165,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B106,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B106,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.363184912971142,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B106,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B106,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.1274676611179135,"d":"6.1"}},{"v":0.8752693950558796,"d":"0.875"},"n/a",null,{"v":61.53846153846154,"d":"61.54"},{"v":49.31468531468531,"d":"49.31"},12,1.43,5.04,3.85,3.59,{"v":12.3,"d":"12.30"},{"v":-37.3,"d":"-37.30"},1.27,{"v":-7.5,"d":"-7.50"},{"v":9.8,"d":"9.80"},{"v":3150,"d":"3,150"},3.1,0.17,{"v":-42.70362745786845,"d":"(42.7)"},{"v":6.61105785681686,"d":"6.6"},{"v":180.50725502974095,"d":"180.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))*IF(AH106=\"n/a\",1.03,IF(AH106<0,1.01,IF(AH106>10,1.1,(1+AH106/100))))","v":{"v":0.8787,"d":"0.88"}},{"v":0.88985949,"d":"0.89"},{"v":0.97706572002,"d":"0.98"},{"v":1.0728181605819602,"d":"1.07"},{"v":1.1779543403189925,"d":"1.18"},{"v":4.996397710920952,"d":"5.00"},{"v":7.085079000171516,"d":"7.1"},0.93,{"v":18.78,"d":"18.8"},{"v":-10.66,"d":"-10.7"},{"v":3.34,"d":"3.3"},-0.6,null,1976,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["Roper Technologies Inc.","ROP","Industrials","Industrial Conglomerates",26,112,"-","-",323.65,{"v":0.5716051289973737,"d":"0.57"},0.4625,4,1.85,"A23",0.4125,"2019-01-08","2019-01-23",{"v":12.121212121212132,"d":"12.12"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B107,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B107,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.85714285714286,"d":"17.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B107,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B107,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.166575046750122,"d":"18.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B107,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B107,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.11244339814311,"d":"20.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B107,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B107,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":18.989487679239158,"d":"19.0"}},{"v":1.0591356511493282,"d":"1.059"},{"v":2.366169811546248,"d":"2.366"},null,{"v":20.19650655021834,"d":"20.20"},{"v":35.33296943231441,"d":"35.33"},12,9.16,{"v":11.4,"d":"11.40"},{"v":6.4,"d":"6.40"},4.43,{"v":14.899999999999999,"d":"14.90"},{"v":13.700000000000001,"d":"13.70"},5.36,{"v":8.5,"d":"8.50"},{"v":3.1,"d":"3.10"},{"v":33220,"d":"33,220"},1.9,0.69,{"v":-14.648920905173924,"d":"(14.6)"},{"v":20.684048527140483,"d":"20.7"},{"v":163.75498275242987,"d":"163.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))*IF(AH107=\"n/a\",1.03,IF(AH107<0,1.01,IF(AH107>10,1.1,(1+AH107/100))))","v":{"v":1.815,"d":"1.82"}},{"v":1.912284,"d":"1.91"},{"$f":"IF($AK107=\"n/a\",1.03*AS107,IF($AK107<0,1.01*AS107,IF($AK107>10,1.1*AS107,(1+$AK107/100)*AS107)))","v":{"v":1.971564804,"d":"1.97"}},{"v":2.0326833129239996,"d":"2.03"},{"v":2.0956964956246433,"d":"2.10"},{"v":9.827228612548643,"d":"9.83"},{"v":3.036375285817594,"d":"3.0"},1.19,{"v":31.78,"d":"31.8"},{"v":-0.15,"d":"-0.2"},{"v":13.900000000000002,"d":"13.9"},{"v":12.64,"d":"12.6"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.3]
["RPM International Inc.","RPM","Materials","Chemicals",45,50,"N","N",57.87,{"v":2.419215482979091,"d":"2.42"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"A31",{"v":0.32,"d":"0.3200"},"2018-10-15","2018-10-31",{"v":9.374999999999991,"d":"9.37"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B108,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B108,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.377049180327866,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B108,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B108,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.482958499636783,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B108,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B108,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.440999621795075,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B108,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B108,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.45764215384188,"d":"5.5"}},{"v":1.3634092181285686,"d":"1.363"},{"v":0.2657499864926812,"d":"0.266"},null,{"v":72.16494845360825,"d":"72.16"},{"v":29.829896907216494,"d":"29.83"},5,1.94,2.95,1.38,4.95,{"v":15.2,"d":"15.20"},{"v":87.3,"d":"87.30"},33.07,{"v":28.000000000000004,"d":"28.00"},{"v":10.100000000000001,"d":"10.10"},{"v":7570,"d":"7,570"},0.2,1.55,{"v":-19.969681802442327,"d":"(20.0)"},{"v":9.860215104774166,"d":"9.9"},{"v":156.175278268369,"d":"156.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))*IF(AH108=\"n/a\",1.03,IF(AH108<0,1.01,IF(AH108>10,1.1,(1+AH108/100))))","v":{"v":1.4410000000000003,"d":"1.44"}},{"v":1.5851000000000004,"d":"1.59"},{"v":1.7436100000000005,"d":"1.74"},{"v":1.9179710000000008,"d":"1.92"},{"v":2.109768100000001,"d":"2.11"},{"v":8.797449100000001,"d":"8.80"},{"v":15.202089338171767,"d":"15.2"},1.18,{"v":24.83,"d":"24.8"},{"v":-15.06,"d":"-15.1"},{"v":1.83,"d":"1.8"},{"v":-2.8000000000000003,"d":"-2.8"},null,1975,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["S&P Global Inc.","SPGI","Financials","Capital Markets",46,48,"N","N",200.37,{"v":1.137894894445276,"d":"1.14"},{"v":0.57,"d":"0.5700"},4,2.28,"C12",{"v":0.5,"d":"0.5000"},"2019-02-25","2019-03-12",{"v":13.99999999999999,"d":"14.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B109,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B109,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.95121951219512,"d":"22.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B109,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B109,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.85555943044825,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B109,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B109,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.295510705682089,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B109,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B109,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.55622496420565,"d":"8.6"}},{"v":1.4370251784074717,"d":"1.437"},{"v":0.5464671424747595,"d":"0.546"},null,{"v":29.495472186287188,"d":"29.50"},{"v":25.921086675291072,"d":"25.92"},12,7.73,2.79,7.96,79.51,{"v":368.9,"d":"368.90"},{"v":21.7,"d":"21.70"},10.17,{"v":22.5,"d":"22.50"},{"v":9.3,"d":"9.30"},{"v":49850,"d":"49,850"},0.1,5.83,{"v":-12.487681075163707,"d":"(12.5)"},{"v":13.433405600127365,"d":"13.4"},{"v":857.0755459680038,"d":"857.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))*IF(AH109=\"n/a\",1.03,IF(AH109<0,1.01,IF(AH109>10,1.1,(1+AH109/100))))","v":{"v":2.2,"d":"2.20"}},{"v":2.4200000000000004,"d":"2.42"},{"v":2.6450600000000004,"d":"2.65"},{"v":2.8910505800000004,"d":"2.89"},{"v":3.15991828394,"d":"3.16"},{"v":13.316028863940002,"d":"13.32"},{"v":6.645719850247043,"d":"6.6"},1.15,{"v":27.88,"d":"27.9"},-7.8,{"v":9.13,"d":"9.1"},{"v":3.44,"d":"3.4"},null,1974,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},21.4]
["SEI Investments Company","SEIC","Financials","Capital Markets",28,98,"-","-",52.75,{"v":1.2511848341232228,"d":"1.25"},{"v":0.33,"d":"0.3300"},2,0.66,"JaJu",{"v":0.3,"d":"0.3000"},"2018-12-26","2019-01-08",{"v":10.000000000000009,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B110,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B110,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.4482758620689724,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B110,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B110,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B110,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B110,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.382417860287909,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B110,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B110,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"v":0.7654703282033526,"d":"0.765"},{"v":0.7343495393734135,"d":"0.734"},null,{"v":20.560747663551403,"d":"20.56"},{"v":16.43302180685358,"d":"16.43"},12,3.21,1.37,4.96,5.06,{"v":30.8,"d":"30.80"},{"v":19,"d":"19.00"},{"v":13.530000000000001,"d":"13.53"},{"v":15.5,"d":"15.50"},{"v":12,"d":"12.00"},{"v":8050.000000000001,"d":"8,050"},{"v":7.000000000000001,"d":"7.0"},{"v":0,"d":"0.00"},{"v":-3.7994191124424503,"d":"(3.8)"},{"v":12.633602694411131,"d":"12.6"},{"v":92.23953847297344,"d":"92.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))*IF(AH110=\"n/a\",1.03,IF(AH110<0,1.01,IF(AH110>10,1.1,(1+AH110/100))))","v":0.66},{"v":0.7260000000000001,"d":"0.73"},{"v":0.7986000000000002,"d":"0.80"},{"v":0.8784600000000002,"d":"0.88"},{"v":0.9663060000000003,"d":"0.97"},{"v":4.029366000000001,"d":"4.03"},{"v":7.638608530805689,"d":"7.6"},1.26,{"v":24.79,"d":"24.8"},{"v":-32.67,"d":"-32.7"},{"v":8.93,"d":"8.9"},{"v":-7.630000000000001,"d":"-7.6"},null,1992,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},25.6]
["Sherwin-Williams Co.","SHW","Materials","Chemicals",41,65,"N","N",{"v":433.2,"d":"433.20"},{"v":1.0433979686057246,"d":"1.04"},{"v":1.13,"d":"1.1300"},4,4.52,"C09",{"v":0.86,"d":"0.8600"},"2019-02-22","2019-03-08",{"v":31.39534883720929,"d":"31.40"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B111,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B111,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.17647058823529,"d":"1.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B111,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B111,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.677894568274303,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B111,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B111,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.456573996486764,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B111,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B111,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.406478802575968,"d":"9.4"}},{"v":1.2179450182090854,"d":"1.218"},{"v":0.7115884469867555,"d":"0.712"},null,{"v":39.37282229965156,"d":"39.37"},{"v":37.735191637630656,"d":"37.74"},12,11.48,{"v":2.5,"d":"2.50"},2.31,10.15,{"v":49.5,"d":"49.50"},{"v":6,"d":"6.00"},14.41,{"v":16.1,"d":"16.10"},{"v":15.1,"d":"15.10"},{"v":40540,"d":"40,540"},0.2,2.43,{"v":-25.235219672538168,"d":"(25.2)"},{"v":12.499971965092488,"d":"12.5"},{"v":312.58652701757336,"d":"312.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))*IF(AH111=\"n/a\",1.03,IF(AH111<0,1.01,IF(AH111>10,1.1,(1+AH111/100))))","v":{"v":3.6464000000000003,"d":"3.65"}},{"v":4.01104,"d":"4.01"},{"v":4.4121440000000005,"d":"4.41"},{"v":4.853358400000001,"d":"4.85"},{"v":5.3386942400000015,"d":"5.34"},{"v":22.261636640000006,"d":"22.26"},{"v":5.138881957525394,"d":"5.1"},1.27,{"v":21.93,"d":"21.9"},{"v":-9.68,"d":"-9.7"},{"v":6.859999999999999,"d":"6.9"},{"v":4.06,"d":"4.1"},null,1979,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.3]
["SJW Corp.","SJW","Utilities","Water Utilities",52,21,"N","N",61.17,{"v":1.96174595389897,"d":"1.96"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"C01",{"v":0.28,"d":"0.2800"},"2019-02-08","2019-03-01",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B112,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B112,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":28.735632183908066,"d":"28.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B112,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B112,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.81698088823049,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B112,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B112,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.937908378823355,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B112,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B112,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.689833938450306,"d":"5.7"}},{"v":1.5708557535262093,"d":"1.571"},{"v":0.4884102939247735,"d":"0.488"},null,{"v":56.872037914691944,"d":"56.87"},{"v":28.99052132701422,"d":"28.99"},12,2.11,2.07,4.17,2.66,{"v":11,"d":"11.00"},{"v":7.1,"d":"7.10"},6.99,{"v":18.3,"d":"18.30"},{"v":14.000000000000002,"d":"14.00"},{"v":1660,"d":"1,660"},0.4,1.07,{"v":-18.090866994291897,"d":"(18.1)"},{"v":10.899654332722324,"d":"10.9"},{"v":85.13032854344391,"d":"85.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))*IF(AH112=\"n/a\",1.03,IF(AH112<0,1.01,IF(AH112>10,1.1,(1+AH112/100))))","v":{"v":1.1995200000000001,"d":"1.20"}},{"v":1.2833664480000002,"d":"1.28"},{"v":1.4117030928000003,"d":"1.41"},{"v":1.5528734020800004,"d":"1.55"},{"v":1.7081607422880005,"d":"1.71"},{"v":7.155623685168002,"d":"7.16"},{"v":11.697929843334972,"d":"11.7"},0.07,{"v":19.33,"d":"19.3"},-10.6,{"v":5.37,"d":"5.4"},{"v":0.41000000000000003,"d":"0.4"},null,1968,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["Sonoco Products Co.","SON","Materials","Containers & Packaging",36,73,"N","N",57.89,{"v":2.8329590602867505,"d":"2.83"},{"v":0.41,"d":"0.4100"},4,1.64,"C08",{"v":0.39,"d":"0.3900"},"2018-05-10","2018-06-08",{"v":5.128205128205118,"d":"5.13"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B113,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B113,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.1948051948051965,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B113,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B113,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.746211171900328,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B113,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B113,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.662767295296733,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B113,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B113,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.2348927037502815,"d":"4.2"}},{"v":1.3371690126368427,"d":"1.337"},"n/a",null,{"v":52.9032258064516,"d":"52.90"},{"v":18.674193548387095,"d":"18.67"},12,{"v":3.1,"d":"3.10"},3.26,1.07,3.22,{"v":13.700000000000001,"d":"13.70"},{"v":-56.3,"d":"-56.30"},4.97,{"v":-8.4,"d":"-8.40"},{"v":5.7299999999999995,"d":"5.73"},{"v":5780,"d":"5,780"},{"v":1,"d":"1.0"},0.77,{"v":-10.17846719280361,"d":"(10.2)"},{"v":8.495726355583484,"d":"8.5"},{"v":63.47735585742817,"d":"63.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))*IF(AH113=\"n/a\",1.03,IF(AH113<0,1.01,IF(AH113>10,1.1,(1+AH113/100))))","v":{"v":1.6362,"d":"1.64"}},{"v":1.7175191400000003,"d":"1.72"},{"v":1.8159329867220002,"d":"1.82"},{"v":1.9199859468611706,"d":"1.92"},{"v":2.0300011416163155,"d":"2.03"},{"v":9.119639215199488,"d":"9.12"},{"v":15.753393012954719,"d":"15.8"},{"v":1,"d":"1.00"},{"v":24.36,"d":"24.4"},{"v":-6.3100000000000005,"d":"-6.3"},{"v":3.8699999999999997,"d":"3.9"},{"v":5.36,"d":"5.4"},null,1983,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.2]
["Stanley Black & Decker","SWK","Industrials","Machinery",51,23,"Y","Y",132.43,{"v":1.9935060031714869,"d":"1.99"},{"v":0.66,"d":"0.6600"},4,2.64,"C19",{"v":0.63,"d":"0.6300"},"2018-09-06","2018-09-18",{"v":4.761904761904765,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B114,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B114,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.6115702479338845,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B114,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B114,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.431122902917763,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B114,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B114,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.436481112522373,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B114,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B114,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.429836825411784,"d":"7.4"}},{"v":0.731709355167577,"d":"0.732"},{"v":0.22280660297222843,"d":"0.223"},null,{"v":60.27397260273973,"d":"60.27"},{"v":30.2351598173516,"d":"30.24"},12,4.38,3.64,1.42,2.67,{"v":13.600000000000001,"d":"13.60"},{"v":25.8,"d":"25.80"},9.67,{"v":24.4,"d":"24.40"},{"v":8.309999999999999,"d":"8.31"},{"v":19810,"d":"19,810"},0.3,0.58,{"v":-22.80517270165774,"d":"(22.8)"},{"v":7.42998711569386,"d":"7.4"},{"v":89.41767688521199,"d":"89.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))*IF(AH114=\"n/a\",1.03,IF(AH114<0,1.01,IF(AH114>10,1.1,(1+AH114/100))))","v":{"v":2.8380000000000005,"d":"2.84"}},{"v":3.1124346000000007,"d":"3.11"},{"v":3.371077915260001,"d":"3.37"},{"v":3.6512144900181065,"d":"3.65"},{"v":3.954630414138611,"d":"3.95"},{"v":16.92735741941672,"d":"16.93"},{"v":12.782116906604784,"d":"12.8"},1.26,{"v":24.45,"d":"24.5"},{"v":-18.68,"d":"-18.7"},{"v":4.66,"d":"4.7"},{"v":-1.21,"d":"-1.2"},null,1968,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.1]
["Stepan Company","SCL","Materials","Chemicals",51,25,"-","-",{"v":94.1,"d":"94.10"},{"v":1.0626992561105209,"d":"1.06"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C15",{"v":0.225,"d":"0.2250"},"2018-11-29","2018-12-14",{"v":11.111111111111107,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B115,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B115,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.119047619047628,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B115,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B115,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.211385478619615,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B115,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B115,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.311354150601401,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B115,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B115,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.087452285901664,"d":"8.1"}},{"v":0.9040367586893607,"d":"0.904"},{"v":1.329337118291164,"d":"1.329"},null,{"v":22.831050228310502,"d":"22.83"},{"v":21.48401826484018,"d":"21.48"},12,4.38,4.88,1.06,2.78,{"v":12.5,"d":"12.50"},{"v":22,"d":"22.00"},16.37,{"v":5.5,"d":"5.50"},{"v":4.3999999999999995,"d":"4.40"},{"v":2120,"d":"2,120"},{"v":2.1999999999999997,"d":"2.2"},0.37,{"v":-13.109964858128258,"d":"(13.1)"},{"v":8.374053406711923,"d":"8.4"},{"v":62.92543731038538,"d":"62.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))*IF(AH115=\"n/a\",1.03,IF(AH115<0,1.01,IF(AH115>10,1.1,(1+AH115/100))))","v":{"v":1.0175,"d":"1.02"}},{"v":1.11925,"d":"1.12"},{"v":1.1684970000000001,"d":"1.17"},{"v":1.2199108680000001,"d":"1.22"},{"v":1.2735869461920002,"d":"1.27"},{"v":5.798744814192001,"d":"5.80"},{"v":6.16232180041658,"d":"6.2"},1.28,38.2,{"v":-1.28,"d":"-1.3"},{"v":14.06,"d":"14.1"},{"v":14.32,"d":"14.3"},null,1969,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.5]
["Stryker Corp.","SYK","Health Care","Health Care Equipment & Supplies",26,114,"-","-",188.51,{"v":1.1033897405973159,"d":"1.10"},{"v":0.52,"d":"0.5200"},4,2.08,"A31",{"v":0.47,"d":"0.4700"},"2018-12-28","2019-01-31",{"v":10.638297872340436,"d":"10.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B116,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B116,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.588235294117654,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B116,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B116,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.856097931999109,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B116,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B116,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.142542134526657,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B116,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B116,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.00477592437162,"d":"19.0"}},{"v":0.6389205630651571,"d":"0.639"},{"v":0.8204420361166661,"d":"0.820"},null,{"v":39.69465648854962,"d":"39.69"},{"v":35.975190839694655,"d":"35.98"},12,5.24,3.41,5.14,6.02,{"v":35.3,"d":"35.30"},{"v":7.6,"d":"7.60"},10.01,{"v":14.799999999999999,"d":"14.80"},10.54,{"v":69840,"d":"69,840"},0.1,0.84,{"v":-22.729258964570683,"d":"(22.7)"},{"v":13.245931875123972,"d":"13.2"},{"v":210.2476780143831,"d":"210.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))*IF(AH116=\"n/a\",1.03,IF(AH116<0,1.01,IF(AH116>10,1.1,(1+AH116/100))))","v":{"v":2.0228800000000002,"d":"2.02"}},{"v":2.2251680000000005,"d":"2.23"},{"v":2.4476848000000007,"d":"2.45"},{"v":2.692453280000001,"d":"2.69"},{"v":2.961698608000001,"d":"2.96"},{"v":12.349884688000003,"d":"12.35"},{"v":6.551315414566869,"d":"6.6"},0.89,{"v":30.23,"d":"30.2"},{"v":-0.62,"d":"-0.6"},{"v":11.58,"d":"11.6"},{"v":10.74,"d":"10.7"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},15.299999999999999]
["Sysco Corp.","SYY","Consumer Staples","Food & Staples Retailing",49,30,"N","Y",67.55,{"v":2.3094004441154703,"d":"2.31"},{"v":0.39,"d":"0.3900"},4,1.56,"A26",{"v":0.36,"d":"0.3600"},"2019-01-03","2019-01-25",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B117,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B117,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B117,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B117,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B117,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B117,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.154749679728043,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B117,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B117,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.048046845238141,"d":"5.0"}},{"v":1.0211374493464846,"d":"1.021"},{"v":0.5727499644142271,"d":"0.573"},null,{"v":55.12367491166078,"d":"55.12"},{"v":23.869257950530034,"d":"23.87"},6,2.83,2.44,0.58,16.12,{"v":61.1,"d":"61.10"},{"v":23.7,"d":"23.70"},10.84,{"v":9,"d":"9.00"},{"v":9.790000000000001,"d":"9.79"},{"v":34640,"d":"34,640"},0.2,4.07,{"v":-16.40510782668652,"d":"(16.4)"},{"v":7.464150123843513,"d":"7.5"},{"v":313.53352042692535,"d":"313.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))*IF(AH117=\"n/a\",1.03,IF(AH117<0,1.01,IF(AH117>10,1.1,(1+AH117/100))))","v":{"v":1.584,"d":"1.58"}},{"v":1.7424000000000002,"d":"1.74"},{"v":1.9129809600000003,"d":"1.91"},{"v":2.1002617959840006,"d":"2.10"},{"v":2.3058774258108343,"d":"2.31"},{"v":9.645520181794836,"d":"9.65"},{"v":14.279082430488286,"d":"14.3"},0.54,{"v":16.23,"d":"16.2"},-11.1,{"v":5.63,"d":"5.6"},{"v":-0.64,"d":"-0.6"},null,1971,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8]
["T. Rowe Price Group","TROW","Financials","Capital Markets",33,84,"-","-",100.43,{"v":3.0269839689335853,"d":"3.03"},{"v":0.76,"d":"0.7600"},4,3.04,"C30",{"v":0.7,"d":"0.7000"},"2019-03-14","2019-03-29",{"v":8.57142857142858,"d":"8.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B118,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B118,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":22.807017543859654,"d":"22.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B118,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B118,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.415886963424924,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B118,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B118,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.995952835136615,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B118,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B118,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.298338178386903,"d":"11.3"}},{"v":1.1502534824101083,"d":"1.150"},{"v":0.9555847672894568,"d":"0.956"},null,{"v":41.2483039348711,"d":"41.25"},{"v":13.626865671641792,"d":"13.63"},12,7.37,3.43,4.37,3.93,{"v":29.2,"d":"29.20"},{"v":17.9,"d":"17.90"},{"v":6.959999999999999,"d":"6.96"},{"v":13.600000000000001,"d":"13.60"},{"v":3.9699999999999998,"d":"3.97"},{"v":23500,"d":"23,500"},2.1,{"v":0,"d":"0.00"},{"v":2.396071132428407,"d":"2.4"},{"v":16.0229368040702,"d":"16.0"},{"v":54.27764594976485,"d":"54.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))*IF(AH118=\"n/a\",1.03,IF(AH118<0,1.01,IF(AH118>10,1.1,(1+AH118/100))))","v":3.08},{"v":3.2943679999999995,"d":"3.29"},{"v":3.4251544095999997,"d":"3.43"},{"v":3.56113303966112,"d":"3.56"},{"v":3.7025100213356668,"d":"3.70"},{"v":17.063165470596786,"d":"17.06"},{"v":16.990108006170253,"d":"17.0"},1.05,{"v":18.73,"d":"18.7"},{"v":-21.19,"d":"-21.2"},{"v":7.539999999999999,"d":"7.5"},{"v":-5.94,"d":"-5.9"},null,1987,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},22.8]
["Tanger Factory Outlet Centers","SKT","Real Estate","Equity Real Estate Investment Trusts (REITs)",26,118,"N","N",21.59,{"v":6.577119036591014,"d":"6.58"},{"v":0.355,"d":"0.3550"},4,1.42,"B15",{"v":0.35,"d":"0.3500"},"2019-04-29","2019-05-15",{"v":1.42857142857143,"d":"1.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B119,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B119,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.957486136783727,"d":"3.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B119,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B119,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.341213300164817,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B119,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B119,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.488974134031182,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B119,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B119,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.38328434182418,"d":"6.4"}},{"v":1.4865347720542672,"d":"1.487"},"n/a",null,{"v":315.55555555555554,"d":"315.56"},{"v":47.977777777777774,"d":"47.98"},12,0.45,{"v":7.1,"d":"7.10"},4.05,4.36,{"v":8.1,"d":"8.10"},{"v":-35.6,"d":"-35.60"},1.97,{"v":-16.6,"d":"-16.60"},{"v":6.7,"d":"6.70"},{"v":2000,"d":"2,000"},{"v":2.1999999999999997,"d":"2.2"},3.57,{"v":-31.91168460715558,"d":"(31.9)"},{"v":16.066093170622196,"d":"16.1"},{"v":204.91026811988195,"d":"204.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))*IF(AH119=\"n/a\",1.03,IF(AH119<0,1.01,IF(AH119>10,1.1,(1+AH119/100))))","v":{"v":1.406425,"d":"1.41"}},{"v":1.4341315725000001,"d":"1.43"},{"v":1.5302183878575,"d":"1.53"},{"v":1.6327430198439523,"d":"1.63"},{"v":1.742136802173497,"d":"1.74"},{"v":7.74565478237495,"d":"7.75"},{"v":35.876122197197546,"d":"35.9"},0.77,{"v":9.26,"d":"9.3"},{"v":-13.33,"d":"-13.3"},{"v":-1.1199999999999999,"d":"-1.1"},{"v":-4.79,"d":"-4.8"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["Target Corp.","TGT","Consumer Discretionary","Multiline Retail",51,22,"Y","Y",72.64,{"v":3.524229074889868,"d":"3.52"},{"v":0.64,"d":"0.6400"},4,2.56,"C10",{"v":0.62,"d":"0.6200"},"2018-08-14","2018-09-10",{"v":3.2258064516129057,"d":"3.23"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B120,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B120,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.2786885245901676,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B120,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B120,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939641,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B120,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B120,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.786437003239445,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B120,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B120,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.431656766005775,"d":"15.4"}},{"v":0.6341792816956556,"d":"0.634"},"n/a",null,{"v":49.13627639155471,"d":"49.14"},{"v":13.942418426103647,"d":"13.94"},1,5.21,1.74,0.51,3.45,{"v":28.799999999999997,"d":"28.80"},{"v":0.7000000000000001,"d":"0.70"},4.08,{"v":-1.6,"d":"-1.60"},{"v":8,"d":"8.00"},{"v":38200,"d":"38,200"},{"v":0.13999999999999999,"d":"0.1"},1.05,{"v":-0.6317523479743326,"d":"(0.6)"},{"v":13.310666078129314,"d":"13.3"},{"v":46.213456699530894,"d":"46.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))*IF(AH120=\"n/a\",1.03,IF(AH120<0,1.01,IF(AH120>10,1.1,(1+AH120/100))))","v":{"v":2.5376399999999997,"d":"2.54"}},{"v":2.6411757119999995,"d":"2.64"},{"v":2.85246976896,"d":"2.85"},{"v":3.0806673504768,"d":"3.08"},{"v":3.327120738514944,"d":"3.33"},{"v":14.439073569951741,"d":"14.44"},{"v":19.87757925378819,"d":"19.9"},0.65,{"v":20.76,"d":"20.8"},{"v":-19.64,"d":"-19.6"},{"v":4.760000000000001,"d":"4.8"},{"v":-6.22,"d":"-6.2"},null,1968,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8]
["Telephone & Data Sys.","TDS","Communication Services","Wireless Telecommunication Services",45,52,"N","N",32.05,{"v":2.059282371294852,"d":"2.06"},{"v":0.165,"d":"0.1650"},4,0.66,"C29",{"v":0.16,"d":"0.1600"},"2019-03-14","2019-03-29",{"v":3.1250000000000027,"d":"3.13"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B121,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B121,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.2258064516129004,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B121,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B121,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.303838199358445,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B121,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B121,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.6458378616732965,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B121,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B121,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.553749416222863,"d":"4.6"}},{"v":1.0202225544344548,"d":"1.020"},"n/a",null,{"v":95.6521739130435,"d":"95.65"},{"v":46.44927536231884,"d":"46.45"},12,0.69,"n/a",0.75,0.79,"n/a",{"v":118.9,"d":"118.90"},-0.73,-19.21,"n/a",{"v":3790,"d":"3,790"},0.4,0.53,{"v":-39.744155129350695,"d":"(39.7)"},{"v":6.705120232968149,"d":"6.7"},{"v":27.70613408434901,"d":"27.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))*IF(AH121=\"n/a\",1.03,IF(AH121<0,1.01,IF(AH121>10,1.1,(1+AH121/100))))","v":{"v":0.7040000000000001,"d":"0.70"}},{"v":0.7110400000000001,"d":"0.71"},{"v":0.7323712000000001,"d":"0.73"},{"v":0.7543423360000001,"d":"0.75"},{"v":0.7769726060800002,"d":"0.78"},{"v":3.678726142080001,"d":"3.68"},{"v":11.47808468667707,"d":"11.5"},1.07,{"v":33.57,"d":"33.6"},{"v":-14.05,"d":"-14.1"},{"v":-7.920000000000001,"d":"-7.9"},{"v":3.47,"d":"3.5"},null,1975,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Tennant Company","TNC","Industrials","Machinery",47,39,"N","N",{"v":63.2,"d":"63.20"},{"v":1.3924050632911391,"d":"1.39"},{"v":0.22,"d":"0.2200"},4,0.88,"C15",{"v":0.21,"d":"0.2100"},"2018-11-29","2018-12-14",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B122,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B122,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.1904761904761862,"d":"1.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B122,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B122,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.041377547933698,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B122,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B122,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.375419717730299,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B122,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B122,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.0368183639439845,"d":"5.0"}},{"v":0.6701491842336839,"d":"0.670"},"n/a",null,{"v":48.35164835164835,"d":"48.35"},{"v":34.72527472527472,"d":"34.73"},12,1.82,2.32,1.01,{"v":3.7,"d":"3.70"},{"v":5.4,"d":"5.40"},{"v":-108.3,"d":"-108.30"},16.74,{"v":-16,"d":"-16.00"},{"v":15,"d":"15.00"},{"v":1140,"d":"1,140"},0.3,1.13,{"v":-29.957449944253284,"d":"(30.0)"},{"v":4.767824781021439,"d":"4.8"},{"v":138.96398285889256,"d":"139.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))*IF(AH122=\"n/a\",1.03,IF(AH122<0,1.01,IF(AH122>10,1.1,(1+AH122/100))))","v":{"v":0.8584999999999999,"d":"0.86"}},{"v":0.94435,"d":"0.94"},{"v":1.038785,"d":"1.04"},{"v":1.1426635000000003,"d":"1.14"},{"v":1.2569298500000003,"d":"1.26"},{"v":5.241228350000001,"d":"5.24"},{"v":8.293082832278483,"d":"8.3"},1.15,{"v":29.060000000000002,"d":"29.1"},{"v":-26.529999999999998,"d":"-26.5"},{"v":10.52,"d":"10.5"},{"v":-8.03,"d":"-8.0"},null,1973,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["Thomson Reuters Corp.","TRI","Financials","Capital Markets",26,116,"-","-",54.41,{"v":2.6465723212644736,"d":"2.65"},{"v":0.36,"d":"0.3600"},4,1.44,"C15",{"v":0.35,"d":"0.3500"},"2019-03-07","2019-03-20",{"v":2.85714285714286,"d":"2.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B123,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B123,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.36231884057971175,"d":"0.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B123,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B123,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.1071010267898806,"d":"1.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B123,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B123,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.2747743528367828,"d":"1.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B123,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B123,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.518584653766953,"d":"2.5"}},{"v":0.5061471135902262,"d":"0.506"},"n/a","Canada,US$",{"v":177.77777777777777,"d":"177.78"},{"v":67.17283950617283,"d":"67.17"},12,0.81,2.05,3.91,{"v":2.9,"d":"2.90"},{"v":9.1,"d":"9.10"},{"v":13.200000000000001,"d":"13.20"},97.21,{"v":-8.7,"d":"-8.70"},32.67,{"v":27110,"d":"27,110"},{"v":55.00000000000001,"d":"55.0"},0.59,{"v":-63.25149283207158,"d":"(63.3)"},{"v":3.9213466741012564,"d":"3.9"},{"v":194.2419522682358,"d":"194.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))*IF(AH123=\"n/a\",1.03,IF(AH123<0,1.01,IF(AH123>10,1.1,(1+AH123/100))))","v":{"v":1.5235,"d":"1.52"}},{"v":1.6758500000000003,"d":"1.68"},{"v":1.8434350000000004,"d":"1.84"},{"v":2.0277785000000006,"d":"2.03"},{"v":2.230556350000001,"d":"2.23"},{"v":9.301119850000001,"d":"9.30"},{"v":17.094504410953874,"d":"17.1"},0.59,{"v":49.75,"d":"49.8"},{"v":-1.8900000000000001,"d":"-1.9"},{"v":7.37,"d":"7.4"},{"v":19.75,"d":"19.8"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.2]
["Tompkins Financial Corp.","TMP","Financials","Banks",32,87,"N","N",80.41,{"v":2.4872528292500933,"d":"2.49"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"B15",{"v":0.48,"d":"0.4800"},"2018-11-05","2018-11-15",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B124,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B124,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.593406593406592,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B124,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B124,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.500315791212706,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B124,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B124,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.726406516979642,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B124,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B124,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.920909934978757,"d":"4.9"}},{"v":0.9604740951228252,"d":"0.960"},{"v":0.37215799346296397,"d":"0.372"},null,{"v":39.603960396039604,"d":"39.60"},{"v":15.922772277227722,"d":"15.92"},12,5.05,1.99,5.15,2.02,{"v":10.5,"d":"10.50"},{"v":12.9,"d":"12.90"},{"v":3.6799999999999997,"d":"3.68"},{"v":12.7,"d":"12.70"},{"v":8,"d":"8.00"},{"v":1230,"d":"1,230"},{"v":1.4000000000000001,"d":"1.4"},1.68,{"v":-8.709112930997986,"d":"(8.7)"},{"v":7.213659346229735,"d":"7.2"},{"v":19.56216421222523,"d":"19.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))*IF(AH124=\"n/a\",1.03,IF(AH124<0,1.01,IF(AH124>10,1.1,(1+AH124/100))))","v":{"v":2.134,"d":"2.13"}},{"v":2.2125312,"d":"2.21"},{"v":2.389533696,"d":"2.39"},{"v":2.58069639168,"d":"2.58"},{"v":2.7871521030144004,"d":"2.79"},{"v":12.103913390694398,"d":"12.10"},{"v":15.052746413001367,"d":"15.1"},0.79,16.5,{"v":-12.590000000000002,"d":"-12.6"},{"v":4.96,"d":"5.0"},{"v":-1.39,"d":"-1.4"},null,1987,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Tootsie Roll Industries","TR","Consumer Staples","Food Products",52,18,"-","-",37.19,{"v":0.9680021511158914,"d":"0.97"},{"v":0.09,"d":"0.0900"},4,0.36,"C27",{"v":0.08737864077669902,"d":"0.0874"},"2018-03-05","2018-03-27",{"v":3.0000000000000093,"d":"3.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B125,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B125,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.2499999999999964,"d":"2.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B125,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B125,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.208715776025952,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B125,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B125,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.080399736393205,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B125,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B125,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.452492696215238,"d":"4.5"}},{"v":1.3656170040574667,"d":"1.366"},{"v":1.3218260296506967,"d":"1.322"},"Adj/Stock Div",{"v":40.90909090909091,"d":"40.91"},{"v":42.26136363636363,"d":"42.26"},12,0.88,4.71,4.43,{"v":3.2,"d":"3.20"},{"v":10.5,"d":"10.50"},{"v":-9,"d":"-9.00"},"n/a",{"v":4.6,"d":"4.60"},{"v":9,"d":"9.00"},{"v":2290,"d":"2,290"},{"v":56.68,"d":"56.7"},0.01,{"v":-35.21296174885454,"d":"(35.2)"},{"v":7.048401887509097,"d":"7.0"},{"v":145.16331394613366,"d":"145.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))*IF(AH125=\"n/a\",1.03,IF(AH125<0,1.01,IF(AH125>10,1.1,(1+AH125/100))))","v":{"v":0.360952427184466,"d":"0.36"}},{"v":0.37178100000000003,"d":"0.37"},{"v":0.4052412900000001,"d":"0.41"},{"v":0.44171300610000014,"d":"0.44"},{"v":0.4814671766490002,"d":"0.48"},{"v":2.0611548999334666,"d":"2.06"},{"v":5.542228824774043,"d":"5.5"},0.37,{"v":35.480000000000004,"d":"35.5"},{"v":-2.52,"d":"-2.5"},{"v":8.37,"d":"8.4"},{"v":18.529999999999998,"d":"18.5"},null,1967,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.200000000000001]
["UGI Corp.","UGI","Utilities","Gas Utilities",31,91,"N","N",{"v":54.9,"d":"54.90"},{"v":1.8943533697632058,"d":"1.89"},{"v":0.26,"d":"0.2600"},4,1.04,"A01",{"v":0.25,"d":"0.2500"},"2018-06-14","2018-07-01",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B126,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B126,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.615384615384621,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B126,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B126,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.714800833632293,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B126,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B126,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.724918187953888,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B126,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B126,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.318463933867392,"d":"7.3"}},{"v":0.9188974966226486,"d":"0.919"},{"v":0.4735857878840766,"d":"0.474"},null,{"v":44.067796610169495,"d":"44.07"},{"v":23.26271186440678,"d":"23.26"},9,2.36,2.91,1.24,2.61,{"v":11.200000000000001,"d":"11.20"},{"v":26.700000000000003,"d":"26.70"},{"v":12.620000000000001,"d":"12.62"},{"v":14.2,"d":"14.20"},{"v":8,"d":"8.00"},{"v":9580,"d":"9,580"},0.5,1.32,{"v":-14.643440306689685,"d":"(14.6)"},{"v":8.619271557717093,"d":"8.6"},{"v":64.27034352771001,"d":"64.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))*IF(AH126=\"n/a\",1.03,IF(AH126<0,1.01,IF(AH126>10,1.1,(1+AH126/100))))","v":{"v":1.122,"d":"1.12"}},{"v":1.2342000000000002,"d":"1.23"},{"v":1.3329360000000003,"d":"1.33"},{"v":1.4395708800000004,"d":"1.44"},{"v":1.5547365504000006,"d":"1.55"},{"v":6.683443430400001,"d":"6.68"},{"v":12.173849600000002,"d":"12.2"},0.64,{"v":28.51,"d":"28.5"},{"v":-7.4399999999999995,"d":"-7.4"},{"v":0.8500000000000001,"d":"0.9"},{"v":1.91,"d":"1.9"},null,1988,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["UMB Financial Corp.","UMBF","Financials","Banks",27,102,"N","N",68.81,{"v":1.743932567940706,"d":"1.74"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"A02",{"v":0.29,"d":"0.2900"},"2018-12-07","2019-01-02",{"v":3.448275862068969,"d":"3.45"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B127,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B127,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.254901960784315,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B127,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B127,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.797038801378719,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B127,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B127,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.8915747965536225,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B127,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B127,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.156476143574374,"d":"6.2"}},{"v":0.9569719201629273,"d":"0.957"},{"v":1.4728936991384056,"d":"1.473"},null,{"v":30.534351145038162,"d":"30.53"},{"v":17.508905852417303,"d":"17.51"},12,3.93,{"v":1.7,"d":"1.70"},4.69,1.54,{"v":12.4,"d":"12.40"},{"v":19.7,"d":"19.70"},4.89,{"v":4,"d":"4.00"},{"v":10.299999999999999,"d":"10.30"},{"v":3440,"d":"3,440"},{"v":0.8999999999999999,"d":"0.9"},0.04,{"v":-9.873398487922975,"d":"(9.9)"},{"v":7.6355073644943285,"d":"7.6"},{"v":9.470878954121154,"d":"9.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))*IF(AH127=\"n/a\",1.03,IF(AH127<0,1.01,IF(AH127>10,1.1,(1+AH127/100))))","v":{"v":1.2595,"d":"1.26"}},{"v":1.32108955,"d":"1.32"},{"$f":"IF($AK127=\"n/a\",1.03*AS127,IF($AK127<0,1.01*AS127,IF($AK127>10,1.1*AS127,(1+$AK127/100)*AS127)))","v":{"v":1.453198505,"d":"1.45"}},{"v":1.5985183555000002,"d":"1.60"},{"v":1.7583701910500005,"d":"1.76"},{"v":7.390676601550002,"d":"7.39"},{"v":10.740701353800322,"d":"10.7"},0.87,{"v":20.72,"d":"20.7"},{"v":-16.23,"d":"-16.2"},{"v":5.96,"d":"6.0"},{"v":-2.68,"d":"-2.7"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["United Bankshares Inc.","UBSI","Financials","Banks",44,53,"N","N",38.39,{"v":3.5425892159416517,"d":"3.54"},{"v":0.34,"d":"0.3400"},4,1.36,"A02",{"v":0.33,"d":"0.3300"},"2017-12-07","2018-01-02",{"v":3.030303030303033,"d":"3.03"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B128,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B128,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.0303030303030276,"d":"3.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B128,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B128,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.041377547933698,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B128,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B128,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.7011301597667838,"d":"1.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B128,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B128,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.6033650788844556,"d":"1.6"}},{"v":1.060974934635815,"d":"1.061"},{"v":0.53160317492712,"d":"0.532"},"Rec Date Streak",{"v":55.28455284552846,"d":"55.28"},{"v":15.605691056910569,"d":"15.61"},12,2.46,1.95,5.49,1.22,{"v":6.2,"d":"6.20"},{"v":-3.4000000000000004,"d":"-3.40"},{"v":2.9000000000000004,"d":"2.90"},{"v":3.2,"d":"3.20"},{"v":8,"d":"8.00"},{"v":3940,"d":"3,940"},{"v":0.8999999999999999,"d":"0.9"},0.07,{"v":-10.361971681202133,"d":"(10.4)"},{"v":5.2437193757084355,"d":"5.2"},{"v":-8.012215570807946,"d":"(8.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))*IF(AH128=\"n/a\",1.03,IF(AH128<0,1.01,IF(AH128>10,1.1,(1+AH128/100))))","v":{"v":1.3736000000000002,"d":"1.37"}},{"v":1.4134344,"d":"1.41"},{"v":1.5265091520000003,"d":"1.53"},{"v":1.6486298841600004,"d":"1.65"},{"v":1.7805202748928006,"d":"1.78"},{"v":7.742693711052802,"d":"7.74"},{"v":20.16851709052566,"d":"20.2"},1.29,{"v":31.790000000000003,"d":"31.8"},-3.9,11.4,{"v":6.76,"d":"6.8"},null,1975,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["United Technologies","UTX","Industrials","Aerospace & Defense",25,129,"Y","Y",125.67,{"v":2.339460491764144,"d":"2.34"},{"v":0.735,"d":"0.7350"},4,2.94,"C10",{"v":0.7,"d":"0.7000"},"2018-11-15","2018-12-10",{"v":5.000000000000004,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B129,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B129,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.2279411764706065,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B129,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B129,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.459656614292017,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B129,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B129,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.25038853699844,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B129,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B129,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.741514958768314,"d":"7.7"}},{"v":0.6782120250315689,"d":"0.678"},{"v":1.0096901032689307,"d":"1.010"},null,{"v":39.516129032258064,"d":"39.52"},{"v":16.891129032258064,"d":"16.89"},12,7.44,{"v":2,"d":"2.00"},1.61,2.71,{"v":15.9,"d":"15.90"},{"v":13.200000000000001,"d":"13.20"},9.77,{"v":5.2,"d":"5.20"},{"v":8.450000000000001,"d":"8.45"},{"v":107070,"d":"107,070"},0.1,1.18,{"v":-9.30128000349548,"d":"(9.3)"},{"v":7.589849028762584,"d":"7.6"},{"v":42.63388981338723,"d":"42.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))*IF(AH129=\"n/a\",1.03,IF(AH129<0,1.01,IF(AH129>10,1.1,(1+AH129/100))))","v":{"v":3.1185,"d":"3.12"}},{"v":3.42317745,"d":"3.42"},{"v":3.7124359445249997,"d":"3.71"},{"v":4.026136781837362,"d":"4.03"},{"v":4.366345339902619,"d":"4.37"},{"v":18.64659551626498,"d":"18.65"},{"v":14.83774609394842,"d":"14.8"},1.19,{"v":25.069999999999997,"d":"25.1"},{"v":-12.82,"d":"-12.8"},{"v":8.36,"d":"8.4"},{"v":-0.52,"d":"-0.5"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["Universal Corp.","UVV","Consumer Staples","Tobacco",47,36,"N","N",59.34,{"v":5.055611729019211,"d":"5.06"},{"v":0.75,"d":"0.7500"},4,{"v":3,"d":"3.00"},"B05",{"v":0.55,"d":"0.5500"},"2018-07-06","2018-08-06",{"v":36.36363636363635,"d":"36.36"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B130,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B130,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.370370370370374,"d":"20.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B130,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B130,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B130,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B130,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.387395206178347,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B130,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B130,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.745694971637792,"d":"3.7"}},{"v":1.4382898893186509,"d":"1.438"},"n/a",null,{"v":69.28406466512702,"d":"69.28"},{"v":13.704387990762125,"d":"13.70"},3,4.33,"n/a",0.68,1.11,{"v":7.7,"d":"7.70"},{"v":351.3,"d":"351.30"},"n/a",{"v":-3.2,"d":"-3.20"},"n/a",{"v":1470,"d":"1,470"},1.2,0.37,{"v":-3.2613810555645664,"d":"(3.3)"},{"v":10.443006935197559,"d":"10.4"},{"v":-17.775724942228997,"d":"(17.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))*IF(AH130=\"n/a\",1.03,IF(AH130<0,1.01,IF(AH130>10,1.1,(1+AH130/100))))","v":{"v":2.8600000000000003,"d":"2.86"}},{"v":2.9458,"d":"2.95"},{"v":3.034174,"d":"3.03"},{"v":3.1251992200000003,"d":"3.13"},{"v":3.2189551966000005,"d":"3.22"},{"v":15.184128416600004,"d":"15.18"},{"v":25.588352572632296,"d":"25.6"},0.84,{"v":28.720000000000002,"d":"28.7"},{"v":-22.919999999999998,"d":"-22.9"},{"v":5.07,"d":"5.1"},{"v":-4.33,"d":"-4.3"},null,1972,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["Universal Health Realty Trust","UHT","Real Estate","Equity Real Estate Investment Trusts (REITs)",33,82,"N","N",74.47,{"v":3.6256210554585744,"d":"3.63"},{"v":0.675,"d":"0.6750"},4,{"v":2.7,"d":"2.70"},"C29",{"v":0.67,"d":"0.6700"},"2018-12-18","2018-12-31",{"v":0.7462686567164185,"d":"0.75"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B131,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B131,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.3232514177693888,"d":"1.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B131,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B131,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.5387025111419872,"d":"1.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B131,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B131,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.4815494151902975,"d":"1.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B131,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B131,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.3659030225634305,"d":"1.4"}},{"v":1.084666620335776,"d":"1.085"},{"v":0.08818746518989866,"d":"0.088"},null,{"v":143.61702127659578,"d":"143.62"},{"v":39.611702127659576,"d":"39.61"},12,1.88,"n/a",13.53,5.02,{"v":12.4,"d":"12.40"},{"v":161.9,"d":"161.90"},"n/a",{"v":16.8,"d":"16.80"},"n/a",{"v":1020,"d":"1,020"},7.5,1.28,{"v":-34.5045316570107,"d":"(34.5)"},{"v":5.107170470648872,"d":"5.1"},{"v":197.28455854121472,"d":"197.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))*IF(AH131=\"n/a\",1.03,IF(AH131<0,1.01,IF(AH131>10,1.1,(1+AH131/100))))","v":{"v":2.9480000000000004,"d":"2.95"}},{"v":3.0364400000000007,"d":"3.04"},{"v":3.1275332000000007,"d":"3.13"},{"v":3.2213591960000008,"d":"3.22"},{"v":3.317999971880001,"d":"3.32"},{"v":15.651332367880004,"d":"15.65"},{"v":21.016963029246682,"d":"21.0"},0.89,{"v":40.510000000000005,"d":"40.5"},{"v":-3.25,"d":"-3.3"},{"v":9.370000000000001,"d":"9.4"},{"v":9.41,"d":"9.4"},null,1986,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Urstadt Biddle Properties","UBA","Real Estate","Equity Real Estate Investment Trusts (REITs)",25,130,"N","-",20.92,{"v":5.25812619502868,"d":"5.26"},{"v":0.275,"d":"0.2750"},4,{"v":1.1,"d":"1.10"},"A19",{"v":0.27,"d":"0.2700"},"2019-01-03","2019-01-18",{"v":1.8518518518518534,"d":"1.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B132,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B132,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.8867924528301883,"d":"1.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B132,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B132,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.9235467531193207,"d":"1.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B132,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B132,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.5511278397481565,"d":"1.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B132,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B132,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.290803216855907,"d":"1.3"}},{"v":1.2016764596592338,"d":"1.202"},{"v":0.08914527814644578,"d":"0.089"},"also UBP@90%",{"v":169.23076923076923,"d":"169.23"},{"v":32.184615384615384,"d":"32.18"},10,0.65,{"v":4,"d":"4.00"},5.77,2.01,{"v":6.4,"d":"6.40"},{"v":-25.8,"d":"-25.80"},6.25,{"v":17.4,"d":"17.40"},{"v":8,"d":"8.00"},{"v":780.94,"d":"781"},1.5,0.82,{"v":-25.37536134983855,"d":"(25.4)"},{"v":6.809254034776837,"d":"6.8"},{"v":69.56293741142179,"d":"69.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))*IF(AH132=\"n/a\",1.03,IF(AH132<0,1.01,IF(AH132>10,1.1,(1+AH132/100))))","v":{"v":1.0908,"d":"1.09"}},{"v":1.158975,"d":"1.16"},{"v":1.2516930000000002,"d":"1.25"},{"v":1.3518284400000002,"d":"1.35"},{"v":1.4599747152000004,"d":"1.46"},{"v":6.313271155200001,"d":"6.31"},{"v":30.178160397705543,"d":"30.2"},0.56,{"v":19.89,"d":"19.9"},{"v":-9.67,"d":"-9.7"},{"v":1.43,"d":"1.4"},{"v":-1.32,"d":"-1.3"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.5]
["VF Corp.","VFC","Consumer Discretionary","Textiles, Apparel & Luxury Goods",46,46,"Y","Y",87.36,{"v":2.3351648351648353,"d":"2.34"},{"v":0.51,"d":"0.5100"},4,2.04,"C18",{"v":0.46,"d":"0.4600"},"2018-12-07","2018-12-20",{"v":10.869565217391301,"d":"10.87"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B133,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B133,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.883720930232553,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B133,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B133,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.426853035294627,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B133,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B133,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.613391683729748,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B133,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B133,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.49069175316575,"d":"12.5"}},{"v":1.250002160991008,"d":"1.250"},"n/a",null,{"v":57.95454545454546,"d":"57.95"},{"v":24.818181818181817,"d":"24.82"},12,3.52,1.86,2.52,8.03,{"v":34.8,"d":"34.80"},{"v":-78.3,"d":"-78.30"},13.11,{"v":-25.1,"d":"-25.10"},{"v":13.389999999999999,"d":"13.39"},{"v":34530,"d":"34,530"},0.2,0.66,{"v":-6.869625299287232,"d":"(6.9)"},{"v":17.948556518894584,"d":"17.9"},{"v":197.61272374233823,"d":"197.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))*IF(AH133=\"n/a\",1.03,IF(AH133<0,1.01,IF(AH133>10,1.1,(1+AH133/100))))","v":{"v":1.9088999999999998,"d":"1.91"}},{"v":2.09979,"d":"2.10"},{"v":2.309769,"d":"2.31"},{"v":2.5407459000000006,"d":"2.54"},{"v":2.7948204900000007,"d":"2.79"},{"v":11.654025390000001,"d":"11.65"},{"v":13.340230528846156,"d":"13.3"},1.16,{"v":30.049999999999997,"d":"30.1"},{"v":-9.94,"d":"-9.9"},{"v":10.459999999999999,"d":"10.5"},{"v":3.61,"d":"3.6"},null,1974,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.200000000000001]
["W.W. Grainger Inc.","GWW","Industrials","Trading Companies & Distributors",47,33,"-","-",304.77,{"v":1.784952587196903,"d":"1.78"},{"v":1.36,"d":"1.3600"},4,5.44,"C01",{"v":1.28,"d":"1.2800"},"2018-05-11","2018-06-01",{"v":6.250000000000005,"d":"6.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B134,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B134,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.928853754940722,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B134,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B134,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.305414368766037,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B134,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B134,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.346295850101537,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B134,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B134,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.209613876809122,"d":"13.2"}},{"v":0.6318349595936597,"d":"0.632"},{"v":9.273662055668376,"d":"9.274"},null,{"v":39.67906637490883,"d":"39.68"},{"v":22.22975929978118,"d":"22.23"},12,13.71,1.62,{"v":1.5,"d":"1.50"},8.86,{"v":46.300000000000004,"d":"46.30"},{"v":1,"d":"1.00"},10.17,{"v":0.8999999999999999,"d":"0.90"},{"v":13.700000000000001,"d":"13.70"},{"v":16880,"d":"16,880"},1.6,1.15,{"v":-12.098510862482739,"d":"(12.1)"},{"v":10.13124843729844,"d":"10.1"},{"v":195.86458418679857,"d":"195.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))*IF(AH134=\"n/a\",1.03,IF(AH134<0,1.01,IF(AH134>10,1.1,(1+AH134/100))))","v":{"v":5.413600000000001,"d":"5.41"}},{"v":5.954960000000002,"d":"5.95"},{"v":6.550456000000002,"d":"6.55"},{"v":7.205501600000003,"d":"7.21"},{"v":7.926051760000004,"d":"7.93"},{"v":33.05056936000002,"d":"33.05"},{"v":10.844430016077705,"d":"10.8"},1.01,{"v":22.52,"d":"22.5"},{"v":-18.09,"d":"-18.1"},{"v":3.9800000000000004,"d":"4.0"},{"v":-3.02,"d":"-3.0"},null,1972,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.299999999999999]
["Walgreens Boots Alliance Inc.","WBA","Consumer Staples","Food & Staples Retailing",43,58,"N","Y",71.19,{"$f":"(M135/I135)*100","v":{"v":2.472257339513977,"d":"2.47"}},{"v":0.44,"d":"0.4400"},4,{"$f":"K135*L135","v":1.76},"C12",{"v":0.4,"d":"0.4000"},"2018-08-17","2018-09-12",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B135,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B135,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.387096774193537,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B135,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B135,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.392665937044484,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B135,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B135,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.3211838983298305,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B135,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B135,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.007488220559729,"d":"15.0"}},{"$f":"IF(OR(U135<=0,U135=\"n/a\",V135<=0,V135=\"n/a\"),\"n/a\",U135/V135)","v":{"v":0.4878353919545355,"d":"0.488"}},{"v":0.5631679921792178,"d":"0.563"},null,{"v":33.20754716981133,"d":"33.21"},{"v":13.432075471698113,"d":"13.43"},8,{"v":5.3,"d":"5.30"},1.33,{"v":0.5,"d":"0.50"},2.64,{"v":20,"d":"20.00"},{"v":30.2,"d":"30.20"},8.17,{"v":13,"d":"13.00"},10.12,{"v":67200,"d":"67,200"},0.2,0.62,{"v":-3.6386342338543045,"d":"(3.6)"},{"v":9.793441237843808,"d":"9.8"},{"v":25.54004097017195,"d":"25.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))*IF(AH135=\"n/a\",1.03,IF(AH135<0,1.01,IF(AH135>10,1.1,(1+AH135/100))))","v":{"v":1.848,"d":"1.85"}},{"$f":"IF($AI135=\"n/a\",1.03*AR135,IF($AI135<0,1.01*AR135,IF($AI135>10,1.1*AR135,(1+$AI135/100)*AR135)))","v":{"v":1.9989816000000002,"d":"2.00"}},{"v":2.1988797600000005,"d":"2.20"},{"v":2.418767736000001,"d":"2.42"},{"v":2.6606445096000013,"d":"2.66"},{"$f":"SUM(AR135:AV135)","v":{"v":11.125273605600002,"d":"11.13"}},{"$f":"AW135/I135*100","v":{"v":15.627579162241892,"d":"15.6"}},0.87,{"v":20.52,"d":"20.5"},{"v":-17.52,"d":"-17.5"},{"v":-0.06999999999999999,"d":"-0.1"},{"v":0.27999999999999997,"d":"0.3"},null,1976,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.6]
["Wal-Mart Inc.","WMT","Consumer Staples","Food & Staples Retailing",46,49,"N","Y",98.99,{"$f":"(M136/I136)*100","v":{"v":2.141630467724013,"d":"2.14"}},{"v":0.53,"d":"0.5300"},4,{"$f":"K136*L136","v":2.12},"A02",{"v":0.52,"d":"0.5200"},"2019-03-14","2019-04-01",{"v":1.9230769230769247,"d":"1.92"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B136,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B136,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.97044334975367,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B136,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B136,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.010586544993753,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B136,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B136,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.749190236302379,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B136,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B136,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.30092114472536,"d":"8.3"}},{"$f":"IF(OR(U136<=0,U136=\"n/a\",V136<=0,V136=\"n/a\"),\"n/a\",U136/V136)","v":{"v":0.33119098331024294,"d":"0.331"}},"n/a",null,{"v":94.22222222222223,"d":"94.22"},{"v":43.995555555555555,"d":"44.00"},1,2.25,12.47,0.56,4.02,{"v":7.000000000000001,"d":"7.00"},{"v":-26.8,"d":"-26.80"},5.04,{"v":-8.5,"d":"-8.50"},3.53,{"v":287130,"d":"287,130"},{"v":0.8999999999999999,"d":"0.9"},{"v":0.8,"d":"0.80"},{"v":-39.10473485152916,"d":"(39.1)"},{"v":4.8908207040263925,"d":"4.9"},{"v":180.3665325829611,"d":"180.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))*IF(AH136=\"n/a\",1.03,IF(AH136<0,1.01,IF(AH136>10,1.1,(1+AH136/100))))","v":{"v":2.0907,"d":"2.09"}},{"$f":"IF($AI136=\"n/a\",1.03*AR136,IF($AI136<0,1.01*AR136,IF($AI136>10,1.1*AR136,(1+$AI136/100)*AR136)))","v":{"v":2.19607128,"d":"2.20"}},{"v":2.273592596184,"d":"2.27"},{"v":2.353850414829295,"d":"2.35"},{"v":2.4369413344727686,"d":"2.44"},{"$f":"SUM(AR136:AV136)","v":{"v":11.351155625486063,"d":"11.35"}},{"$f":"AW136/I136*100","v":{"v":11.466972043121592,"d":"11.5"}},0.36,{"v":21.04,"d":"21.0"},{"v":-6.800000000000001,"d":"-6.8"},{"v":3.93,"d":"3.9"},{"v":6.67,"d":"6.7"},null,1974,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.5]
["West Pharmaceutical Services","WST","Health Care","Health Care Equipment & Supplies",25,127,"N","N",104.75,{"$f":"(M137/I137)*100","v":{"v":0.5727923627684964,"d":"0.57"}},{"v":0.15,"d":"0.1500"},4,{"$f":"K137*L137","v":{"v":0.6,"d":"0.60"}},"B01",{"v":0.14,"d":"0.1400"},"2018-10-23","2018-11-07",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B137,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B137,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.547169811320731,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B137,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B137,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.198385552319753,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B137,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B137,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.164021355567552,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B137,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B137,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.177346253629313,"d":"7.2"}},{"$f":"IF(OR(U137<=0,U137=\"n/a\",V137<=0,V137=\"n/a\"),\"n/a\",U137/V137)","v":{"v":1.137470740169365,"d":"1.137"}},{"v":0.3779639516466459,"d":"0.378"},null,{"v":21.660649819494584,"d":"21.66"},{"v":37.81588447653429,"d":"37.82"},12,2.77,4.16,{"v":4.5,"d":"4.50"},5.73,{"v":11.600000000000001,"d":"11.60"},{"v":60.3,"d":"60.30"},16.07,{"v":21.6,"d":"21.60"},{"v":9.1,"d":"9.10"},{"v":7730,"d":"7,730"},0.1,{"v":0,"d":"0.00"},{"v":-29.079070758198245,"d":"(29.1)"},{"v":8.736813718336048,"d":"8.7"},{"v":210.32958683778014,"d":"210.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))*IF(AH137=\"n/a\",1.03,IF(AH137<0,1.01,IF(AH137>10,1.1,(1+AH137/100))))","v":{"v":0.627,"d":"0.63"}},{"$f":"IF($AI137=\"n/a\",1.03*AR137,IF($AI137<0,1.01*AR137,IF($AI137>10,1.1*AR137,(1+$AI137/100)*AR137)))","v":{"v":0.6897000000000001,"d":"0.69"}},{"v":0.7524627,"d":"0.75"},{"v":0.8209368057,"d":"0.82"},{"v":0.8956420550187,"d":"0.90"},{"$f":"SUM(AR137:AV137)","v":{"v":3.7857415607187,"d":"3.79"}},{"$f":"AW137/I137*100","v":{"v":3.6140730889915993,"d":"3.6"}},1.25,26.6,{"v":-16.259999999999998,"d":"-16.3"},{"v":2.45,"d":"2.5"},{"v":-1.51,"d":"-1.5"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8]
["Westamerica Bancorp","WABC","Financials","Banks",27,100,"N","Y",64.28,{"$f":"(M138/I138)*100","v":{"v":2.4891101431238334,"d":"2.49"}},{"v":0.4,"d":"0.4000"},4,{"$f":"K138*L138","v":{"v":1.6,"d":"1.60"}},"B17",{"v":0.39,"d":"0.3900"},"2017-11-03","2017-11-17",{"v":2.5641025641025665,"d":"2.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B138,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B138,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.9108280254777288,"d":"1.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B138,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B138,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.5023702678599982,"d":"1.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B138,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B138,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.4347452556972895,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B138,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B138,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.416943635847745,"d":"1.4"}},{"$f":"IF(OR(U138<=0,U138=\"n/a\",V138<=0,V138=\"n/a\"),\"n/a\",U138/V138)","v":{"v":1.0125633930660156,"d":"1.013"}},"n/a","2018 = Year 27",{"v":59.925093632958806,"d":"59.93"},{"v":24.074906367041198,"d":"24.07"},12,2.67,8.02,11.25,{"v":2.9,"d":"2.90"},{"v":9.3,"d":"9.30"},{"v":3,"d":"3.00"},4.63,{"v":-4.2,"d":"-4.20"},{"v":3,"d":"3.00"},{"v":1710,"d":"1,710"},0.3,{"v":0,"d":"0.00"},{"v":-20.151050968220076,"d":"(20.2)"},{"v":3.923855398821123,"d":"3.9"},{"v":76.15299974033871,"d":"76.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))*IF(AH138=\"n/a\",1.03,IF(AH138<0,1.01,IF(AH138>10,1.1,(1+AH138/100))))","v":{"v":1.6480000000000001,"d":"1.65"}},{"$f":"IF($AI138=\"n/a\",1.03*AR138,IF($AI138<0,1.01*AR138,IF($AI138>10,1.1*AR138,(1+$AI138/100)*AR138)))","v":{"v":1.7243024000000002,"d":"1.72"}},{"v":1.7760314720000003,"d":"1.78"},{"v":1.8293124161600003,"d":"1.83"},{"v":1.8841917886448003,"d":"1.88"},{"$f":"SUM(AR138:AV138)","v":{"v":8.861838076804801,"d":"8.86"}},{"$f":"AW138/I138*100","v":{"v":13.786306902309898,"d":"13.8"}},1.01,23.5,{"v":-1.7000000000000002,"d":"-1.7"},6.4,{"v":6.78,"d":"6.8"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Weyco Group Inc.","WEYS","Consumer Discretionary","Distributors",37,70,"-","-",30.32,{"$f":"(M139/I139)*100","v":{"v":3.034300791556728,"d":"3.03"}},{"v":0.23,"d":"0.2300"},4,{"$f":"K139*L139","v":0.92},"C30",{"v":0.22,"d":"0.2200"},"2018-05-24","2018-06-29",{"v":4.545454545454549,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B139,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B139,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.4482758620689724,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B139,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B139,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.441188684870978,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B139,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B139,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.154749679728043,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B139,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B139,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.05404816140187,"d":"6.1"}},{"$f":"IF(OR(U139<=0,U139=\"n/a\",V139<=0,V139=\"n/a\"),\"n/a\",U139/V139)","v":{"v":0.8514550169244794,"d":"0.851"}},"n/a",null,{"v":54.117647058823536,"d":"54.12"},{"v":17.83529411764706,"d":"17.84"},12,{"v":1.7,"d":"1.70"},"n/a",1.05,1.51,{"v":9.5,"d":"9.50"},{"v":-6.7,"d":"-6.70"},"n/a",{"v":-3.4000000000000004,"d":"-3.40"},"n/a",302.29,{"v":11.700000000000001,"d":"11.7"},0.04,{"v":-9.646243646362288,"d":"(9.6)"},{"v":8.189050471284771,"d":"8.2"},{"v":9.40504582644981,"d":"9.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))*IF(AH139=\"n/a\",1.03,IF(AH139<0,1.01,IF(AH139>10,1.1,(1+AH139/100))))","v":{"v":0.909,"d":"0.91"}},{"$f":"IF($AI139=\"n/a\",1.03*AR139,IF($AI139<0,1.01*AR139,IF($AI139>10,1.1*AR139,(1+$AI139/100)*AR139)))","v":{"v":0.93627,"d":"0.94"}},{"v":0.9643581000000001,"d":"0.96"},{"v":0.9932888430000001,"d":"0.99"},{"v":1.0230875082900002,"d":"1.02"},{"$f":"SUM(AR139:AV139)","v":{"v":4.82600445129,"d":"4.83"}},{"$f":"AW139/I139*100","v":{"v":15.91690122457124,"d":"15.9"}},0.49,{"v":13.56,"d":"13.6"},{"v":-24.07,"d":"-24.1"},{"v":6.140000000000001,"d":"6.1"},{"v":-8.38,"d":"-8.4"},null,1982,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.3999999999999995]
[]
["Averages for All",{"$f":"COUNTA(B7:B139)","v":133},null,null,{"$f":"AVERAGE(E7:E139)","v":{"v":39.43609022556391,"d":"39.4"}},{"$nulls":3},{"$f":"AVERAGE(I7:I139)","v":{"v":94.59624060150377,"d":"94.60"}},{"$f":"AVERAGE(J7:J139)","v":{"v":2.4477406191398132,"d":"2.45"}},{"$f":"AVERAGE(K7:K139)","v":{"v":0.558214285714286,"d":"0.5582"}},null,{"$f":"AVERAGE(M7:M139)","v":{"v":2.057248120300752,"d":"2.06"}},null,{"$f":"AVERAGE(O7:O139)","v":{"v":0.5175343769141819,"d":"0.5175"}},null,null,{"$f":"AVERAGE(R7:R139)","v":{"v":8.608553343259638,"d":"8.61"}},{"v":8.08793778443721,"d":"8.1"},{"v":6.832087933074672,"d":"6.8"},{"v":7.456545496581909,"d":"7.5"},{"v":7.474672647376502,"d":"7.5"},{"v":1.015249320129327,"d":"1.015"},{"v":1.3890635550365837,"d":"1.389"},null,{"$f":"AVERAGE(Z7:Z139)","v":{"v":56.976457985036504,"d":"56.98"}},{"$f":"AVERAGE(AA7:AA139)","v":{"v":25.00772813319019,"d":"25.01"}},null,{"$f":"AVERAGE(AC7:AC139)","v":{"v":4.0503906249999995,"d":"4.05"}},{"v":3.382212389380532,"d":"3.38"},{"v":3.671562499999999,"d":"3.67"},{"v":4.978879999999998,"d":"4.98"},{"v":15.812941176470586,"d":"15.81"},{"v":31.057142857142843,"d":"31.06"},{"v":10.12714285714286,"d":"10.13"},{"v":6.585873015873017,"d":"6.59"},{"v":9.58466101694915,"d":"9.58"},{"v":36015.779765625004,"d":"36,016"},{"v":2.8129921259842505,"d":"2.81"},{"v":0.8621774193548388,"d":"0.86"},{"v":-14.955984160368033,"d":"-14.96"},{"v":9.904286115721714,"d":"9.90"},{"v":114.05165038090439,"d":"114.05"},{"v":2.0687991731725304,"d":"2.07"},{"v":2.2126575073433914,"d":"2.21"},{"v":2.371236488479717,"d":"2.37"},{"v":2.5428334852656427,"d":"2.54"},{"v":2.728598060699642,"d":"2.73"},{"v":11.924124714960918,"d":"11.92"},{"v":14.200845218484528,"d":"14.20"},{"v":0.8326771653543312,"d":"0.83"},{"v":26.009664211190106,"d":"26.01"},{"v":-9.91875,"d":"-9.92"},{"v":6.109744839182647,"d":"6.11"},{"v":3.9159256986862525,"d":"3.92"},null,{"$f":"AVERAGE(BE7:BE139)","v":{"v":1980.1203007518798,"d":"1980"}},{"$f":"AVERAGE(BF7:BF139)","v":{"$error":"#VALUE!"}},{"$f":"AVERAGE(BG7:BG139)","v":{"v":7.310416666666666,"d":"7.31"}}]
["Champions",{"$f":"COUNTIF($E$7:$E$139,\">=25\")","v":133},null,null,{"$f":"AVERAGEIF($E$7:$E$139,\">=25\")","v":{"v":39.43609022556391,"d":"39.4"}},{"$nulls":3},{"$f":"AVERAGEIF($E$7:$E$139,\">=25\",I7:I139)","v":{"v":94.59624060150377,"d":"94.6"}},{"$f":"AVERAGEIF($E$7:$E$139,\">=25\",J7:J139)","v":{"v":2.4477406191398132,"d":"2.45"}},{"$f":"AVERAGEIF($E$7:$E$139,\">=25\",K7:K139)","v":{"v":0.558214285714286,"d":"0.5582"}},null,{"$f":"AVERAGEIF($E$7:$E$139,\">=25\",M7:M139)","v":{"v":2.057248120300752,"d":"2.06"}},null,{"$f":"AVERAGEIF($E$7:$E$139,\">=25\",O7:O139)","v":{"v":0.5175343769141819,"d":"0.5175"}},null,null,{"$f":"AVERAGEIF($E$7:$E$139,\">=25\",R7:R139)","v":{"v":8.608553343259638,"d":"8.61"}},{"v":8.08793778443721,"d":"8.09"},{"v":6.832087933074672,"d":"6.83"},{"v":7.456545496581909,"d":"7.46"},{"v":7.474672647376502,"d":"7.47"},{"v":1.015249320129327,"d":"1.015"},{"v":1.3890635550365837,"d":"1.389"},null,{"$f":"AVERAGEIF($E$7:$E$139,\">=25\",Z7:Z139)","v":{"v":56.976457985036504,"d":"56.98"}},{"$f":"AVERAGEIF($E$7:$E$139,\">=25\",AA7:AA139)","v":{"v":25.00772813319019,"d":"25.01"}},null,{"$f":"AVERAGEIF($E$7:$E$139,\">=25\",AC7:AC139)","v":{"v":4.0503906249999995,"d":"4.05"}},{"v":3.382212389380532,"d":"3.38"},{"v":3.671562499999999,"d":"3.67"},{"v":4.978879999999998,"d":"4.98"},{"v":15.812941176470586,"d":"15.81"},{"v":31.057142857142843,"d":"31.06"},{"v":10.12714285714286,"d":"10.13"},{"v":6.585873015873017,"d":"6.59"},{"v":9.58466101694915,"d":"9.58"},{"v":36015.779765625004,"d":"36,016"},{"v":2.8129921259842505,"d":"2.81"},{"v":0.8621774193548388,"d":"0.86"},{"v":-14.955984160368033,"d":"-14.96"},{"v":9.904286115721714,"d":"9.90"},{"v":114.05165038090439,"d":"114.05"},{"v":2.0687991731725304,"d":"2.07"},{"v":2.2126575073433914,"d":"2.21"},{"v":2.371236488479717,"d":"2.37"},{"v":2.5428334852656427,"d":"2.54"},{"v":2.728598060699642,"d":"2.73"},{"v":11.924124714960918,"d":"11.92"},{"v":14.200845218484528,"d":"14.20"},{"v":0.8326771653543312,"d":"0.83"},{"v":26.009664211190106,"d":"26.01"},{"v":-9.91875,"d":"-9.92"},{"v":6.109744839182647,"d":"6.11"},{"v":3.9159256986862525,"d":"3.92"},null,{"$f":"AVERAGEIF($E$7:$E$139,\">=25\",BE7:BE139)","v":{"v":1980.1203007518798,"d":"1980"}},{"$f":"AVERAGEIF($E$7:$E$139,\">=25\",BF7:BF139)","v":{"$error":"#VALUE!"}},{"$f":"AVERAGEIF($E$7:$E$139,\">=25\",BG7:BG139)","v":{"v":7.310416666666666,"d":"7.31"}}]
["Contenders",{"$f":"COUNTIFS($E$7:$E$139,\"<25\",$E$7:$E$139,\">=10\")","v":0},null,null,{"$f":"AVERAGEIFS($E$7:$E$139,$E$7:$E$139,\"<25\",$E$7:$E$139,\">=10\")","v":{"$error":"#DIV/0!"}},{"$nulls":3},{"$f":"AVERAGEIFS(I7:I139,$E$7:$E$139,\"<25\",$E$7:$E$139,\">=10\")","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIFS(J7:J139,$E$7:$E$139,\"<25\",$E$7:$E$139,\">=10\")","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIFS(K7:K139,$E$7:$E$139,\"<25\",$E$7:$E$139,\">=10\")","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIFS(M7:M139,$E$7:$E$139,\"<25\",$E$7:$E$139,\">=10\")","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIFS(O7:O139,$E$7:$E$139,\"<25\",$E$7:$E$139,\">=10\")","v":{"$error":"#DIV/0!"}},null,null,{"$f":"AVERAGEIFS(R7:R139,$E$7:$E$139,\"<25\",$E$7:$E$139,\">=10\")","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,{"$f":"AVERAGEIFS(Z7:Z139,$E$7:$E$139,\"<25\",$E$7:$E$139,\">=10\")","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIFS(AA7:AA139,$E$7:$E$139,\"<25\",$E$7:$E$139,\">=10\")","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIFS(AC7:AC139,$E$7:$E$139,\"<25\",$E$7:$E$139,\">=10\")","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,{"$f":"AVERAGEIFS(BE7:BE139,$E$7:$E$139,\"<25\",$E$7:$E$139,\">=10\")","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIFS(BF7:BF139,$E$7:$E$139,\"<25\",$E$7:$E$139,\">=10\")","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIFS(BG7:BG139,$E$7:$E$139,\"<25\",$E$7:$E$139,\">=10\")","v":{"$error":"#DIV/0!"}}]
["Challengers",{"$f":"COUNTIF($E$7:$E$139,\"<10\")","v":0},null,null,{"$f":"AVERAGEIF($E$7:$E$139,\"<10\")","v":{"$error":"#DIV/0!"}},{"$nulls":3},{"$f":"AVERAGEIF($E$7:$E$139,\"<10\",I7:I139)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$139,\"<10\",J7:J139)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$139,\"<10\",K7:K139)","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIF($E$7:$E$139,\"<10\",M7:M139)","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIF($E$7:$E$139,\"<10\",O7:O139)","v":{"$error":"#DIV/0!"}},null,null,{"$f":"AVERAGEIF($E$7:$E$139,\"<10\",R7:R139)","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,{"$f":"AVERAGEIF($E$7:$E$139,\"<10\",Z7:Z139)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$139,\"<10\",AA7:AA139)","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIF($E$7:$E$139,\"<10\",AC7:AC139)","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,{"$f":"AVERAGEIF($E$7:$E$139,\"<10\",BE7:BE139)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$139,\"<10\",BF7:BF139)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$139,\"<10\",BG7:BG139)","v":{"$error":"#DIV/0!"}}]
[]
["Averages by Sector"]
["Communication Services",{"$f":"COUNTIF($C$7:$C$139,\"=\"&$A147)","v":4},null,null,{"$f":"AVERAGEIFS($E$7:$E$139,$C$7:$C$139,\"=\"&$A147)","v":{"v":32.75,"d":"32.8"}},{"$nulls":3},{"$f":"AVERAGEIFS(I$7:I$139,$C$7:$C$139,\"=\"&$A147)","v":{"v":43.082499999999996,"d":"43.1"}},{"v":3.793614823867215,"d":"3.79"},{"v":0.395,"d":"0.3950"},null,{"$f":"AVERAGEIFS(M$7:M$139,$C$7:$C$139,\"=\"&$A147)","v":1.58},null,{"$f":"AVERAGEIFS(O$7:O$139,$C$7:$C$139,\"=\"&$A147)","v":{"v":0.38125000000000003,"d":"0.3813"}},null,null,{"$f":"AVERAGEIFS(R$7:R$139,$C$7:$C$139,\"=\"&$A147)","v":{"v":3.438646788990824,"d":"3.44"}},{"v":3.312229565109753,"d":"3.31"},{"v":3.9189789829631505,"d":"3.92"},{"v":4.644193244750156,"d":"4.64"},{"v":6.758660092043472,"d":"6.76"},{"v":0.7832857391276928,"d":"0.783"},{"v":0.8550115855996637,"d":"0.855"},null,{"$f":"AVERAGEIFS(Z$7:Z$139,$C$7:$C$139,\"=\"&$A147)","v":{"v":68.79065097516848,"d":"68.79"}},{"v":24.291687839938106,"d":"24.29"},null,{"$f":"AVERAGEIFS(AC$7:AC$139,$C$7:$C$139,\"=\"&$A147)","v":{"v":1.4525000000000001,"d":"1.45"}},1.65,{"v":1.1425,"d":"1.14"},{"v":1.7575,"d":"1.76"},{"v":5.2,"d":"5.20"},{"v":38.175,"d":"38.18"},{"v":27.234999999999996,"d":"27.24"},{"v":-8.852500000000001,"d":"-8.85"},{"v":15.536666666666667,"d":"15.54"},{"v":59147.5,"d":"59,148"},{"$f":"AVERAGEIFS(AM$7:AM$139,$C$7:$C$139,\"=\"&$A147)","v":{"v":0.2675,"d":"0.27"}},{"v":1.2075,"d":"1.21"},{"v":-16.375727692536348,"d":"-16.38"},{"v":8.437808068617372,"d":"8.44"},{"v":12.529692761122812,"d":"12.53"},{"v":1.63395,"d":"1.63"},{"v":1.7269147500000002,"d":"1.73"},{"v":1.8581384690000002,"d":"1.86"},{"v":2.0007151827564003,"d":"2.00"},{"v":2.155701840361833,"d":"2.16"},{"$f":"AVERAGEIFS(AW$7:AW$139,$C$7:$C$139,\"=\"&$A147)","v":{"v":9.375420242118233,"d":"9.38"}},{"v":22.355592843482764,"d":"22.36"},{"v":0.9550000000000001,"d":"0.96"},{"v":21.7325,"d":"21.73"},-16.91,{"v":1.3374999999999997,"d":"1.34"},{"v":-0.1850000000000004,"d":"-0.19"},null,{"$f":"AVERAGEIFS(BE$7:BE$139,$C$7:$C$139,\"=\"&$A147)","v":1987},{"$error":"#VALUE!"},{"v":2.9,"d":"2.90"}]
["Consumer Discretionary",7,null,null,{"v":49,"d":"49.0"},{"$nulls":3},{"v":90.49285714285715,"d":"90.5"},{"v":2.7707145123456343,"d":"2.77"},{"v":0.5946428571428573,"d":"0.5946"},null,{"v":2.378571428571429,"d":"2.38"},null,{"v":0.5428571428571429,"d":"0.5429"},null,null,{"v":8.860545061144892,"d":"8.86"},{"v":7.787815333718345,"d":"7.79"},{"v":8.648476617727182,"d":"8.65"},{"v":9.76454932663026,"d":"9.76"},{"v":10.37043045148104,"d":"10.37"},{"v":0.9436937112147247,"d":"0.944"},{"v":1.42971547544794,"d":"1.430"},null,{"v":55.30435884671416,"d":"55.30"},{"v":20.54060693399837,"d":"20.54"},null,{"v":4.335714285714285,"d":"4.34"},{"v":2.8433333333333333,"d":"2.84"},{"v":2.037142857142857,"d":"2.04"},{"v":6.388333333333333,"d":"6.39"},{"v":10.742857142857146,"d":"10.74"},{"v":-5.57142857142857,"d":"-5.57"},{"v":9.978333333333333,"d":"9.98"},{"v":1.0285714285714287,"d":"1.03"},{"v":8.936666666666667,"d":"8.94"},{"v":45931.75571428571,"d":"45,932"},{"v":1.9514285714285715,"d":"1.95"},{"v":1.1016666666666668,"d":"1.10"},{"v":-8.005343095022475,"d":"-8.01"},{"v":12.535263838975897,"d":"12.54"},{"v":128.16278608057254,"d":"128.16"},{"v":2.325812857142857,"d":"2.33"},{"v":2.4951915888571428,"d":"2.50"},{"v":2.66790284855,"d":"2.67"},{"v":2.853746902384663,"d":"2.85"},{"v":3.0537978681256446,"d":"3.05"},{"v":13.396452065060307,"d":"13.40"},{"v":15.479600597472853,"d":"15.48"},{"v":0.8957142857142858,"d":"0.90"},{"v":25.927142857142858,"d":"25.93"},{"v":-10.762857142857143,"d":"-10.76"},{"v":7.985714285714286,"d":"7.99"},{"v":3.347142857142857,"d":"3.35"},null,{"v":1970.2857142857142,"d":"1970"},{"$error":"#VALUE!"},{"v":9.700000000000001,"d":"9.70"}]
["Consumer Staples",17,null,null,{"v":47.94117647058823,"d":"47.9"},{"$nulls":3},{"v":83.23705882352941,"d":"83.2"},{"v":2.771523533079378,"d":"2.77"},{"v":0.5529823529411764,"d":"0.5530"},null,{"v":2.2119294117647055,"d":"2.21"},null,{"v":0.5024987435750999,"d":"0.5025"},null,null,{"v":9.262641780811611,"d":"9.26"},{"v":8.32517109272448,"d":"8.33"},{"v":6.825617817879321,"d":"6.83"},{"v":7.534691442040791,"d":"7.53"},{"v":8.231521724331811,"d":"8.23"},{"v":0.9464205408223019,"d":"0.946"},{"v":1.2279374795581868,"d":"1.228"},null,{"v":61.435830387162426,"d":"61.44"},{"v":24.935851594845197,"d":"24.94"},null,{"v":3.7329411764705878,"d":"3.73"},{"v":5.206666666666666,"d":"5.21"},{"v":2.8629411764705885,"d":"2.86"},{"v":8.067333333333334,"d":"8.07"},{"v":-9.737500000000002,"d":"-9.74"},{"v":31.05882352941177,"d":"31.06"},{"v":7.0453333333333354,"d":"7.05"},{"v":5.164705882352941,"d":"5.16"},{"v":5.276875,"d":"5.28"},{"v":76814.11764705883,"d":"76,814"},{"v":3.9531250000000004,"d":"3.95"},{"v":1.2806666666666673,"d":"1.28"},{"v":-14.629636619725026,"d":"-14.63"},{"v":10.30621497512017,"d":"10.31"},{"v":174.04202937927226,"d":"174.04"},{"v":2.2273899780696746,"d":"2.23"},{"v":2.3720114930611764,"d":"2.37"},{"v":2.495962052795475,"d":"2.50"},{"v":2.627832098067435,"d":"2.63"},{"v":2.7682078690895793,"d":"2.77"},{"v":12.49140349108334,"d":"12.49"},{"v":15.619284779015189,"d":"15.62"},{"v":0.5294117647058824,"d":"0.53"},{"v":24.479411764705883,"d":"24.48"},{"v":-11.284705882352942,"d":"-11.28"},{"v":2.6864705882352937,"d":"2.69"},{"v":3.114705882352941,"d":"3.11"},null,{"v":1971.5882352941176,"d":"1972"},{"$error":"#VALUE!"},{"v":11.135294117647057,"d":"11.14"}]
["Energy",4,null,null,{"v":36.75,"d":"36.8"},{"$nulls":3},{"v":72.345,"d":"72.3"},{"v":3.7938829553745705,"d":"3.79"},{"v":0.72125,"d":"0.7213"},null,{"v":2.885,"d":"2.89"},null,{"v":0.66898349125,"d":"0.6690"},null,null,{"v":26.54499401992307,"d":"26.54"},{"v":16.6648388009705,"d":"16.66"},{"v":8.08063003443602,"d":"8.08"},{"v":10.269467943692524,"d":"10.27"},{"v":14.210419129896989,"d":"14.21"},{"v":0.7599182118348078,"d":"0.760"},{"$error":"#DIV/0!"},null,{"v":47.91181480706111,"d":"47.91"},{"v":13.330923534377987,"d":"13.33"},null,{"v":4.245,"d":"4.25"},0.73,{"v":1.7375,"d":"1.74"},1.42,{"v":11.299999999999999,"d":"11.30"},{"v":226.3,"d":"226.30"},{"v":28.333333333333332,"d":"28.33"},{"v":-15.775,"d":"-15.78"},{"v":27.769999999999996,"d":"27.77"},{"v":142948.815,"d":"142,949"},{"v":1.1875,"d":"1.19"},{"v":0.15749999999999997,"d":"0.16"},{"v":-1.9101217137638855,"d":"-1.91"},{"v":14.063350899067093,"d":"14.06"},{"v":-7.865509585500811,"d":"-7.87"},{"v":2.9764500000000007,"d":"2.98"},{"v":3.2613900000000005,"d":"3.26"},{"v":3.5147293500000005,"d":"3.51"},{"v":3.7912186455000016,"d":"3.79"},{"v":4.093107361365001,"d":"4.09"},{"v":17.636895356865004,"d":"17.64"},{"v":23.287417525955238,"d":"23.29"},{"v":1.0075,"d":"1.01"},{"v":22.575,"d":"22.58"},{"v":-15.092500000000001,"d":"-15.09"},{"v":4.8675,"d":"4.87"},{"v":-1.3599999999999997,"d":"-1.36"},null,{"v":1982.75,"d":"1983"},{"$error":"#VALUE!"},{"v":6.599999999999999,"d":"6.60"}]
["Financials",33,null,null,{"v":33.36363636363637,"d":"33.4"},{"$nulls":3},{"v":82.43333333333331,"d":"82.4"},{"v":2.477186012390795,"d":"2.48"},{"v":0.5956818181818182,"d":"0.5957"},null,{"v":1.8066666666666669,"d":"1.81"},null,{"v":0.5679699855699857,"d":"0.5680"},null,null,{"v":7.3915463909647645,"d":"7.39"},{"v":8.25977254432336,"d":"8.26"},{"v":5.858098242300286,"d":"5.86"},{"v":5.818729753308897,"d":"5.82"},{"v":5.4488062770024515,"d":"5.45"},{"v":1.026189379375701,"d":"1.026"},{"v":0.9620006416546407,"d":"0.962"},null,{"v":49.62789012075919,"d":"49.63"},{"v":21.505647880221172,"d":"21.51"},null,{"v":3.4021428571428567,"d":"3.40"},{"v":2.8020833333333335,"d":"2.80"},{"v":4.624642857142858,"d":"4.62"},{"v":5.211785714285716,"d":"5.21"},{"v":27.16296296296296,"d":"27.16"},{"v":6.689285714285715,"d":"6.69"},{"v":9.103333333333333,"d":"9.10"},{"v":7.814285714285715,"d":"7.81"},{"v":10.033846153846156,"d":"10.03"},{"v":11126.682499999999,"d":"11,127"},{"v":6.9610714285714295,"d":"6.96"},{"v":0.42607142857142855,"d":"0.43"},{"v":-12.668856463956535,"d":"-12.67"},{"v":8.295915765699693,"d":"8.30"},{"v":76.35066697408108,"d":"76.35"},{"v":1.8190522092352095,"d":"1.82"},{"v":1.9080166139054835,"d":"1.91"},{"v":2.030586062620686,"d":"2.03"},{"v":2.162861242875352,"d":"2.16"},{"v":2.3056989186903096,"d":"2.31"},{"v":10.226215047327043,"d":"10.23"},{"v":14.089923496928655,"d":"14.09"},{"v":0.9092857142857144,"d":"0.91"},{"v":23.824285714285715,"d":"23.82"},{"v":-12.117499999999998,"d":"-12.12"},{"v":6.785357142857144,"d":"6.79"},{"v":1.897857142857143,"d":"1.90"},null,{"v":1986.3030303030303,"d":"1986"},{"$error":"#VALUE!"},{"v":5.37037037037037,"d":"5.37"}]
["Health Care",5,null,null,{"v":39,"d":"39.0"},{"$nulls":3},{"v":153.838,"d":"153.8"},{"v":1.5517558313990594,"d":"1.55"},{"v":0.568,"d":"0.5680"},null,{"v":2.272,"d":"2.27"},null,{"v":0.5319999999999999,"d":"0.5320"},null,null,{"v":7.257266199726885,"d":"7.26"},{"v":7.06963362084695,"d":"7.07"},{"v":8.860745693851362,"d":"8.86"},{"v":9.443875202077667,"d":"9.44"},{"v":11.06384596254288,"d":"11.06"},{"v":0.9057861568261973,"d":"0.906"},{"v":1.6220011046829288,"d":"1.622"},null,{"v":49.50614156574285,"d":"49.51"},{"v":35.22059166731037,"d":"35.22"},null,{"v":4.3759999999999994,"d":"4.38"},{"v":3.8019999999999996,"d":"3.80"},{"v":4.406000000000001,"d":"4.41"},{"v":4.692,"d":"4.69"},{"v":18.875,"d":"18.88"},16.28,{"v":10.076,"d":"10.08"},{"v":7,"d":"7.00"},9.16,{"v":125980,"d":"125,980"},0.12,{"v":0.5660000000000001,"d":"0.57"},{"v":-24.224960633833643,"d":"-24.22"},{"v":10.995631033476723,"d":"11.00"},{"v":163.1121005513945,"d":"163.11"},{"v":2.3242240000000005,"d":"2.32"},{"v":2.5074519728,"d":"2.51"},{"v":2.7201361495460805,"d":"2.72"},{"v":2.951421754623752,"d":"2.95"},{"v":3.2029803546560855,"d":"3.20"},{"v":13.706214231625918,"d":"13.71"},{"v":9.38068236170204,"d":"9.38"},{"v":0.974,"d":"0.97"},{"v":21.944,"d":"21.94"},{"v":-8.246,"d":"-8.25"},{"v":5.286,"d":"5.29"},{"v":2.954,"d":"2.95"},null,{"v":1980.4,"d":"1980"},{"$error":"#VALUE!"},{"v":8.725,"d":"8.73"}]
["Industrials",25,null,null,41.2,{"$nulls":3},{"v":122.46199999999999,"d":"122.5"},{"v":1.8199230847881498,"d":"1.82"},0.6022,null,{"v":2.1628,"d":"2.16"},null,{"v":0.5398000000000001,"d":"0.5398"},null,null,{"v":10.708703470210166,"d":"10.71"},{"v":9.106299607804868,"d":"9.11"},{"v":7.984215030748399,"d":"7.98"},{"v":9.71928577827338,"d":"9.72"},{"v":9.345423296517117,"d":"9.35"},{"v":0.9816788287297703,"d":"0.982"},{"v":3.0499431192708912,"d":"3.050"},null,{"v":42.71842031840274,"d":"42.72"},{"v":24.621742644473073,"d":"24.62"},null,{"v":5.4172,"d":"5.42"},{"v":2.5970833333333334,"d":"2.60"},{"v":2.543599999999999,"d":"2.54"},{"v":5.3156,"d":"5.32"},{"v":24.252,"d":"24.25"},{"v":12.704,"d":"12.70"},{"v":9.888,"d":"9.89"},{"v":5.784000000000001,"d":"5.78"},{"v":11.702916666666667,"d":"11.70"},{"v":28742.443600000002,"d":"28,742"},1.33,{"v":0.8712000000000001,"d":"0.87"},{"v":-13.082533781411541,"d":"-13.08"},{"v":11.539208863061525,"d":"11.54"},{"v":130.28115818844472,"d":"130.28"},{"v":2.2127248,"d":"2.21"},{"v":2.4084822254000002,"d":"2.41"},{"v":2.6153967600434957,"d":"2.62"},{"v":2.8410606769774835,"d":"2.84"},{"v":3.087220662483073,"d":"3.09"},{"v":13.164885124904055,"d":"13.16"},{"v":11.25423639011528,"d":"11.25"},{"v":1.1633333333333333,"d":"1.16"},{"v":27.539200000000005,"d":"27.54"},{"v":-11.2848,"d":"-11.28"},{"v":8.446,"d":"8.45"},{"v":4.0616,"d":"4.06"},null,{"v":1978.24,"d":"1978"},{"$error":"#VALUE!"},{"v":9.044,"d":"9.04"}]
["Information Technology",4,null,null,36.5,{"$nulls":3},{"v":100.625,"d":"100.6"},{"v":1.6934478131310013,"d":"1.69"},{"v":0.42500000000000004,"d":"0.4250"},null,{"v":1.7000000000000002,"d":"1.70"},null,{"v":0.375,"d":"0.3750"},null,null,{"v":13.528627343494108,"d":"13.53"},{"v":15.747337178375137,"d":"15.75"},{"v":12.439891098336513,"d":"12.44"},{"v":13.536274884900301,"d":"13.54"},{"v":13.310064141677884,"d":"13.31"},{"v":1.0267060057226922,"d":"1.027"},{"v":1.5712963595148441,"d":"1.571"},null,{"v":55.712384053752025,"d":"55.71"},{"v":37.68098458290845,"d":"37.68"},null,{"v":3.0825000000000005,"d":"3.08"},{"v":3.1799999999999997,"d":"3.18"},{"v":4.5975,"d":"4.60"},{"v":7.765000000000001,"d":"7.77"},{"v":24.585,"d":"24.59"},{"v":3.466666666666667,"d":"3.47"},{"v":10.910000000000002,"d":"10.91"},{"v":8.566666666666668,"d":"8.57"},{"v":14.236666666666665,"d":"14.24"},{"v":19847.5575,"d":"19,848"},{"v":3.4275,"d":"3.43"},{"v":0.26333333333333336,"d":"0.26"},{"v":-22.451261884877148,"d":"-22.45"},{"v":15.229722698031301,"d":"15.23"},{"v":246.67258436534865,"d":"246.67"},{"v":1.55687,"d":"1.56"},{"v":1.6841801480000003,"d":"1.68"},{"v":1.8277200578000006,"d":"1.83"},{"v":1.9848676154300007,"d":"1.98"},{"v":2.156961195378501,"d":"2.16"},{"v":9.210599016608501,"d":"9.21"},{"v":9.177591148124307,"d":"9.18"},{"v":0.6950000000000001,"d":"0.70"},{"v":32.80175475808301,"d":"32.80"},{"v":-6.095000000000001,"d":"-6.10"},{"v":7.72183485384472,"d":"7.72"},{"v":8.264622357960057,"d":"8.26"},null,1983,{"$error":"#VALUE!"},{"v":11.4375,"d":"11.44"}]
["Materials",11,null,null,{"v":40,"d":"40.0"},{"$nulls":3},{"v":124.61818181818184,"d":"124.6"},{"v":1.8499687411252737,"d":"1.85"},{"v":0.4959090909090909,"d":"0.4959"},null,{"v":1.9836363636363636,"d":"1.98"},null,{"v":0.4468181818181817,"d":"0.4468"},null,null,{"v":9.036208802603658,"d":"9.04"},{"v":6.363916117123171,"d":"6.36"},{"v":6.6046458026478625,"d":"6.60"},{"v":7.4389162282639765,"d":"7.44"},{"v":7.065053241186972,"d":"7.07"},{"v":1.0446485645432788,"d":"1.045"},{"v":0.8952811306212938,"d":"0.895"},null,{"v":43.28237183494764,"d":"43.28"},{"v":24.878881703279173,"d":"24.88"},null,{"v":4.711818181818182,"d":"4.71"},{"v":2.6972727272727273,"d":"2.70"},{"v":1.8645454545454543,"d":"1.86"},{"v":4.4809090909090905,"d":"4.48"},{"v":20.063636363636363,"d":"20.06"},{"v":88.02727272727273,"d":"88.03"},12.52,{"v":10.045454545454545,"d":"10.05"},{"v":10.355454545454547,"d":"10.36"},{"v":18502.727272727272,"d":"18,503"},{"v":0.5490909090909092,"d":"0.55"},{"v":1.079090909090909,"d":"1.08"},{"v":-15.589996733889922,"d":"-15.59"},{"v":9.288884969389251,"d":"9.29"},{"v":120.42756461619257,"d":"120.43"},{"v":1.9222181818181823,"d":"1.92"},{"v":2.0874377036363643,"d":"2.09"},{"v":2.2763412953747277,"d":"2.28"},{"v":2.48288451644818,"d":"2.48"},{"v":2.7087472125591563,"d":"2.71"},{"v":11.477628909836609,"d":"11.48"},{"v":11.01482242313349,"d":"11.01"},{"v":1.1172727272727272,"d":"1.12"},{"v":25.336363636363636,"d":"25.34"},{"v":-7.1018181818181825,"d":"-7.10"},{"v":7.693636363636363,"d":"7.69"},{"v":5.843636363636364,"d":"5.84"},null,{"v":1979.6363636363637,"d":"1980"},{"$error":"#VALUE!"},{"v":6.990909090909091,"d":"6.99"}]
["Real Estate",7,null,null,{"v":30.857142857142858,"d":"30.9"},{"$nulls":3},{"v":93.09571428571428,"d":"93.1"},{"v":4.150533144467475,"d":"4.15"},{"v":0.7143571428571428,"d":"0.7144"},null,{"v":3.115142857142857,"d":"3.12"},null,{"v":0.6922857142857143,"d":"0.6923"},null,null,{"v":2.5949655149026465,"d":"2.59"},{"v":3.4016077414729304,"d":"3.40"},{"v":4.9689694046421335,"d":"4.97"},{"v":5.156625790613212,"d":"5.16"},{"v":3.9302330044665226,"d":"3.93"},{"v":1.2667037352048232,"d":"1.267"},{"v":0.4213287430037878,"d":"0.421"},null,{"v":176.05988541655333,"d":"176.06"},{"v":42.58526923917043,"d":"42.59"},null,{"v":2.1142857142857143,"d":"2.11"},{"v":5.658333333333334,"d":"5.66"},{"v":10.87142857142857,"d":"10.87"},{"v":3.404285714285714,"d":"3.40"},{"v":8,"d":"8.00"},{"v":15.157142857142858,"d":"15.16"},{"v":4.838333333333333,"d":"4.84"},{"v":8.157142857142857,"d":"8.16"},{"v":7.8500000000000005,"d":"7.85"},{"v":8690.134285714286,"d":"8,690"},{"v":1.8571428571428572,"d":"1.86"},{"v":1.3900000000000001,"d":"1.39"},{"v":-33.27811030408975,"d":"-33.28"},{"v":9.30715893508069,"d":"9.31"},{"v":150.60797552115005,"d":"150.61"},{"v":3.1204557142857143,"d":"3.12"},{"v":3.2960306855714294,"d":"3.30"},{"v":3.5316171894155,"d":"3.53"},{"v":3.7851569862643086,"d":"3.79"},{"v":4.0580696527250995,"d":"4.06"},{"v":17.79133022826205,"d":"17.79"},{"v":23.670900902533333,"d":"23.67"},{"v":0.5314285714285715,"d":"0.53"},{"v":28.58857142857142,"d":"28.59"},{"v":-5.162857142857143,"d":"-5.16"},{"v":4.145714285714286,"d":"4.15"},{"v":7.210000000000001,"d":"7.21"},null,{"v":1988.857142857143,"d":"1989"},{"$error":"#VALUE!"},{"v":3.185714285714286,"d":"3.19"}]
["Utilities",16,null,null,{"v":42.5625,"d":"42.6"},{"$nulls":3},{"v":68.44375000000001,"d":"68.4"},{"v":2.3442147173805887,"d":"2.34"},{"v":0.40664374999999997,"d":"0.4066"},null,{"v":1.6265749999999999,"d":"1.63"},null,{"v":0.383103125,"d":"0.3831"},null,null,{"v":5.369487015837727,"d":"5.37"},{"v":6.710187718705639,"d":"6.71"},{"v":5.604663719528261,"d":"5.60"},{"v":5.083446598706506,"d":"5.08"},{"v":4.405835632596713,"d":"4.41"},{"v":1.1725189499871447,"d":"1.173"},{"v":0.7627363915741144,"d":"0.763"},null,{"v":46.44097939496638,"d":"46.44"},{"v":21.707279319068732,"d":"21.71"},null,{"v":4.395,"d":"4.40"},{"v":4.034666666666667,"d":"4.03"},{"v":4.0874999999999995,"d":"4.09"},{"v":2.7406250000000005,"d":"2.74"},{"v":10.216666666666667,"d":"10.22"},{"v":46.34666666666667,"d":"46.35"},{"v":7.342142857142856,"d":"7.34"},{"v":16.108666666666668,"d":"16.11"},6.22,{"v":10657.055625,"d":"10,657"},{"v":0.813125,"d":"0.81"},{"v":1.04375,"d":"1.04"},{"v":-14.030280499602954,"d":"-14.03"},{"v":7.427661316087094,"d":"7.43"},{"v":60.4628764489468,"d":"60.46"},{"v":1.6487085937500001,"d":"1.65"},{"v":1.7534424427343749,"d":"1.75"},{"v":1.8568382645561408,"d":"1.86"},{"v":1.967149905282704,"d":"1.97"},{"v":2.084884504616555,"d":"2.08"},{"v":9.311023710939775,"d":"9.31"},{"v":13.466175789399017,"d":"13.47"},{"v":0.34937500000000005,"d":"0.35"},{"v":29.941249999999993,"d":"29.94"},{"v":-4.570625,"d":"-4.57"},{"v":5.221875,"d":"5.22"},{"v":7.11125,"d":"7.11"},null,1977,{"$error":"#VALUE!"},{"v":3.383333333333333,"d":"3.38"}]

{"sheet":"Contenders","index":2,"n_rows":242,"n_cols":59,"rows_kept":242,"merged":[[3,51,3,54],[4,15,4,16]]}
["Contenders",null,"End-of-month update at:",{"$nulls":6},"Dividend Information",{"$nulls":15},"Fundamental Data",null,null,"Numbers in Blue directly from Finviz",{"$nulls":11},"Special",null,null,"Dividend Growth Model",{"$nulls":6},"Technical Data",{"$nulls":4},"Other"]
["(and American Depository Receipts)",null,"http://dripinvesting.org/Tools/Tools.asp",{"$nulls":6},"DEG=Dividend to Earnings Growth; A/D=Acceleration/Deceleration; DGR=Dividend Growth Rate",{"$nulls":15},"EPS=Earnings Per Share; P/E=Price/Earnings Per Share; TTM=Trailing Twelve Months; FYE=Fiscal Year End; MRQ=Most Recent Quarter; ROE = Return on Equity",{"$nulls":14},"(see Notes tab)",null,null,"(based on Earnings Estimates, if available)",{"$nulls":6},"MMA=Moving Market Average"]
["As of 2/28/19",{"$nulls":8},"Dates in Red (right-aligned) indicate last increase more than a year ago (Ex-Div Date)",{"$nulls":6},"Dates in Green (centered) indicate increase (by Ex-Div. Date) expected in next 2 months",{"$nulls":26},"Past Performance is No Guarantee of Future Results"]
[{"$nulls":9},"Numbers in Gray last updated 1/31/2019",{"$nulls":15},"Disclaimer: Although all figures are thought to be correct, no guarantee is expressed or implied.",{"$nulls":17},"Last updated 1/31/2019",{"$nulls":4},"5-year Total",null,null,"Current Price as % from:"]
["Company","Ticker",null,null,"No.","CCC","DRIP Fees",null,"2019-02-28","Div.","Current","Payouts/",null,"Qtly","Previous","Last Increased on:",null,"MR%","DGR","DGR","DGR","DGR","5/10","Past 5yr","&=MultiIncThisYr","EPS%","TTM","FYE","TTM",null,"TTM","MRQ","TTM","TTM","NY","Past 5yr","Est-5yr","MktCap","Inside","Debt/","Tweed","Chowder","+/-% vs.","Estimated Dividends to be Paid in Year:",{"$nulls":4},"Est. Payback",null,"5-yr","52-wk","52-wk","50-day","200-day",null,"Streak","Recessions","TTM"]
["Name","Symbol","Sector","Industry","Yrs","Seq","DR","SP","Price","Yield","Dividend","Year","Annualized","Sch","Payout","Ex-Div","Pay","Inc.","1-yr","3-yr","5-yr","10-yr","A/D*","DEG","Notes","Payout","P/E","Month","EPS","PEG","P/Sales","P/Book","ROE","Growth","Growth","Growth","Growth","($Mil)","Own.","Equity","Factor","Rule","Graham",2019,2020,2021,2022,2023,"$","%","Beta","Low","High","MMA","MMA","OTC","Began","Survived","ROA"]
["Aaron's Inc.","AAN","Consumer Discretionary","Specialty Retail",16,221,"-","-",54.29,{"$f":"(M7/I7)*100","v":{"v":0.25787437833855226,"d":"0.26"}},{"v":0.035,"d":"0.0350"},4,{"$f":"K7*L7","v":0.14},"A03",{"v":0.03,"d":"0.0300"},"2018-12-19","2019-01-07",{"$f":"(K7-O7)/O7*100","v":{"v":16.666666666666682,"d":"16.67"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B7,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B7,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B7,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B7,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.480363260354373,"d":"8.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B7,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B7,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.030033714161736,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B7,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B7,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.89422083417615,"d":"10.9"}},{"$f":"IF(OR(U7<=0,U7=\"n/a\",V7<=0,V7=\"n/a\"),\"n/a\",U7/V7)","v":{"v":1.1042582941243893,"d":"1.104"}},{"$f":"IF(OR(AJ7<=0,AJ7=\"n/a\",U7<=0,U7=\"n/a\"),\"n/a\",U7/AJ7)","v":{"v":1.0109272028707341,"d":"1.011"}},null,{"$f":"IF(OR(AC7<0.01,AC7=\"n/a\"),\"n/a\",M7/AC7*100)","v":{"v":5.035971223021583,"d":"5.04"}},{"$f":"IF(OR(AC7<0.01,AC7=\"n/a\"),\"n/a\",I7/AC7)","v":{"v":19.528776978417266,"d":"19.53"}},12,2.78,1.63,0.94,{"v":2.1,"d":"2.10"},{"v":11.200000000000001,"d":"11.20"},{"v":28.499999999999996,"d":"28.50"},16.14,{"v":11.899999999999999,"d":"11.90"},{"v":12,"d":"12.00"},{"v":3600,"d":"3,600"},{"v":1.0999999999999999,"d":"1.1"},0.24,{"$f":"IF(U7=\"n/a\",\"n/a\",IF(AA7<0,\"n/a\",IF(AA7=\"n/a\",\"n/a\",J7+U7-AA7)))","v":{"v":-7.240868885916978,"d":"(7.2)"}},{"$f":"IF(U7=\"n/a\",\"n/a\",J7+U7)","v":{"v":12.287908092500288,"d":"12.3"}},{"$f":"IF(OR(AC7<0.01,AF7=\"n/a\"),\"n/a\",(I7/SQRT(22.5*AC7*(I7/AF7))-1)*100)","v":{"v":35.00688320670709,"d":"35.0"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))*IF(AH7=\"n/a\",1.03,IF(AH7<0,1.01,IF(AH7>10,1.1,(1+AH7/100))))","v":{"v":0.132,"d":"0.13"}},{"$f":"IF($AI7=\"n/a\",1.03*AR7,IF($AI7<0,1.01*AR7,IF($AI7>10,1.1*AR7,(1+$AI7/100)*AR7)))","v":{"v":0.14520000000000002,"d":"0.15"}},{"$f":"IF($AK7=\"n/a\",1.03*AS7,IF($AK7<0,1.01*AS7,IF($AK7>10,1.1*AS7,(1+$AK7/100)*AS7)))","v":{"v":0.15972000000000003,"d":"0.16"}},{"v":0.17569200000000004,"d":"0.18"},{"v":0.19326120000000005,"d":"0.19"},{"$f":"SUM(AR7:AV7)","v":{"v":0.8058732000000001,"d":"0.81"}},{"$f":"AW7/I7*100","v":{"v":1.4843860747835698,"d":"1.5"}},0.47,{"v":40.03,"d":"40.0"},{"v":-3.1199999999999997,"d":"-3.1"},{"v":13.819999999999999,"d":"13.8"},{"v":15.18,"d":"15.2"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.199999999999999]
["Accenture plc","ACN","Information Technology","IT Services",14,274,"-","-",161.38,{"v":1.8093939769488163,"d":"1.81"},{"v":1.46,"d":"1.4600"},2,2.92,"MyNv",{"v":1.33,"d":"1.3300"},"2018-10-17","2018-11-15",{"v":9.774436090225555,"d":"9.77"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B8,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B8,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.8872180451127845,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B8,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B8,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.586262193147066,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B8,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B8,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.903365310401636,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B8,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B8,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":18.758148989220235,"d":"18.8"}},{"v":0.5279500294028379,"d":"0.528"},{"v":1.6505608850669393,"d":"1.651"},"Ireland,US$",{"v":43.067846607669615,"d":"43.07"},{"v":23.8023598820059,"d":"23.80"},8,6.78,2.74,2.41,8.13,{"v":39.6,"d":"39.60"},{"v":21.5,"d":"21.50"},{"v":9,"d":"9.00"},{"v":6,"d":"6.00"},{"v":8.690000000000001,"d":"8.69"},{"v":101620,"d":"101,620"},0.2,{"v":0,"d":"0.00"},{"v":-12.089600594655446,"d":"(12.1)"},{"v":11.712759287350453,"d":"11.7"},{"v":193.26755765622624,"d":"193.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))*IF(AH8=\"n/a\",1.03,IF(AH8<0,1.01,IF(AH8>10,1.1,(1+AH8/100))))","v":{"v":3.0690000000000004,"d":"3.07"}},{"v":3.3452100000000007,"d":"3.35"},{"v":3.635908749000001,"d":"3.64"},{"v":3.951869219288101,"d":"3.95"},{"v":4.2952866544442365,"d":"4.30"},{"v":18.29727462273234,"d":"18.30"},{"v":11.338006334572027,"d":"11.3"},{"v":1.1,"d":"1.10"},{"v":21.68,"d":"21.7"},{"v":-8.12,"d":"-8.1"},{"v":7.21,"d":"7.2"},{"v":1.01,"d":"1.0"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17.299999999999997]
["Acme United Corp.","ACU","Industrials","Commercial Services & Supplies",16,222,"-","-",17.15,{"v":2.7988338192419824,"d":"2.80"},{"v":0.12,"d":"0.1200"},4,0.48,"B03",{"v":0.11,"d":"0.1100"},"2019-01-07","2019-01-29",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B9,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B9,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.761904761904745,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B9,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B9,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.917810999860885,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B9,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B9,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.96084730466029,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B9,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B9,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.976621894612482,"d":"10.0"}},{"v":0.7979501868221809,"d":"0.798"},{"v":1.6937972988638914,"d":"1.694"},null,{"v":37.5,"d":"37.50"},{"v":13.398437499999998,"d":"13.40"},12,1.28,1.34,0.43,{"v":1.1,"d":"1.10"},{"v":6.5,"d":"6.50"},{"v":-13,"d":"-13.00"},12.31,{"v":4.7,"d":"4.70"},{"v":10,"d":"10.00"},{"v":58.48,"d":"58"},9.5,{"v":0,"d":"0.00"},{"v":-2.638756376097726,"d":"(2.6)"},{"v":10.759681123902272,"d":"10.8"},{"v":-19.06578460118229,"d":"(19.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))*IF(AH9=\"n/a\",1.03,IF(AH9<0,1.01,IF(AH9>10,1.1,(1+AH9/100))))","v":{"v":0.4444,"d":"0.44"}},{"v":0.48884000000000005,"d":"0.49"},{"v":0.5377240000000001,"d":"0.54"},{"v":0.5914964000000001,"d":"0.59"},{"v":0.6506460400000003,"d":"0.65"},{"v":2.7131064400000007,"d":"2.71"},{"v":15.819862623906712,"d":"15.8"},1.16,{"v":27.04,"d":"27.0"},{"v":-27.939999999999998,"d":"-27.9"},{"v":9,"d":"9.0"},{"v":-10.040000000000001,"d":"-10.0"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.9000000000000004]
["Activision Blizzard Inc.","ATVI","Communication Services","Entertainment",10,351,"-","-",42.14,{"v":0.8780256288561936,"d":"0.88"},{"v":0.37,"d":"0.3700"},1,0.37,"May",{"v":0.34,"d":"0.3400"},"2019-03-27","2019-05-09",{"v":8.823529411764696,"d":"8.82"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B10,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B10,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.333333333333353,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B10,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B10,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.915728978525355,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B10,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B10,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.34275325950922,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B10,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B10,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":3.630221546914476,"d":"3.630"},null,{"v":15.74468085106383,"d":"15.74"},{"v":17.93191489361702,"d":"17.93"},12,2.35,2.45,4.33,3.02,{"v":5,"d":"5.00"},{"v":-7.000000000000001,"d":"-7.00"},17.16,{"v":3.4000000000000004,"d":"3.40"},{"v":7.3,"d":"7.30"},{"v":32460,"d":"32,460"},{"v":0.7000000000000001,"d":"0.7"},0.25,{"v":-4.711136005251607,"d":"(4.7)"},{"v":13.220778888365412,"d":"13.2"},{"v":55.14062864772207,"d":"55.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))*IF(AH10=\"n/a\",1.03,IF(AH10<0,1.01,IF(AH10>10,1.1,(1+AH10/100))))","v":{"v":0.34340000000000004,"d":"0.34"}},{"v":0.3777400000000001,"d":"0.38"},{"v":0.4053150200000001,"d":"0.41"},{"v":0.43490301646000007,"d":"0.43"},{"v":0.46665093666158003,"d":"0.47"},{"v":2.0280089731215805,"d":"2.03"},{"v":4.812550956624538,"d":"4.8"},0.83,{"v":5.75,"d":"5.8"},{"v":-50.239999999999995,"d":"-50.2"},{"v":-8.16,"d":"-8.2"},{"v":-34.74,"d":"-34.7"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["Albemarle Corp.","ALB","Materials","Chemicals",24,135,"N","N",91.29,{"v":1.4678497097162888,"d":"1.47"},{"v":0.335,"d":"0.3350"},4,1.34,"A02",{"v":0.32,"d":"0.3200"},"2018-03-14","2018-04-02",{"v":4.687500000000004,"d":"4.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B11,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B11,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.743083003952564,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B11,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B11,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.9873073145540125,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B11,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B11,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.656893210885206,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B11,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B11,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.68721596482507,"d":"10.7"}},{"v":0.6228837550204935,"d":"0.623"},{"v":1.548114700205862,"d":"1.548"},null,{"v":19.44847605224964,"d":"19.45"},{"v":13.249637155297535,"d":"13.25"},12,6.89,{"v":1,"d":"1.00"},2.93,2.78,{"v":9.1,"d":"9.10"},{"v":8.3,"d":"8.30"},9.65,{"v":4.3,"d":"4.30"},13.29,{"v":9700,"d":"9,700"},0.3,0.48,{"v":-5.12489423469604,"d":"(5.1)"},{"v":8.124742920601495,"d":"8.1"},{"v":27.94789094128585,"d":"27.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))*IF(AH11=\"n/a\",1.03,IF(AH11<0,1.01,IF(AH11>10,1.1,(1+AH11/100))))","v":{"v":1.434975,"d":"1.43"}},{"v":1.5734500875,"d":"1.57"},{"v":1.73079509625,"d":"1.73"},{"v":1.9038746058750002,"d":"1.90"},{"v":2.0942620664625005,"d":"2.09"},{"v":8.7373568560875,"d":"8.74"},{"v":9.570990093205717,"d":"9.6"},1.66,{"v":26.99,"d":"27.0"},{"v":-19.139999999999997,"d":"-19.1"},{"v":14.82,"d":"14.8"},{"v":-1.4000000000000001,"d":"-1.4"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3999999999999995]
["Alliant Energy Corp.","LNT","Utilities","Electric Utilities",16,225,"N","N",45.87,{"v":3.095705253978635,"d":"3.10"},{"v":0.355,"d":"0.3550"},4,1.42,"B15",{"v":0.335,"d":"0.3350"},"2019-01-30","2019-02-15",{"v":5.970149253731331,"d":"5.97"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B12,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B12,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.349206349206349,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B12,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B12,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.799865166668817,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B12,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B12,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.348353821786424,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B12,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B12,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.708908058139129,"d":"6.7"}},{"v":1.095312941853709,"d":"1.095"},{"v":1.360806263293782,"d":"1.361"},null,{"v":65.74074074074073,"d":"65.74"},{"v":21.236111111111107,"d":"21.24"},12,2.16,2.93,3.08,2.36,{"v":11.200000000000001,"d":"11.20"},{"v":15.8,"d":"15.80"},{"v":4.3,"d":"4.30"},{"v":5.4,"d":"5.40"},{"v":7.249999999999999,"d":"7.25"},{"v":10820,"d":"10,820"},{"v":0.15,"d":"0.2"},1.29,{"v":-10.792052035346048,"d":"(10.8)"},{"v":10.44405907576506,"d":"10.4"},{"v":49.24584077170901,"d":"49.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))*IF(AH12=\"n/a\",1.03,IF(AH12<0,1.01,IF(AH12>10,1.1,(1+AH12/100))))","v":{"v":1.4740000000000002,"d":"1.47"}},{"v":1.537382,"d":"1.54"},{"v":1.648842195,"d":"1.65"},{"v":1.7683832541375002,"d":"1.77"},{"v":1.896591040062469,"d":"1.90"},{"v":8.32519848919997,"d":"8.33"},{"v":18.149549791148832,"d":"18.1"},0.32,{"v":21.19,"d":"21.2"},{"v":-1.53,"d":"-1.5"},{"v":5.43,"d":"5.4"},{"v":6.67,"d":"6.7"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.3000000000000003]
["American Equity Investment Life Holding Co.","AEL","Financials","Insurance",15,249,"-","-",31.65,{"v":0.8846761453396526,"d":"0.88"},{"v":0.28,"d":"0.2800"},1,0.28,"Dec",{"v":0.26,"d":"0.2600"},"2018-11-27","2018-12-12",{"v":7.692307692307699,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B13,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B13,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.692307692307709,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B13,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B13,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.37067626618271,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B13,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B13,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.238846414037315,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B13,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B13,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"v":0.6213146348674489,"d":"0.621"},{"v":1.1266885870777212,"d":"1.127"},null,{"v":5.588822355289421,"d":"5.59"},{"v":6.317365269461078,"d":"6.32"},12,5.01,0.63,1.85,1.19,"n/a",{"v":114.9,"d":"114.90"},5.89,{"v":8.200000000000001,"d":"8.20"},{"v":10,"d":"10.00"},{"v":2850,"d":"2,850"},{"v":3.4299999999999997,"d":"3.4"},0.31,{"v":3.8061572899158893,"d":"3.8"},{"v":10.123522559376967,"d":"10.1"},{"v":-42.19702171971997,"d":"(42.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))*IF(AH13=\"n/a\",1.03,IF(AH13<0,1.01,IF(AH13>10,1.1,(1+AH13/100))))","v":{"v":0.30800000000000005,"d":"0.31"}},{"v":0.3261412,"d":"0.33"},{"v":0.35875532000000004,"d":"0.36"},{"v":0.3946308520000001,"d":"0.39"},{"v":0.4340939372000001,"d":"0.43"},{"v":1.8216213092000004,"d":"1.82"},{"v":5.755517564612956,"d":"5.8"},2.31,{"v":25.25,"d":"25.3"},{"v":-17.93,"d":"-17.9"},{"v":5.37,"d":"5.4"},{"v":-5.54,"d":"-5.5"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["American Financial Group Inc.","AFG","Financials","Insurance",13,290,"-","-",99.66,{"v":1.6054585591009431,"d":"1.61"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"A25",{"v":0.35,"d":"0.3500"},"2018-10-12","2018-10-25",{"v":14.285714285714299,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B14,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B14,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.621359223300965,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B14,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B14,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.07539009754257,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B14,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B14,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.490131476427923,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B14,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B14,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.234574993260459,"d":"11.2"}},{"v":1.1117582537764592,"d":"1.112"},{"v":3.046373530836078,"d":"3.046"},null,{"v":27.397260273972606,"d":"27.40"},{"v":17.065068493150683,"d":"17.07"},12,5.84,3.28,1.24,1.72,{"v":10.2,"d":"10.20"},{"v":-15.299999999999999,"d":"-15.30"},2.42,{"v":4.1000000000000005,"d":"4.10"},{"v":5.2,"d":"5.20"},{"v":8850,"d":"8,850"},0.3,0.25,{"v":-2.9694784576218165,"d":"(3.0)"},{"v":14.095590035528867,"d":"14.1"},{"v":14.21600940171639,"d":"14.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))*IF(AH14=\"n/a\",1.03,IF(AH14<0,1.01,IF(AH14>10,1.1,(1+AH14/100))))","v":{"v":1.4645,"d":"1.46"}},{"v":1.4999409,"d":"1.50"},{"v":1.5779378268,"d":"1.58"},{"v":1.6599905937936,"d":"1.66"},{"v":1.7463101046708671,"d":"1.75"},{"v":7.948679425264466,"d":"7.95"},{"v":7.9757971355252515,"d":"8.0"},0.88,{"v":18.39,"d":"18.4"},{"v":-12.75,"d":"-12.8"},{"v":6.12,"d":"6.1"},{"v":-3.5900000000000003,"d":"-3.6"},null,2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["American Water Works","AWK","Utilities","Water Utilities",11,308,"Y","Y",101.62,{"v":1.7909860263727613,"d":"1.79"},{"v":0.455,"d":"0.4550"},4,1.82,"C01",{"v":0.415,"d":"0.4150"},"2018-05-10","2018-06-01",{"v":9.63855421686748,"d":"9.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B15,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B15,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.876543209876543,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B15,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B15,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.201994266235893,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B15,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B15,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.305889442764006,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B15,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B15,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.101010875730015,"d":"16.1"}},{"v":0.6400771679682963,"d":"0.640"},{"v":1.120205374213479,"d":"1.120"},null,{"v":56.52173913043478,"d":"56.52"},{"v":31.559006211180122,"d":"31.56"},12,3.22,3.85,5.32,3.12,{"v":9.9,"d":"9.90"},{"v":4.5,"d":"4.50"},{"v":7.870000000000001,"d":"7.87"},{"v":9.2,"d":"9.20"},{"v":8.200000000000001,"d":"8.20"},{"v":18290,"d":"18,290"},0.2,1.47,{"v":-19.462130742043357,"d":"(19.5)"},{"v":12.096875469136767,"d":"12.1"},{"v":109.1932645812713,"d":"109.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))*IF(AH15=\"n/a\",1.03,IF(AH15<0,1.01,IF(AH15>10,1.1,(1+AH15/100))))","v":{"v":1.8600999999999999,"d":"1.86"}},{"v":2.00648987,"d":"2.01"},{"v":2.17102203934,"d":"2.17"},{"v":2.34904584656588,"d":"2.35"},{"v":2.541667605984282,"d":"2.54"},{"v":10.928325361890161,"d":"10.93"},{"v":10.75410879934084,"d":"10.8"},0.23,{"v":30.73,"d":"30.7"},{"v":0.19,"d":"0.2"},{"v":8.16,"d":"8.2"},{"v":13.84,"d":"13.8"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["AmeriGas Partners LP","APU","Utilities","Gas Utilities",14,260,"-","-",28.37,{"v":13.394430736693689,"d":"13.39"},{"v":0.95,"d":"0.9500"},4,{"v":3.8,"d":"3.80"},"B18",{"v":0.94,"d":"0.9400"},"2017-05-08","2017-05-18",{"v":1.0638297872340436,"d":"1.06"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B16,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B16,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.26385224274407815,"d":"0.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B16,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B16,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.4442426808331632,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B16,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B16,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.7375258152926962,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B16,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B16,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.15168668962147,"d":"4.2"}},{"v":0.6593767834494972,"d":"0.659"},"n/a","2018 = Year 14",{"v":422.22222222222223,"d":"422.22"},{"v":31.522222222222222,"d":"31.52"},12,{"v":0.9,"d":"0.90"},1.42,0.93,5.64,{"v":13.600000000000001,"d":"13.60"},{"v":22.5,"d":"22.50"},0.33,{"v":-6.4,"d":"-6.40"},22.15,{"v":2660,"d":"2,660"},{"v":25.66,"d":"25.7"},6.27,{"v":-15.390265670235838,"d":"(15.4)"},{"v":16.131956551986384,"d":"16.1"},{"v":181.09732069819464,"d":"181.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))*IF(AH16=\"n/a\",1.03,IF(AH16<0,1.01,IF(AH16>10,1.1,(1+AH16/100))))","v":4.18},{"v":4.1937940000000005,"d":"4.19"},{"v":4.613173400000001,"d":"4.61"},{"v":5.074490740000002,"d":"5.07"},{"v":5.581939814000003,"d":"5.58"},{"v":23.643397954000005,"d":"23.64"},{"v":83.33943586182588,"d":"83.3"},1.07,24.7,{"v":-35.21,"d":"-35.2"},{"v":-0.48,"d":"-0.5"},-23.1,null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.1]
["Ameriprise Financial Inc.","AMP","Financials","Capital Markets",14,263,"Y","Y",131.63,{"v":2.7349388437286333,"d":"2.73"},{"v":0.9,"d":"0.9000"},4,{"v":3.6,"d":"3.60"},"B18",{"v":0.83,"d":"0.8300"},"2018-05-04","2018-05-18",{"v":8.433734939759043,"d":"8.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B17,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B17,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.950617283950614,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B17,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B17,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.87279107079202,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B17,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B17,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.922068905729265,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B17,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B17,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":18.25597060584854,"d":"18.3"}},{"v":0.6530503999557205,"d":"0.653"},{"v":0.6113881490117572,"d":"0.611"},null,{"v":25.352112676056336,"d":"25.35"},{"v":9.269718309859154,"d":"9.27"},12,{"v":14.2,"d":"14.20"},0.49,1.47,3.38,{"v":30.2,"d":"30.20"},{"v":44.3,"d":"44.30"},{"v":11.700000000000001,"d":"11.70"},{"v":19.5,"d":"19.50"},18.84,{"v":19010,"d":"19,010"},0.4,2.71,{"v":5.387289439598744,"d":"5.4"},{"v":14.657007749457899,"d":"14.7"},{"v":18.004986499768915,"d":"18.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))*IF(AH17=\"n/a\",1.03,IF(AH17<0,1.01,IF(AH17>10,1.1,(1+AH17/100))))","v":{"v":3.883,"d":"3.88"}},{"v":4.2713,"d":"4.27"},{"v":4.69843,"d":"4.70"},{"v":5.168273,"d":"5.17"},{"v":5.6851003,"d":"5.69"},{"v":23.706103300000002,"d":"23.71"},{"v":18.009650763503764,"d":"18.0"},1.89,{"v":37.56,"d":"37.6"},{"v":-18.54,"d":"-18.5"},{"v":11.21,"d":"11.2"},{"v":-1.3299999999999998,"d":"-1.3"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["AmerisourceBergen Corp.","ABC","Health Care","Health Care Providers & Services",14,276,"-","-",{"v":83.3,"d":"83.30"},{"v":1.9207683073229294,"d":"1.92"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"C04",{"v":0.38,"d":"0.3800"},"2018-11-16","2018-12-03",{"v":5.263157894736847,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B18,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B18,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.406779661016946,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B18,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B18,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.37067626618271,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B18,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B18,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.227922266533264,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B18,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B18,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":25.217992117745247,"d":"25.2"}},{"v":0.48488881309185566,"d":"0.485"},{"v":0.6869619250861384,"d":"0.687"},null,{"v":30.947775628626694,"d":"30.95"},{"v":16.11218568665377,"d":"16.11"},9,5.17,1.71,{"v":0.1,"d":"0.10"},5.79,{"v":38.800000000000004,"d":"38.80"},{"v":188.6,"d":"188.60"},{"v":8.780000000000001,"d":"8.78"},{"v":17.8,"d":"17.80"},9.44,{"v":17440,"d":"17,440"},0.2,1.53,{"v":-1.9634951127975775,"d":"(2.0)"},{"v":14.148690573856193,"d":"14.1"},{"v":103.62225934391938,"d":"103.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))*IF(AH18=\"n/a\",1.03,IF(AH18<0,1.01,IF(AH18>10,1.1,(1+AH18/100))))","v":{"v":1.6940000000000002,"d":"1.69"}},{"v":1.8427332000000003,"d":"1.84"},{"v":2.0166872140800005,"d":"2.02"},{"v":2.2070624870891526,"d":"2.21"},{"v":2.415409185870369,"d":"2.42"},{"v":10.175892087039523,"d":"10.18"},{"v":12.215956887202308,"d":"12.2"},1.13,20.1,{"v":-17.84,"d":"-17.8"},4.6,{"v":-2.62,"d":"-2.6"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.1]
["Analog Devices Inc.","ADI","Information Technology","Semiconductors & Semiconductor Equipment",17,200,"-","-",106.96,{"v":2.0194465220643236,"d":"2.02"},{"v":0.54,"d":"0.5400"},4,2.16,"C20",{"v":0.48,"d":"0.4800"},"2019-02-28","2019-03-12",{"v":12.50000000000001,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B19,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B19,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.666666666666665,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B19,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B19,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B19,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B19,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.140202794100681,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B19,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B19,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.426034885807466,"d":"9.4"}},{"v":0.757498023357785,"d":"0.757"},{"v":0.5136836542518475,"d":"0.514"},null,{"v":50.70422535211269,"d":"50.70"},{"v":25.107981220657276,"d":"25.11"},10,4.26,2.69,6.36,{"v":3.4,"d":"3.40"},"n/a",{"v":99,"d":"99.00"},9.76,{"v":13.900000000000002,"d":"13.90"},9.34,{"v":39270,"d":"39,270"},0.1,0.54,{"v":-15.948331904492271,"d":"(15.9)"},{"v":9.159649316165005,"d":"9.2"},{"v":94.7843664160559,"d":"94.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))*IF(AH19=\"n/a\",1.03,IF(AH19<0,1.01,IF(AH19>10,1.1,(1+AH19/100))))","v":{"v":2.112,"d":"2.11"}},{"v":2.3181312,"d":"2.32"},{"v":2.5346446540799996,"d":"2.53"},{"v":2.7713804647710716,"d":"2.77"},{"v":3.0302274001806895,"d":"3.03"},{"v":12.766383719031762,"d":"12.77"},{"v":11.935661667008004,"d":"11.9"},1.24,39.6,{"v":-1.22,"d":"-1.2"},{"v":14.04,"d":"14.0"},{"v":14.49,"d":"14.5"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Andersons Inc. (The)","ANDE","Consumer Staples","Food & Staples Retailing",17,197,"N","Y",36.96,{"v":1.83982683982684,"d":"1.84"},{"v":0.17,"d":"0.1700"},4,0.68,"A23",{"v":0.165,"d":"0.1650"},"2018-12-31","2019-01-23",{"v":3.030303030303033,"d":"3.03"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B20,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B20,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.125,"d":"3.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B20,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B20,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.629519164543795,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B20,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B20,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.11665500472363,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B20,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B20,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.782851345916479,"d":"11.8"}},{"v":0.7737223136472091,"d":"0.774"},"n/a",null,{"v":46.57534246575343,"d":"46.58"},{"v":25.315068493150687,"d":"25.32"},12,1.46,3.16,0.34,1.29,{"v":11.3,"d":"11.30"},{"v":-368.8,"d":"-368.80"},{"v":20.119999999999997,"d":"20.12"},{"v":-19,"d":"-19.00"},{"v":8,"d":"8.00"},{"v":1040,"d":"1,040"},2.5,0.72,{"v":-14.358586648600218,"d":"(14.4)"},{"v":10.956481844550469,"d":"11.0"},{"v":20.47394989266238,"d":"20.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))*IF(AH20=\"n/a\",1.03,IF(AH20<0,1.01,IF(AH20>10,1.1,(1+AH20/100))))","v":{"v":0.6666000000000001,"d":"0.67"}},{"v":0.7332600000000001,"d":"0.73"},{"v":0.7919208000000002,"d":"0.79"},{"v":0.8552744640000003,"d":"0.86"},{"v":0.9236964211200004,"d":"0.92"},{"v":3.970751685120001,"d":"3.97"},{"v":10.743375771428575,"d":"10.7"},1.27,{"v":33.82,"d":"33.8"},{"v":-11.37,"d":"-11.4"},{"v":10.13,"d":"10.1"},5.5,null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.2]
["Applied Industrial Technologies Inc.","AIT","Industrials","Trading Companies & Distributors",10,335,"N","Y",58.14,{"v":2.132782937736498,"d":"2.13"},{"v":0.31,"d":"0.3100"},4,1.24,"B28",{"v":0.3,"d":"0.3000"},"2019-02-14","2019-02-28",{"v":3.3333333333333366,"d":"3.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B21,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B21,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.4482758620689724,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B21,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B21,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.5744168651286268,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B21,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B21,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.457794330579446,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B21,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B21,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.177346253629313,"d":"7.2"}},{"v":0.7604195391604028,"d":"0.760"},{"v":1.2128431845732104,"d":"1.213"},null,{"v":34.065934065934066,"d":"34.07"},{"v":15.972527472527473,"d":"15.97"},6,3.64,1.33,0.66,2.53,{"v":19.5,"d":"19.50"},{"v":1.7000000000000002,"d":"1.70"},8.75,{"v":4.5,"d":"4.50"},{"v":12,"d":"12.00"},{"v":2250,"d":"2,250"},0.6,1.09,{"v":-8.381950204211527,"d":"(8.4)"},{"v":7.590577268315944,"d":"7.6"},{"v":34.01574452361849,"d":"34.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))*IF(AH21=\"n/a\",1.03,IF(AH21<0,1.01,IF(AH21>10,1.1,(1+AH21/100))))","v":{"v":1.2204,"d":"1.22"}},{"v":1.3271849999999998,"d":"1.33"},{"v":1.4599035,"d":"1.46"},{"v":1.6058938500000002,"d":"1.61"},{"v":1.7664832350000004,"d":"1.77"},{"v":7.379865585000001,"d":"7.38"},{"v":12.693267260061921,"d":"12.7"},{"v":1.3,"d":"1.30"},{"v":14.99,"d":"15.0"},-29.4,{"v":1.68,"d":"1.7"},{"v":-14.89,"d":"-14.9"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.199999999999999]
["Armanino Foods of Distinction Inc.","AMNF","Consumer Staples","Food Products",13,283,"-","-",3.28,{"v":2.7439024390243905,"d":"2.74"},0.0225,4,0.09,"A27",{"v":0.02,"d":"0.0200"},"2018-03-29","2018-04-27",{"v":12.499999999999993,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B22,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B22,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.375,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B22,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B22,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.225405503268422,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B22,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B22,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.968813341109108,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B22,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B22,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.773029030687221,"d":"11.8"}},{"v":0.9316899935027877,"d":"0.932"},"n/a",null,{"v":44.99999999999999,"d":"45.00"},{"v":16.4,"d":"16.40"},12,{"v":0.2,"d":"0.20"},"n/a",2.57,6.08,{"v":40.400000000000006,"d":"40.40"},"n/a","n/a","n/a","n/a",{"v":107.4,"d":"107"},{"v":9.86,"d":"9.9"},{"v":0.175,"d":"0.18"},{"v":-2.6872842198665,"d":"(2.7)"},{"v":13.712715780133498,"d":"13.7"},{"v":110.51471313056584,"d":"110.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))*IF(AH22=\"n/a\",1.03,IF(AH22<0,1.01,IF(AH22>10,1.1,(1+AH22/100))))","v":{"v":0.090125,"d":"0.09"}},{"v":0.09282875,"d":"0.09"},{"v":0.0956136125,"d":"0.10"},{"v":0.098482020875,"d":"0.10"},{"v":0.10143648150125001,"d":"0.10"},{"v":0.47848586487625006,"d":"0.48"},{"v":14.587983685251526,"d":"14.6"},0.16,{"v":33.87755102040815,"d":"33.9"},{"v":-3.244837758112107,"d":"-3.2"},{"v":8.609271523178808,"d":"8.6"},{"v":15.901060070671358,"d":"15.9"},"OTC",2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},29.62]
["Assurant Inc.","AIZ","Financials","Insurance",15,250,"-","-",102.99,{"v":2.330323332362365,"d":"2.33"},{"v":0.6,"d":"0.6000"},4,{"v":2.4,"d":"2.40"},"C18",{"v":0.56,"d":"0.5600"},"2018-11-23","2018-12-17",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B23,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B23,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.0465116279069475,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B23,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B23,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.50538710736622,"d":"18.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B23,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B23,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.88654957871243,"d":"18.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B23,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B23,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.492586785551342,"d":"15.5"}},{"v":1.2190701165751323,"d":"1.219"},{"v":10.492527543729128,"d":"10.493"},null,{"v":58.252427184466015,"d":"58.25"},{"v":24.997572815533978,"d":"25.00"},12,4.12,1.29,0.79,1.26,{"v":8.799999999999999,"d":"8.80"},{"v":-32.1,"d":"-32.10"},14.95,{"v":1.7999999999999998,"d":"1.80"},{"v":19.400000000000002,"d":"19.40"},{"v":6380,"d":"6,380"},0.5,0.38,{"v":-3.7806999044591834,"d":"(3.8)"},{"v":21.216872911074795,"d":"21.2"},{"v":18.31585175579402,"d":"18.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))*IF(AH23=\"n/a\",1.03,IF(AH23<0,1.01,IF(AH23>10,1.1,(1+AH23/100))))","v":{"v":2.3028,"d":"2.30"}},{"v":2.53308,"d":"2.53"},{"v":2.786388,"d":"2.79"},{"v":3.0650268000000005,"d":"3.07"},{"v":3.371529480000001,"d":"3.37"},{"v":14.058824280000001,"d":"14.06"},{"v":13.650669268861057,"d":"13.7"},0.62,{"v":25.119999999999997,"d":"25.1"},{"v":-7.57,"d":"-7.6"},{"v":9.610000000000001,"d":"9.6"},{"v":3.2399999999999998,"d":"3.2"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Atrion Corp.","ATRI","Health Care","Health Care Equipment & Supplies",16,214,"-","-",786.37,{"v":0.6866996452051833,"d":"0.69"},{"v":1.35,"d":"1.3500"},4,{"v":5.4,"d":"5.40"},"C29",{"v":1.2,"d":"1.2000"},"2018-09-13","2018-09-28",{"v":12.50000000000001,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B24,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B24,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.33333333333333,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B24,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B24,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.616214441920405,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B24,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B24,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.271101521949817,"d":"16.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B24,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B24,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.792415891192757,"d":"16.8"}},{"v":0.9689553681482866,"d":"0.969"},{"v":1.8282136541516647,"d":"1.828"},null,{"v":31.63444639718805,"d":"31.63"},{"v":46.067369654364384,"d":"46.07"},12,17.07,"n/a",9.55,{"v":7.1,"d":"7.10"},{"v":18.099999999999998,"d":"18.10"},{"v":20.200000000000003,"d":"20.20"},"n/a",{"v":8.9,"d":"8.90"},"n/a",{"v":1450,"d":"1,450"},{"v":0.8999999999999999,"d":"0.9"},{"v":0,"d":"0.00"},{"v":-29.109568487209383,"d":"(29.1)"},{"v":16.957801167155,"d":"17.0"},{"v":281.2717459275745,"d":"281.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))*IF(AH24=\"n/a\",1.03,IF(AH24<0,1.01,IF(AH24>10,1.1,(1+AH24/100))))","v":5.61},{"v":5.778300000000001,"d":"5.78"},{"v":5.951649000000001,"d":"5.95"},{"v":6.130198470000001,"d":"6.13"},{"v":6.314104424100001,"d":"6.31"},{"v":29.784251894100002,"d":"29.78"},{"v":3.787562075625978,"d":"3.8"},0.43,{"v":46.42,"d":"46.4"},{"v":-3.5000000000000004,"d":"-3.5"},{"v":3.8699999999999997,"d":"3.9"},{"v":15.58,"d":"15.6"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.3]
["Auburn National Bancorp","AUBN","Financials","Banks",18,181,"N","N",33.72,{"v":2.965599051008304,"d":"2.97"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C26",{"v":0.24,"d":"0.2400"},"2019-03-07","2019-03-25",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B25,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B25,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.347826086956519,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B25,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B25,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.9428498400178693,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B25,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B25,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.7066087089351765,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B25,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B25,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.637000441876891,"d":"2.6"}},{"v":1.0263967597247505,"d":"1.026"},{"v":0.6766521772337941,"d":"0.677"},null,{"v":41.32231404958678,"d":"41.32"},{"v":13.933884297520661,"d":"13.93"},12,2.42,"n/a",4.29,1.44,{"v":9.8,"d":"9.80"},{"v":0.8,"d":"0.80"},"n/a",{"v":4,"d":"4.00"},"n/a",{"v":121.39,"d":"121"},20.5,{"v":0,"d":"0.00"},{"v":-8.26167653757718,"d":"(8.3)"},{"v":5.672207759943481,"d":"5.7"},{"v":-5.5664998508833,"d":"(5.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))*IF(AH25=\"n/a\",1.03,IF(AH25<0,1.01,IF(AH25>10,1.1,(1+AH25/100))))","v":{"v":0.96768,"d":"0.97"}},{"v":0.9967104,"d":"1.00"},{"v":1.026611712,"d":"1.03"},{"v":1.05741006336,"d":"1.06"},{"v":1.0891323652608,"d":"1.09"},{"v":5.1375445406208,"d":"5.14"},{"v":15.235897214177935,"d":"15.2"},{"v":0.4,"d":"0.40"},{"v":20.69,"d":"20.7"},{"v":-37.51,"d":"-37.5"},{"v":0.52,"d":"0.5"},{"v":-18.37,"d":"-18.4"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Avista Corp.","AVA","Utilities","Multi-Utilities",17,201,"N","N",40.41,{"v":3.835684236575106,"d":"3.84"},0.3875,4,1.55,"C15",0.3725,"2019-02-21","2019-03-15",{"v":4.026845637583897,"d":"4.03"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B26,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B26,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.195804195804209,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B26,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B26,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.1207878770866735,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B26,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B26,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.079521652154683,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B26,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B26,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.00247744027358,"d":"8.0"}},{"v":0.5097823371077466,"d":"0.510"},{"v":1.0735583295143902,"d":"1.074"},null,{"v":79.48717948717949,"d":"79.49"},{"v":20.72307692307692,"d":"20.72"},12,1.95,3.67,1.85,{"v":1.5,"d":"1.50"},{"v":7.7,"d":"7.70"},{"v":6.3,"d":"6.30"},{"v":6.4399999999999995,"d":"6.44"},{"v":3.8,"d":"3.80"},5.65,{"v":2630,"d":"2,630"},{"v":1,"d":"1.0"},1.19,{"v":-12.807871034347132,"d":"(12.8)"},{"v":7.915205888729789,"d":"7.9"},{"v":17.538864276394193,"d":"17.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))*IF(AH26=\"n/a\",1.03,IF(AH26<0,1.01,IF(AH26>10,1.1,(1+AH26/100))))","v":{"v":1.58387,"d":"1.58"}},{"v":1.6858712279999999,"d":"1.69"},{"v":1.7811229523819998,"d":"1.78"},{"v":1.8817563991915829,"d":"1.88"},{"v":1.9880756357459073,"d":"1.99"},{"v":8.92069621531949,"d":"8.92"},{"v":22.075467001533013,"d":"22.1"},0.38,{"v":1.23,"d":"1.2"},{"v":-23.630000000000003,"d":"-23.6"},{"v":-3.2300000000000004,"d":"-3.2"},{"v":-17.48,"d":"-17.5"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.4]
["Axis Capital Holdings Ltd.","AXS","Financials","Insurance",17,196,"-","-",57.07,{"v":2.80357455756089,"d":"2.80"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"A16",{"v":0.39,"d":"0.3900"},"2018-12-28","2019-01-15",{"v":2.5641025641025665,"d":"2.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B27,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B27,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.6315789473684292,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B27,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B27,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.37961367337601,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B27,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B27,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.301197394385863,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B27,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B27,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.743055564837431,"d":"7.7"}},{"v":1.2012308728125658,"d":"1.201"},"n/a",null,"n/a","n/a",12,-0.01,"n/a",0.94,1.06,{"v":-7.8,"d":"-7.80"},{"v":-187.5,"d":"-187.50"},8.28,{"v":-25.5,"d":"-25.50"},21.27,{"v":4790,"d":"4,790"},2.5,0.31,"n/a",{"v":12.104771951946752,"d":"12.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))*IF(AH27=\"n/a\",1.03,IF(AH27<0,1.01,IF(AH27>10,1.1,(1+AH27/100))))","v":{"v":1.5756000000000001,"d":"1.58"}},{"v":1.70605968,"d":"1.71"},{"$f":"IF($AK27=\"n/a\",1.03*AS27,IF($AK27<0,1.01*AS27,IF($AK27>10,1.1*AS27,(1+$AK27/100)*AS27)))","v":{"v":1.8766656480000001,"d":"1.88"}},{"v":2.0643322128,"d":"2.06"},{"v":2.2707654340800003,"d":"2.27"},{"v":9.493422974880001,"d":"9.49"},{"v":16.63469944783599,"d":"16.6"},0.46,{"v":20.32,"d":"20.3"},{"v":-5.96,"d":"-6.0"},{"v":5.4399999999999995,"d":"5.4"},{"v":2.35,"d":"2.4"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-1.4000000000000001]
["Balchem Inc.","BCPC","Materials","Chemicals",10,329,"-","-",88.73,{"v":0.5296968330891468,"d":"0.53"},{"v":0.47,"d":"0.4700"},1,0.47,"Jan",{"v":0.42,"d":"0.4200"},"2018-12-24","2019-01-18",{"v":11.904761904761903,"d":"11.90"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B28,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B28,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.526315789473673,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B28,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B28,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B28,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B28,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.80604263098537,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B28,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B28,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.068466559994434,"d":"19.1"}},{"v":0.7240247970411209,"d":"0.724"},{"v":1.6053537943006244,"d":"1.605"},null,{"v":20.524017467248907,"d":"20.52"},{"v":38.7467248908297,"d":"38.75"},12,2.29,1.61,4.45,4.16,{"v":15.4,"d":"15.40"},{"v":13.600000000000001,"d":"13.60"},{"v":-1.8900000000000001,"d":"-1.89"},{"v":8.6,"d":"8.60"},{"v":24,"d":"24.00"},{"v":2850,"d":"2,850"},{"v":0.7000000000000001,"d":"0.7"},0.26,{"v":-24.41098542675518,"d":"(24.4)"},{"v":14.335739464074518,"d":"14.3"},{"v":167.65348705273686,"d":"167.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))*IF(AH28=\"n/a\",1.03,IF(AH28<0,1.01,IF(AH28>10,1.1,(1+AH28/100))))","v":{"v":0.462,"d":"0.46"}},{"v":0.46662000000000003,"d":"0.47"},{"v":0.5132820000000001,"d":"0.51"},{"v":0.5646102000000002,"d":"0.56"},{"v":0.6210712200000003,"d":"0.62"},{"v":2.6275834200000006,"d":"2.63"},{"v":2.96132471542883,"d":"3.0"},{"v":1,"d":"1.00"},{"v":21.279999999999998,"d":"21.3"},{"v":-24.67,"d":"-24.7"},{"v":8.85,"d":"8.9"},-6.3,null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.299999999999999]
["Bank of Marin Bancorp","BMRC","Financials","Banks",15,254,"-","-",{"v":44.5,"d":"44.50"},{"v":1.707865168539326,"d":"1.71"},{"v":0.19,"d":"0.1900"},4,0.76,"B18",{"v":0.175,"d":"0.1750"},"2019-02-07","2019-02-15",{"v":8.57142857142858,"d":"8.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B29,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B29,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.392857142857139,"d":"13.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B29,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B29,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.164064162584353,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B29,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B29,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.711059850008043,"d":"11.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B29,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B29,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.532940454248461,"d":"8.5"}},{"v":1.3724530146202099,"d":"1.372"},"n/a","Adj. Split",{"v":32.758620689655174,"d":"32.76"},{"v":19.181034482758623,"d":"19.18"},12,2.32,1.92,6.46,{"v":2,"d":"2.00"},{"v":6.800000000000001,"d":"6.80"},{"v":-20,"d":"-20.00"},5.43,{"v":-1.6,"d":"-1.60"},{"v":10,"d":"10.00"},{"v":614.55,"d":"615"},1.9,0.02,{"v":-5.762109464211253,"d":"(5.8)"},{"v":13.41892501854737,"d":"13.4"},{"v":30.57491500712828,"d":"30.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))*IF(AH29=\"n/a\",1.03,IF(AH29<0,1.01,IF(AH29>10,1.1,(1+AH29/100))))","v":{"v":0.64135,"d":"0.64"}},{"v":0.676175305,"d":"0.68"},{"v":0.7437928355000001,"d":"0.74"},{"v":0.8181721190500002,"d":"0.82"},{"v":0.8999893309550003,"d":"0.90"},{"v":3.7794795905050007,"d":"3.78"},{"v":8.493212562932586,"d":"8.5"},0.59,{"v":35.36,"d":"35.4"},{"v":-2.04,"d":"-2.0"},{"v":5.92,"d":"5.9"},{"v":6.52,"d":"6.5"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Bank of Utica","BKUTK","Financials","Banks",19,173,"-","-",{"v":495,"d":"495.00"},{"v":3.0303030303030303,"d":"3.03"},{"v":7.5,"d":"7.5000"},2,{"v":15,"d":"15.00"},"JaJl",{"v":7.2,"d":"7.2000"},"2018-12-28","2019-01-08",{"v":4.166666666666664,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B30,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B30,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.109489051094895,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B30,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B30,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.681966799360705,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B30,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B30,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.119633859185969,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B30,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B30,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.029614996076283,"d":"7.0"}},{"v":0.8705503591024205,"d":"0.871"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":9.149936889488998,"d":"9.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))*IF(AH30=\"n/a\",1.03,IF(AH30<0,1.01,IF(AH30>10,1.1,(1+AH30/100))))","v":{"v":14.832,"d":"14.83"}},{"v":15.27696,"d":"15.28"},{"v":15.735268800000002,"d":"15.74"},{"v":16.207326864000002,"d":"16.21"},{"v":16.693546669920003,"d":"16.69"},{"v":78.74510233392002,"d":"78.75"},{"v":15.908101481600005,"d":"15.9"},"n/a","n/a","n/a","n/a","n/a","OTC",2001,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Bank OZK","OZK","Financials","Banks",23,148,"-","-",{"v":32.8,"d":"32.80"},{"v":2.682926829268293,"d":"2.68"},{"v":0.22,"d":"0.2200"},4,0.88,"A20",{"v":0.2,"d":"0.2000"},"2019-01-14","2019-01-22",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B31,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B31,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.9718309859155,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B31,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B31,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.066725033322268,"d":"13.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B31,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B31,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.169054553092657,"d":"17.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B31,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B31,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":20.322185454786457,"d":"20.3"}},{"v":0.8448429225927004,"d":"0.845"},{"v":0.6198214640105651,"d":"0.620"},"Formerly OZRK",{"v":27.160493827160494,"d":"27.16"},{"v":10.123456790123456,"d":"10.12"},12,3.24,0.84,3.79,1.15,{"v":13.200000000000001,"d":"13.20"},{"v":45.4,"d":"45.40"},{"v":2.4699999999999998,"d":"2.47"},{"v":27.700000000000003,"d":"27.70"},{"v":12,"d":"12.00"},{"v":4170,"d":"4,170"},1.5,0.09,{"v":9.728524592237495,"d":"9.7"},{"v":19.85198138236095,"d":"19.9"},{"v":-28.068009562606132,"d":"(28.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))*IF(AH31=\"n/a\",1.03,IF(AH31<0,1.01,IF(AH31>10,1.1,(1+AH31/100))))","v":{"v":0.8745000000000002,"d":"0.87"}},{"v":0.8961001500000001,"d":"0.90"},{"v":0.9857101650000002,"d":"0.99"},{"v":1.0842811815000002,"d":"1.08"},{"v":1.1927092996500004,"d":"1.19"},{"v":5.033300796150001,"d":"5.03"},{"v":15.345429256554882,"d":"15.3"},1.93,{"v":56.04,"d":"56.0"},{"v":-38.92,"d":"-38.9"},{"v":15.840000000000002,"d":"15.8"},{"v":-8.72,"d":"-8.7"},null,1997,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.1]
["Bar Harbor Bankshares","BHB","Financials","Banks",15,240,"Y","Y",25.82,{"v":3.098373353989156,"d":"3.10"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C14",{"v":0.18666666666666668,"d":"0.1867"},"2018-05-11","2018-06-14",{"v":7.142857142857144,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B32,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B32,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.361607142857139,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B32,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B32,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.323757663039208,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B32,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B32,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.205318409944206,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B32,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B32,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.6669445604582425,"d":"5.7"}},{"v":1.2714644255072025,"d":"1.271"},{"v":1.0596056485212066,"d":"1.060"},null,{"v":37.735849056603776,"d":"37.74"},{"v":12.179245283018867,"d":"12.18"},12,2.12,"n/a",3.14,1.12,{"v":8.9,"d":"8.90"},{"v":20.1,"d":"20.10"},"n/a",{"v":6.800000000000001,"d":"6.80"},"n/a",{"v":400.29,"d":"400"},0.6,0.12,{"v":-1.8755535190855053,"d":"(1.9)"},{"v":10.303691763933362,"d":"10.3"},{"v":-22.13757227011468,"d":"(22.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))*IF(AH32=\"n/a\",1.03,IF(AH32<0,1.01,IF(AH32>10,1.1,(1+AH32/100))))","v":{"v":0.86537,"d":"0.87"}},{"v":0.8913311,"d":"0.89"},{"v":0.918071033,"d":"0.92"},{"v":0.9456131639900001,"d":"0.95"},{"v":0.9739815589097001,"d":"0.97"},{"v":4.5943668558997,"d":"4.59"},{"v":17.793829805963206,"d":"17.8"},0.88,{"v":21.51,"d":"21.5"},{"v":-16.580000000000002,"d":"-16.6"},{"v":8.200000000000001,"d":"8.2"},{"v":-4.99,"d":"-5.0"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Best Buy Corp.","BBY","Consumer Discretionary","Specialty Retail",15,238,"Y","Y",68.84,{"v":2.6147588611272514,"d":"2.61"},{"v":0.45,"d":"0.4500"},4,{"v":1.8,"d":"1.80"},"A12",{"v":0.34,"d":"0.3400"},"2018-03-21","2018-04-12",{"v":32.35294117647059,"d":"32.35"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B33,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B33,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":32.35294117647059,"d":"32.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B33,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B33,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.07242180067484,"d":"25.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B33,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B33,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.493409089334857,"d":"21.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B33,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B33,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.005521428970447,"d":"13.0"}},{"v":1.6526372438599208,"d":"1.653"},{"v":0.4342102846330274,"d":"0.434"},null,{"v":37.815126050420176,"d":"37.82"},{"v":14.462184873949582,"d":"14.46"},2,4.76,0.89,0.42,6.27,{"v":33,"d":"33.00"},{"v":11.600000000000001,"d":"11.60"},6.01,{"v":49.5,"d":"49.50"},16.27,{"v":18320,"d":"18,320"},0.1,0.44,{"v":9.645983076512529,"d":"9.6"},{"v":24.10816795046211,"d":"24.1"},{"v":100.75180824940576,"d":"100.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))*IF(AH33=\"n/a\",1.03,IF(AH33<0,1.01,IF(AH33>10,1.1,(1+AH33/100))))","v":{"v":1.9800000000000002,"d":"1.98"}},{"v":2.0989980000000004,"d":"2.10"},{"v":2.3088978000000004,"d":"2.31"},{"v":2.5397875800000005,"d":"2.54"},{"v":2.7937663380000006,"d":"2.79"},{"v":11.721449718000002,"d":"11.72"},{"v":17.02709139744335,"d":"17.0"},{"v":0.9,"d":"0.90"},{"v":44.26,"d":"44.3"},{"v":-18.41,"d":"-18.4"},20.9,{"v":-0.77,"d":"-0.8"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.4]
["BlackRock Inc.","BLK","Financials","Capital Markets",10,343,"-","-",443.22,{"v":2.9782049546500606,"d":"2.98"},{"v":3.3,"d":"3.3000"},4,{"v":13.2,"d":"13.20"},"C22",{"v":3.13,"d":"3.1300"},"2019-03-05","2019-03-21",{"v":5.431309904153352,"d":"5.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B34,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B34,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.199999999999996,"d":"20.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B34,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B34,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.291670408455845,"d":"11.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B34,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B34,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.332917612951544,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B34,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B34,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.439245904081211,"d":"14.4"}},{"v":0.8541247718113645,"d":"0.854"},{"v":1.1314603314634444,"d":"1.131"},null,{"v":49.58677685950413,"d":"49.59"},{"v":16.649887302779867,"d":"16.65"},12,26.62,1.88,4.93,2.19,"n/a",{"v":21.2,"d":"21.20"},{"v":10.5,"d":"10.50"},{"v":10.9,"d":"10.90"},8.84,{"v":69980,"d":"69,980"},{"v":1.4000000000000001,"d":"1.4"},0.16,{"v":-1.3387647351782626,"d":"(1.3)"},{"v":15.311122567601604,"d":"15.3"},{"v":27.30235782592194,"d":"27.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))*IF(AH34=\"n/a\",1.03,IF(AH34<0,1.01,IF(AH34>10,1.1,(1+AH34/100))))","v":{"v":13.222000000000001,"d":"13.22"}},{"v":14.544200000000002,"d":"14.54"},{"v":15.829907280000002,"d":"15.83"},{"v":17.229271083552003,"d":"17.23"},{"v":18.752338647338,"d":"18.75"},{"v":79.57771701089001,"d":"79.58"},{"v":17.95445083951311,"d":"18.0"},1.43,{"v":22.85,"d":"22.9"},{"v":-23.419999999999998,"d":"-23.4"},{"v":9.11,"d":"9.1"},{"v":-2.8000000000000003,"d":"-2.8"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["BOK Financial Corp.","BOKF","Financials","Banks",14,267,"N","N",90.44,{"v":2.21141088014153,"d":"2.21"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"B27",{"v":0.45,"d":"0.4500"},"2018-08-10","2018-08-27",{"v":11.111111111111107,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B35,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B35,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.34463276836157,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B35,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B35,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.9813932143039965,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B35,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B35,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.2909385938183275,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B35,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B35,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.06238658028262,"d":"8.1"}},{"v":0.5322169249874784,"d":"0.532"},{"v":7.151564323030546,"d":"7.152"},null,{"v":33.613445378151255,"d":"33.61"},{"v":15.2,"d":"15.20"},12,5.95,2.17,6.06,1.62,{"v":10.6,"d":"10.60"},{"v":50,"d":"50.00"},{"v":7.8100000000000005,"d":"7.81"},{"v":0.6,"d":"0.60"},{"v":7.000000000000001,"d":"7.00"},{"v":6490,"d":"6,490"},0.6,0.05,{"v":-8.697650526040142,"d":"(8.7)"},{"v":6.502349473959858,"d":"6.5"},{"v":4.613574644976182,"d":"4.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))*IF(AH35=\"n/a\",1.03,IF(AH35<0,1.01,IF(AH35>10,1.1,(1+AH35/100))))","v":2.09},{"v":2.253229,"d":"2.25"},{"v":2.41095503,"d":"2.41"},{"v":2.5797218821000003,"d":"2.58"},{"v":2.7603024138470005,"d":"2.76"},{"v":12.094208325947001,"d":"12.09"},{"v":13.372631939348741,"d":"13.4"},1.23,{"v":29.270000000000003,"d":"29.3"},{"v":-15.479999999999999,"d":"-15.5"},{"v":11.05,"d":"11.1"},{"v":-1.8800000000000001,"d":"-1.9"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Brinker International","EAT","Consumer Discretionary","Hotels, Restaurants & Leisure",13,280,"-","-",45.77,{"v":3.3209525890321165,"d":"3.32"},{"v":0.38,"d":"0.3800"},4,1.52,"C28",{"v":0.34,"d":"0.3400"},"2017-09-07","2017-09-28",{"v":11.764705882352935,"d":"11.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B36,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B36,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.555555555555558,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B36,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B36,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.198385552319776,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B36,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B36,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.550670014054099,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B36,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B36,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.19808794496533,"d":"13.2"}},{"v":0.8751775304285897,"d":"0.875"},{"v":2.0626196453668033,"d":"2.063"},"FY Streak, FY 2018 = Year 13",{"v":43.67816091954023,"d":"43.68"},{"v":13.152298850574713,"d":"13.15"},6,3.48,2.11,0.54,"n/a",{"v":-19.900000000000002,"d":"-19.90"},{"v":-1.5,"d":"-1.50"},4.95,{"v":5.6000000000000005,"d":"5.60"},6.23,{"v":1700,"d":"1,700"},{"v":1.4000000000000001,"d":"1.4"},"n/a",{"v":1.719323752511503,"d":"1.7"},{"v":14.871622603086216,"d":"14.9"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))*IF(AH36=\"n/a\",1.03,IF(AH36<0,1.01,IF(AH36>10,1.1,(1+AH36/100))))","v":{"v":1.5352000000000001,"d":"1.54"}},{"v":1.6111924000000002,"d":"1.61"},{"v":1.7115696865200003,"d":"1.71"},{"v":1.8182004779901964,"d":"1.82"},{"v":1.9314743677689856,"d":"1.93"},{"v":8.607636932279181,"d":"8.61"},{"v":18.80628562875067,"d":"18.8"},0.14,{"v":34.42,"d":"34.4"},{"v":-15.459999999999999,"d":"-15.5"},0.2,{"v":-2.13,"d":"-2.1"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.4]
["Bristol-Myers Squibb Co.","BMY","Health Care","Pharmaceuticals",10,332,"Y","Y",51.66,{"v":3.1746031746031744,"d":"3.17"},{"v":0.41,"d":"0.4100"},4,1.64,"B01",{"v":0.4,"d":"0.4000"},"2019-01-03","2019-02-01",{"v":2.4999999999999885,"d":"2.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B37,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B37,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.564102564102577,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B37,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B37,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.6327791369625153,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B37,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B37,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.7066087089351765,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B37,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B37,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.5816852996224604,"d":"2.6"}},{"v":1.0483883180227214,"d":"1.048"},{"v":0.17690252999576317,"d":"0.177"},null,{"v":53.59477124183007,"d":"53.59"},{"v":16.882352941176467,"d":"16.88"},8,3.06,1.91,3.74,6.18,{"v":3,"d":"3.00"},{"v":-10.9,"d":"-10.90"},{"v":5.8999999999999995,"d":"5.90"},{"v":15.299999999999999,"d":"15.30"},8.83,{"v":84310,"d":"84,310"},{"v":0.16,"d":"0.2"},0.54,{"v":-11.001141057638117,"d":"(11.0)"},{"v":5.8812118835383504,"d":"5.9"},{"v":115.33740055650195,"d":"115.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))*IF(AH37=\"n/a\",1.03,IF(AH37<0,1.01,IF(AH37>10,1.1,(1+AH37/100))))","v":{"v":1.616,"d":"1.62"}},{"v":1.711344,"d":"1.71"},{"v":1.8624556752,"d":"1.86"},{"v":2.02691051132016,"d":"2.03"},{"v":2.20588670946973,"d":"2.21"},{"v":9.42259689598989,"d":"9.42"},{"v":18.239637816472882,"d":"18.2"},0.79,{"v":16.61,"d":"16.6"},{"v":-24.27,"d":"-24.3"},{"v":3.6999999999999997,"d":"3.7"},{"v":-5.390000000000001,"d":"-5.4"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Broadridge Financial Solutions Inc.","BR","Information Technology","IT Services",12,297,"-","-",101.25,{"v":1.9160493827160494,"d":"1.92"},{"v":0.485,"d":"0.4850"},4,1.94,"A03",{"v":0.365,"d":"0.3650"},"2018-09-17","2018-10-03",{"v":32.87671232876712,"d":"32.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B38,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B38,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.605166051660515,"d":"16.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B38,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B38,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.489340183017262,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B38,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B38,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.06978091874236,"d":"16.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B38,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B38,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":20.24629609467068,"d":"20.2"}},{"v":0.7937146055555475,"d":"0.794"},{"v":0.956534578496569,"d":"0.957"},null,{"v":52.86103542234333,"d":"52.86"},{"v":27.588555858310627,"d":"27.59"},12,3.67,2.76,2.73,10.49,{"v":38.4,"d":"38.40"},{"v":36.1,"d":"36.10"},{"v":10.489999999999998,"d":"10.49"},{"v":16.8,"d":"16.80"},{"v":10,"d":"10.00"},{"v":11780,"d":"11,780"},0.4,{"v":0,"d":"0.00"},{"v":-9.602725556852217,"d":"(9.6)"},{"v":17.98583030145841,"d":"18.0"},{"v":258.6418522727582,"d":"258.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))*IF(AH38=\"n/a\",1.03,IF(AH38<0,1.01,IF(AH38>10,1.1,(1+AH38/100))))","v":{"v":1.7380000000000002,"d":"1.74"}},{"v":1.9118000000000004,"d":"1.91"},{"v":2.1029800000000005,"d":"2.10"},{"v":2.313278000000001,"d":"2.31"},{"v":2.544605800000001,"d":"2.54"},{"v":10.610663800000003,"d":"10.61"},{"v":10.479667950617287,"d":"10.5"},0.85,{"v":10.85,"d":"10.9"},{"v":-26.76,"d":"-26.8"},{"v":2.52,"d":"2.5"},{"v":-11.06,"d":"-11.1"},null,2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.100000000000001]
["Brookfield Infrastructure Partners LP","BIP","Utilities","Multi-Utilities",12,304,"-","-",40.02,{"v":5.022488755622188,"d":"5.02"},0.5025,4,2.01,"C29",{"v":0.47,"d":"0.4700"},"2019-02-27","2019-03-29",{"v":6.914893617021272,"d":"6.91"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B39,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B39,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.045977011494255,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B39,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B39,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.977645023157255,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B39,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B39,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.393660017142414,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B39,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B39,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.312692928010005,"d":"12.3"}},{"v":0.8441419012000206,"d":"0.844"},{"v":0.3477303451703718,"d":"0.348"},"Bermuda,US$",{"v":291.30434782608694,"d":"291.30"},{"v":58.00000000000001,"d":"58.00"},12,0.69,{"v":3.7,"d":"3.70"},3.35,2.04,"n/a",{"v":196.6,"d":"196.60"},{"v":26.169999999999998,"d":"26.17"},29.89,15.61,{"v":15590,"d":"15,590"},42.3,{"v":0,"d":"0.00"},{"v":-42.58385122723541,"d":"(42.6)"},{"v":15.416148772764602,"d":"15.4"},{"v":129.31782893326607,"d":"129.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))*IF(AH39=\"n/a\",1.03,IF(AH39<0,1.01,IF(AH39>10,1.1,(1+AH39/100))))","v":{"v":2.068,"d":"2.07"}},{"v":2.2748000000000004,"d":"2.27"},{"v":2.5022800000000007,"d":"2.50"},{"v":2.752508000000001,"d":"2.75"},{"v":3.0277588000000013,"d":"3.03"},{"v":12.625346800000003,"d":"12.63"},{"v":31.547593203398307,"d":"31.5"},1.03,{"v":24.05,"d":"24.1"},{"v":-5.41,"d":"-5.4"},{"v":5.91,"d":"5.9"},{"v":2.81,"d":"2.8"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Brookfield Renewable Partners LP","BEP","Utilities","Independent Power and Renewable Electricity Producers",10,346,"-","-",30.09,{"v":6.846128281821204,"d":"6.85"},{"v":0.515,"d":"0.5150"},4,2.06,"C29",{"v":0.49,"d":"0.4900"},"2019-02-27","2019-03-29",{"v":5.102040816326536,"d":"5.10"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B40,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B40,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.8128342245989275,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B40,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B40,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.693755083540952,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B40,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B40,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.471234142308679,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B40,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B40,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.600368883145323,"d":"4.6"}},{"v":1.4066772266932268,"d":"1.407"},"n/a","Bermuda,US$","n/a","n/a",12,-0.26,"n/a",1.88,1.57,"n/a","n/a","n/a",-86.13,"n/a",{"v":5380,"d":"5,380"},"n/a","n/a","n/a",{"v":13.317362424129882,"d":"13.3"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))*IF(AH40=\"n/a\",1.03,IF(AH40<0,1.01,IF(AH40>10,1.1,(1+AH40/100))))","v":{"v":2.0188,"d":"2.02"}},{"v":2.079364,"d":"2.08"},{"v":2.14174492,"d":"2.14"},{"v":2.2059972676,"d":"2.21"},{"v":2.272177185628,"d":"2.27"},{"v":10.718083373228001,"d":"10.72"},{"v":35.62008432445331,"d":"35.6"},"n/a",{"v":22.770000000000003,"d":"22.8"},{"v":-6.23,"d":"-6.2"},{"v":7.01,"d":"7.0"},{"v":1.8499999999999999,"d":"1.9"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Bunge Limited","BG","Consumer Staples","Food Products",18,177,"-","-",53.08,{"v":3.7678975131876418,"d":"3.77"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C05",{"v":0.46,"d":"0.4600"},"2018-08-21","2018-09-05",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B41,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B41,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B41,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B41,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B41,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B41,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.98883056567086,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B41,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B41,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.30542524220699,"d":"10.3"}},{"v":1.066315101745138,"d":"1.066"},"n/a",null,{"v":114.94252873563218,"d":"114.94"},{"v":30.50574712643678,"d":"30.51"},12,1.74,3.02,0.17,1.34,{"v":-0.6,"d":"-0.60"},{"v":-76.8,"d":"-76.80"},{"v":27.389999999999997,"d":"27.39"},{"v":-14.899999999999999,"d":"-14.90"},{"v":10.100000000000001,"d":"10.10"},{"v":7740,"d":"7,740"},{"v":3,"d":"3.0"},1.31,{"v":-15.74901904757828,"d":"(15.7)"},{"v":14.756728078858501,"d":"14.8"},{"v":34.78823085686062,"d":"34.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))*IF(AH41=\"n/a\",1.03,IF(AH41<0,1.01,IF(AH41>10,1.1,(1+AH41/100))))","v":{"v":1.9392,"d":"1.94"}},{"v":2.1331200000000003,"d":"2.13"},{"v":2.3464320000000005,"d":"2.35"},{"v":2.581075200000001,"d":"2.58"},{"v":2.839182720000001,"d":"2.84"},{"v":11.839009920000002,"d":"11.84"},{"v":22.304088018085913,"d":"22.3"},0.93,{"v":8.559999999999999,"d":"8.6"},-32.9,{"v":-1.5599999999999998,"d":"-1.6"},{"v":-15.75,"d":"-15.8"},null,2001,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.2]
["C.H. Robinson Worldwide","CHRW","Industrials","Air Freight & Logistics",21,158,"-","-",90.38,{"v":2.2128789555211332,"d":"2.21"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C29",{"v":0.46,"d":"0.4600"},"2018-12-14","2018-12-31",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B42,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B42,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.8674033149171283,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B42,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B42,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.1905977876208995,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B42,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B42,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.073271303853334,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B42,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B42,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.886602733331327,"d":"7.9"}},{"v":0.7700744552766339,"d":"0.770"},"n/a",null,{"v":43.85964912280702,"d":"43.86"},{"v":19.820175438596493,"d":"19.82"},12,4.56,2.42,0.75,8.01,{"v":38.2,"d":"38.20"},{"v":-2.9000000000000004,"d":"-2.90"},6.16,{"v":-1,"d":"-1.00"},8.19,{"v":12460,"d":"12,460"},{"v":1,"d":"1.0"},{"v":0.9,"d":"0.90"},{"v":-11.534025179222027,"d":"(11.5)"},{"v":8.286150259374466,"d":"8.3"},{"v":165.63099322444188,"d":"165.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))*IF(AH42=\"n/a\",1.03,IF(AH42<0,1.01,IF(AH42>10,1.1,(1+AH42/100))))","v":{"v":1.8987999999999998,"d":"1.90"}},{"v":2.01576608,"d":"2.02"},{"v":2.180857321952,"d":"2.18"},{"v":2.3594695366198692,"d":"2.36"},{"v":2.5527100916690366,"d":"2.55"},{"v":11.007603030240906,"d":"11.01"},{"v":12.179246548175378,"d":"12.2"},0.72,{"v":14.649999999999999,"d":"14.7"},{"v":-10.69,"d":"-10.7"},{"v":4.14,"d":"4.1"},{"v":0.15,"d":"0.2"},null,1999,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.100000000000001]
["Cambridge Bancorp","CATC","Financials","Banks",21,160,"-","-",82.99,{"v":2.4581274852391855,"d":"2.46"},{"v":0.51,"d":"0.5100"},4,2.04,"B22",{"v":0.5,"d":"0.5000"},"2019-02-06","2019-02-21",{"v":2.0000000000000018,"d":"2.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B43,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B43,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.376344086021501,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B43,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B43,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.879265605286152,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B43,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B43,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.27298097474893,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B43,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B43,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.352921005661847,"d":"4.4"}},{"v":0.9816353132048711,"d":"0.982"},"n/a",null,{"v":35.29411764705882,"d":"35.29"},{"v":14.358131487889272,"d":"14.36"},12,5.78,"n/a",3.32,2.03,3.08,"n/a","n/a","n/a","n/a",{"v":339.65,"d":"340"},{"v":3.81,"d":"3.8"},{"v":0.559,"d":"0.56"},{"v":-7.627023027901156,"d":"(7.6)"},{"v":6.731108459988116,"d":"6.7"},{"v":13.816630146751052,"d":"13.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))*IF(AH43=\"n/a\",1.03,IF(AH43<0,1.01,IF(AH43>10,1.1,(1+AH43/100))))","v":{"v":2.0188,"d":"2.02"}},{"v":2.079364,"d":"2.08"},{"v":2.14174492,"d":"2.14"},{"v":2.2059972676,"d":"2.21"},{"v":2.272177185628,"d":"2.27"},{"v":10.718083373228001,"d":"10.72"},{"v":12.914909474910234,"d":"12.9"},{"v":0.2,"d":"0.20"},{"v":16.330249509391635,"d":"16.3"},{"v":-12.697243845992013,"d":"-12.7"},{"v":5.063932143309291,"d":"5.1"},{"v":-2.981061491699799,"d":"-3.0"},null,1999,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.25]
["Canadian National Railway","CNI","Industrials","Road & Rail",24,142,"-","-",85.88,{"v":1.9096413600372613,"d":"1.91"},{"v":0.41,"d":"0.4100"},4,1.64,"C29",{"v":0.352,"d":"0.3520"},"2019-03-07","2019-03-29",{"v":16.477272727272727,"d":"16.48"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B44,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B44,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.977522896248091,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B44,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B44,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.167403270874534,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B44,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B44,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.868445403533045,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B44,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B44,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.365710653613316,"d":"12.4"}},{"v":0.8789179779455082,"d":"0.879"},{"v":0.7933171827396382,"d":"0.793"},"@,Canada",{"v":36.93693693693693,"d":"36.94"},{"v":19.342342342342338,"d":"19.34"},12,4.44,{"v":2.4,"d":"2.40"},5.77,4.69,{"v":25,"d":"25.00"},{"v":-38.7,"d":"-38.70"},10.97,{"v":13.700000000000001,"d":"13.70"},8.06,{"v":62430,"d":"62,430"},0.2,0.71,{"v":-6.564255578772032,"d":"(6.6)"},{"v":12.778086763570306,"d":"12.8"},{"v":100.79352090652236,"d":"100.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))*IF(AH44=\"n/a\",1.03,IF(AH44<0,1.01,IF(AH44>10,1.1,(1+AH44/100))))","v":{"v":1.40491,"d":"1.40"}},{"v":1.5454010000000002,"d":"1.55"},{"v":1.6699603206000002,"d":"1.67"},{"v":1.8045591224403603,"d":"1.80"},{"v":1.9500065877090533,"d":"1.95"},{"v":8.374837030749415,"d":"8.37"},{"v":9.751789742372399,"d":"9.8"},1.09,{"v":22.06,"d":"22.1"},{"v":-6.550000000000001,"d":"-6.6"},{"v":6.98,"d":"7.0"},{"v":2.23,"d":"2.2"},null,1998,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.8]
["Cantel Medical Corp.","CMD","Health Care","Health Care Equipment & Supplies",10,330,"-","-",73.52,{"v":0.27203482045701854,"d":"0.27"},{"v":0.1,"d":"0.1000"},2,{"v":0.2,"d":"0.20"},"JaJl",{"v":0.085,"d":"0.0850"},"2019-01-16","2019-01-31",{"v":17.64705882352941,"d":"17.65"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B45,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B45,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.42857142857142,"d":"21.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B45,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B45,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.348319192733697,"d":"19.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B45,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B45,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.32295013502272,"d":"18.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B45,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B45,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.167066887581065,"d":"1.167"},null,{"v":10.471204188481677,"d":"10.47"},{"v":38.49214659685864,"d":"38.49"},7,1.91,2.14,3.38,4.92,{"v":14.399999999999999,"d":"14.40"},{"v":15.4,"d":"15.40"},13.36,{"v":15.7,"d":"15.70"},{"v":18,"d":"18.00"},{"v":2990,"d":"2,990"},{"v":9,"d":"9.0"},0.31,{"v":-19.8971616413789,"d":"(19.9)"},{"v":18.594984955479738,"d":"18.6"},{"v":190.11979231310215,"d":"190.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))*IF(AH45=\"n/a\",1.03,IF(AH45<0,1.01,IF(AH45>10,1.1,(1+AH45/100))))","v":{"v":0.18700000000000003,"d":"0.19"}},{"v":0.20570000000000005,"d":"0.21"},{"v":0.22627000000000008,"d":"0.23"},{"v":0.24889700000000012,"d":"0.25"},{"v":0.27378670000000016,"d":"0.27"},{"v":1.1416537000000004,"d":"1.14"},{"v":1.552847796517955,"d":"1.6"},1.19,{"v":6.01,"d":"6.0"},{"v":-43.84,"d":"-43.8"},{"v":-6.78,"d":"-6.8"},{"v":-19.18,"d":"-19.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.3]
["Cardinal Health Inc.","CAH","Health Care","Health Care Providers & Services",23,145,"-","-",54.34,{"v":3.506072874493927,"d":"3.51"},0.4763,4,{"v":1.9052,"d":"1.91"},"A15",0.4624,"2018-06-30","2018-07-15",{"v":3.0060553633218046,"d":"3.01"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B46,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B46,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.9298803906507187,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B46,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B46,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.740797569298376,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B46,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B46,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.186952055679765,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B46,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B46,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.518395154115417,"d":"17.5"}},{"v":0.5815003010299519,"d":"0.582"},"n/a",null,"n/a","n/a",6,-0.09,"n/a",0.11,2.69,{"v":-0.6,"d":"-0.60"},{"v":-150.4,"d":"-150.40"},{"v":6,"d":"6.00"},{"v":-32.5,"d":"-32.50"},5.45,{"v":16149.999999999998,"d":"16,150"},0.3,{"v":1.5,"d":"1.50"},"n/a",{"v":13.693024930173692,"d":"13.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))*IF(AH46=\"n/a\",1.03,IF(AH46<0,1.01,IF(AH46>10,1.1,(1+AH46/100))))","v":{"v":1.89476,"d":"1.89"}},{"v":2.0084456,"d":"2.01"},{"v":2.1179058852,"d":"2.12"},{"v":2.2333317559434,"d":"2.23"},{"v":2.3550483366423154,"d":"2.36"},{"v":10.609491577785715,"d":"10.61"},{"v":19.524275998869552,"d":"19.5"},{"v":1.2,"d":"1.20"},{"v":28.860000000000003,"d":"28.9"},-25.8,{"v":10.059999999999999,"d":"10.1"},{"v":5.13,"d":"5.1"},null,1996,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.1]
["Casey's General Stores Inc.","CASY","Consumer Staples","Food & Staples Retailing",19,169,"N","N",134.74,{"v":0.8609173222502595,"d":"0.86"},{"v":0.29,"d":"0.2900"},4,1.16,"B15",{"v":0.26,"d":"0.2600"},"2018-07-31","2018-08-15",{"v":11.538461538461526,"d":"11.54"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B47,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B47,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.000000000000009,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B47,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B47,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.405158512115541,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B47,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B47,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.776332871918925,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B47,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B47,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.66304358341195,"d":"14.7"}},{"v":0.6667328523103295,"d":"0.667"},{"v":1.3578240099887398,"d":"1.358"},null,{"v":24.472573839662445,"d":"24.47"},{"v":28.426160337552744,"d":"28.43"},12,4.74,2.03,0.53,3.64,{"v":26.6,"d":"26.60"},{"v":-15.299999999999999,"d":"-15.30"},2.77,{"v":7.199999999999999,"d":"7.20"},{"v":14.000000000000002,"d":"14.00"},{"v":4890,"d":"4,890"},0.4,0.96,{"v":-17.78891014338356,"d":"(17.8)"},{"v":10.637250194169184,"d":"10.6"},{"v":114.4462881507649,"d":"114.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))*IF(AH47=\"n/a\",1.03,IF(AH47<0,1.01,IF(AH47>10,1.1,(1+AH47/100))))","v":{"v":1.1110000000000002,"d":"1.11"}},{"v":1.1417747000000003,"d":"1.14"},{"$f":"IF($AK47=\"n/a\",1.03*AS47,IF($AK47<0,1.01*AS47,IF($AK47>10,1.1*AS47,(1+$AK47/100)*AS47)))","v":{"v":1.2559521700000005,"d":"1.26"}},{"v":1.3815473870000006,"d":"1.38"},{"v":1.5197021257000007,"d":"1.52"},{"v":6.409976382700002,"d":"6.41"},{"v":4.757292847484044,"d":"4.8"},0.45,{"v":49.02,"d":"49.0"},{"v":-2.68,"d":"-2.7"},{"v":2.98,"d":"3.0"},{"v":12.740000000000002,"d":"12.7"},null,2000,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10]
["Cass Information Systems Inc.","CASS","Information Technology","IT Services",17,184,"Y","Y",52.23,{"v":1.9911928010721809,"d":"1.99"},{"v":0.26,"d":"0.2600"},4,1.04,"C15",{"v":0.21818181818181814,"d":"0.2182"},"2018-06-04","2018-06-15",{"v":19.166666666666693,"d":"19.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B48,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B48,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.64516129032259,"d":"20.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B48,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B48,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.696131048652369,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B48,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B48,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.680650061238392,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B48,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B48,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.728193536364428,"d":"10.7"}},{"v":0.8091436859163983,"d":"0.809"},{"v":2.8935500204127975,"d":"2.894"},"Adj/Stk Div",{"v":50.98039215686274,"d":"50.98"},{"v":25.602941176470587,"d":"25.60"},12,2.04,"n/a",5.08,3.35,{"v":12.3,"d":"12.30"},{"v":10.2,"d":"10.20"},"n/a",{"v":3,"d":"3.00"},"n/a",{"v":766.21,"d":"766"},{"v":3.3000000000000003,"d":"3.3"},1.59,{"v":-14.931098314160014,"d":"(14.9)"},{"v":10.671842862310573,"d":"10.7"},{"v":95.24327041033418,"d":"95.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))*IF(AH48=\"n/a\",1.03,IF(AH48<0,1.01,IF(AH48>10,1.1,(1+AH48/100))))","v":{"v":0.935,"d":"0.94"}},{"v":0.9630500000000001,"d":"0.96"},{"v":0.9919415000000001,"d":"0.99"},{"v":1.0216997450000003,"d":"1.02"},{"v":1.0523507373500003,"d":"1.05"},{"v":4.96404198235,"d":"4.96"},{"v":9.504196787957115,"d":"9.5"},0.56,{"v":9.41,"d":"9.4"},{"v":-21.09,"d":"-21.1"},{"v":-0.37,"d":"-0.4"},{"v":-5.140000000000001,"d":"-5.1"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["CCFNB Bancorp Inc.","CCFN","Financials","Banks",21,156,"Y","Y",{"v":48.9,"d":"48.90"},{"v":3.1083844580777096,"d":"3.11"},{"v":0.38,"d":"0.3800"},4,1.52,"C15",{"v":0.37,"d":"0.3700"},"2018-05-25","2018-06-14",{"v":2.7027027027027053,"d":"2.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B49,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B49,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.721088435374175,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B49,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B49,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.310281173110118,"d":"2.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B49,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B49,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.2653798367697986,"d":"2.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B49,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B49,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.310928969308382,"d":"5.3"}},{"v":0.42655058086096165,"d":"0.427"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":5.373764294847508,"d":"5.4"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))*IF(AH49=\"n/a\",1.03,IF(AH49<0,1.01,IF(AH49>10,1.1,(1+AH49/100))))","v":{"v":1.5553000000000001,"d":"1.56"}},{"v":1.6019590000000001,"d":"1.60"},{"v":1.6500177700000003,"d":"1.65"},{"v":1.6995183031000003,"d":"1.70"},{"v":1.7505038521930003,"d":"1.75"},{"v":8.257298925293002,"d":"8.26"},{"v":16.88609187176483,"d":"16.9"},"n/a","n/a","n/a","n/a","n/a","OTC",1998,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["CenterPoint Energy","CNP","Utilities","Multi-Utilities",14,261,"Y","Y",30.14,{"v":3.815527538155275,"d":"3.82"},0.2875,4,1.15,"C08",0.2775,"2018-02-20","2018-03-14",{"v":3.6036036036035863,"d":"3.60"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B50,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B50,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.9252336448598157,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B50,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B50,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.9496897697995026,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B50,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B50,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.024281728798653,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B50,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B50,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.298531262765892,"d":"4.3"}},{"v":1.4014744480239805,"d":"1.401"},{"v":0.6024281728798653,"d":"0.602"},null,{"v":117.3469387755102,"d":"117.35"},{"v":30.75510204081633,"d":"30.76"},12,0.98,3.06,1.47,2.76,{"v":32.5,"d":"32.50"},{"v":57.199999999999996,"d":"57.20"},6.09,{"v":10,"d":"10.00"},10.05,{"v":15020,"d":"15,020"},0.1,1.79,{"v":-20.9152927738624,"d":"(20.9)"},{"v":9.839809266953928,"d":"9.8"},{"v":94.232485705665,"d":"94.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))*IF(AH50=\"n/a\",1.03,IF(AH50<0,1.01,IF(AH50>10,1.1,(1+AH50/100))))","v":{"v":1.2232000000000003,"d":"1.22"}},{"v":1.2976928800000003,"d":"1.30"},{"v":1.4274621680000004,"d":"1.43"},{"v":1.5702083848000006,"d":"1.57"},{"v":1.7272292232800008,"d":"1.73"},{"v":7.245792656080003,"d":"7.25"},{"v":24.04045340437957,"d":"24.0"},0.46,{"v":21.48,"d":"21.5"},{"v":-4.07,"d":"-4.1"},{"v":1.4200000000000002,"d":"1.4"},{"v":7.430000000000001,"d":"7.4"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.9]
["Chemed Corp.","CHE","Health Care","Health Care Providers & Services",10,322,"N","N",{"v":329.5,"d":"329.50"},{"v":0.36418816388467373,"d":"0.36"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"C01",{"v":0.28,"d":"0.2800"},"2018-08-10","2018-08-31",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B51,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B51,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.407407407407396,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B51,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B51,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.033070725628866,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B51,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B51,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.825051007784367,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B51,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B51,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.064354502381818,"d":"17.1"}},{"v":0.5171628968767954,"d":"0.517"},{"v":2.8467906476723766,"d":"2.847"},null,{"v":9.795918367346939,"d":"9.80"},{"v":26.897959183673468,"d":"26.90"},12,12.25,3.04,2.91,9.32,{"v":35,"d":"35.00"},{"v":-17.1,"d":"-17.10"},{"v":6.710000000000001,"d":"6.71"},{"v":3.1,"d":"3.10"},8.85,{"v":5180,"d":"5,180"},{"v":1.4000000000000001,"d":"1.4"},0.23,{"v":-17.708720012004427,"d":"(17.7)"},{"v":9.18923917166904,"d":"9.2"},{"v":233.7923370346278,"d":"233.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))*IF(AH51=\"n/a\",1.03,IF(AH51<0,1.01,IF(AH51>10,1.1,(1+AH51/100))))","v":{"v":1.1716,"d":"1.17"}},{"v":1.25021436,"d":"1.25"},{"v":1.36085833086,"d":"1.36"},{"v":1.48129429314111,"d":"1.48"},{"v":1.6123888380840983,"d":"1.61"},{"v":6.876355822085208,"d":"6.88"},{"v":2.086906167552415,"d":"2.1"},{"v":1.2,"d":"1.20"},{"v":28.82,"d":"28.8"},{"v":-1.9300000000000002,"d":"-1.9"},{"v":12.709999999999999,"d":"12.7"},{"v":6.16,"d":"6.2"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},20.3]
["Chesapeake Utilities","CPK","Utilities","Gas Utilities",15,242,"N","N",90.01,{"v":1.6442617486945892,"d":"1.64"},{"v":0.37,"d":"0.3700"},4,1.48,"A05",{"v":0.325,"d":"0.3250"},"2018-06-14","2018-07-05",{"v":13.846153846153841,"d":"13.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B52,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B52,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.317460317460302,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B52,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B52,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.6250363037521085,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B52,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B52,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.525233362509897,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B52,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B52,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.679921333919435,"d":"5.7"}},{"v":1.148824601415237,"d":"1.149"},{"v":1.0697103872967044,"d":"1.070"},null,{"v":48.05194805194805,"d":"48.05"},{"v":29.224025974025974,"d":"29.22"},12,3.08,4.87,{"v":2.1,"d":"2.10"},{"v":2.9,"d":"2.90"},{"v":12.9,"d":"12.90"},{"v":-6.5,"d":"-6.50"},8.32,{"v":6.1,"d":"6.10"},{"v":6,"d":"6.00"},{"v":1460,"d":"1,460"},0.8,1.02,{"v":-21.054530862821487,"d":"(21.1)"},{"v":8.169495111204487,"d":"8.2"},{"v":94.07864995027757,"d":"94.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))*IF(AH52=\"n/a\",1.03,IF(AH52<0,1.01,IF(AH52>10,1.1,(1+AH52/100))))","v":{"v":1.4039,"d":"1.40"}},{"v":1.5207044799999998,"d":"1.52"},{"v":1.6119467487999999,"d":"1.61"},{"v":1.708663553728,"d":"1.71"},{"v":1.81118336695168,"d":"1.81"},{"v":8.05639814947968,"d":"8.06"},{"v":8.950558992867103,"d":"9.0"},0.28,{"v":35.66,"d":"35.7"},{"v":-3.63,"d":"-3.6"},{"v":4.18,"d":"4.2"},{"v":7.5600000000000005,"d":"7.6"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["Church & Dwight","CHD","Consumer Staples","Household Products",23,149,"Y","Y",{"v":65.8,"d":"65.80"},{"v":1.3829787234042554,"d":"1.38"},0.2275,4,0.91,"C01",0.2175,"2019-02-14","2019-03-01",{"v":4.5977011494252915,"d":"4.60"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B53,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B53,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.73684210526316,"d":"14.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B53,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B53,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.181040141976048,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B53,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B53,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.261130962283959,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B53,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B53,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":26.214646690880027,"d":"26.2"}},{"v":0.35328078503174604,"d":"0.353"},{"v":0.9079540159101921,"d":"0.908"},null,{"v":40.08810572687225,"d":"40.09"},{"v":28.98678414096916,"d":"28.99"},12,2.27,2.99,{"v":3.9,"d":"3.90"},6.61,{"v":24.8,"d":"24.80"},{"v":23.5,"d":"23.50"},7.85,{"v":10.2,"d":"10.20"},9.71,{"v":16170.000000000002,"d":"16,170"},0.1,0.86,{"v":-18.342674455280946,"d":"(18.3)"},{"v":10.644109685688214,"d":"10.6"},{"v":191.8162611962886,"d":"191.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))*IF(AH53=\"n/a\",1.03,IF(AH53<0,1.01,IF(AH53>10,1.1,(1+AH53/100))))","v":{"v":0.9592,"d":"0.96"}},{"v":1.0344972000000001,"d":"1.03"},{"v":1.13494687812,"d":"1.13"},{"v":1.245150219985452,"d":"1.25"},{"v":1.3660543063460393,"d":"1.37"},{"v":5.739848604451492,"d":"5.74"},{"v":8.723174170898924,"d":"8.7"},0.21,{"v":46.650000000000006,"d":"46.7"},{"v":-5.3100000000000005,"d":"-5.3"},{"v":1.03,"d":"1.0"},{"v":11.55,"d":"11.6"},null,1997,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.5]
["Citizens Financial Services","CZFS","Financials","Banks",20,166,"-","-",{"v":59.5,"d":"59.50"},{"v":2.957983193277311,"d":"2.96"},{"v":0.44,"d":"0.4400"},4,1.76,"C30",{"v":0.435,"d":"0.4350"},"2018-09-13","2018-09-28",{"v":1.1494252873563229,"d":"1.15"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B54,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B54,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.941176470588247,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B54,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B54,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.396115470453375,"d":"2.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B54,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B54,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.696085589105839,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B54,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B54,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.3045008272090595,"d":"7.3"}},{"v":1.0536086956740613,"d":"1.054"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":10.654068782383149,"d":"10.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))*IF(AH54=\"n/a\",1.03,IF(AH54<0,1.01,IF(AH54>10,1.1,(1+AH54/100))))","v":{"v":1.8025,"d":"1.80"}},{"v":1.856575,"d":"1.86"},{"v":1.9122722500000002,"d":"1.91"},{"v":1.9696404175000002,"d":"1.97"},{"v":2.0287296300250004,"d":"2.03"},{"v":9.569717297525,"d":"9.57"},{"v":16.083558483235297,"d":"16.1"},"n/a","n/a","n/a","n/a","n/a","OTC",1999,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["CMS Energy Corp.","CMS","Utilities","Multi-Utilities",13,293,"N","N",{"v":54.4,"d":"54.40"},{"v":2.8125,"d":"2.81"},0.3825,4,1.53,"B28",0.3575,"2019-01-31","2019-02-28",{"v":6.993006993006999,"d":"6.99"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B55,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B55,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.3684210526315574,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B55,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B55,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.174156154217215,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B55,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B55,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.9610375725068785,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B55,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B55,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.773749762475386,"d":"14.8"}},{"v":0.47117608490889556,"d":"0.471"},{"v":1.1798368766960812,"d":"1.180"},null,{"v":68.91891891891892,"d":"68.92"},{"v":24.504504504504503,"d":"24.50"},12,2.22,3.56,2.24,3.23,{"v":14.000000000000002,"d":"14.00"},{"v":2.4,"d":"2.40"},{"v":7.199999999999999,"d":"7.20"},{"v":5.8999999999999995,"d":"5.90"},{"v":6.890000000000001,"d":"6.89"},{"v":15370,"d":"15,370"},0.5,2.48,{"v":-14.730966931997624,"d":"(14.7)"},{"v":9.773537572506878,"d":"9.8"},{"v":87.55686491722336,"d":"87.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))*IF(AH55=\"n/a\",1.03,IF(AH55<0,1.01,IF(AH55>10,1.1,(1+AH55/100))))","v":{"v":1.462272,"d":"1.46"}},{"v":1.5675555840000002,"d":"1.57"},{"v":1.6755601637376,"d":"1.68"},{"v":1.7910062590191207,"d":"1.79"},{"v":1.914406590265538,"d":"1.91"},{"v":8.41080059702226,"d":"8.41"},{"v":15.461030509232094,"d":"15.5"},0.17,{"v":29.59,"d":"29.6"},{"v":0.31,"d":"0.3"},{"v":6.23,"d":"6.2"},{"v":10.69,"d":"10.7"},null,2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["Cohen & Steers Inc.","CNS","Financials","Capital Markets",10,339,"-","-",41.76,{"v":3.4482758620689653,"d":"3.45"},{"v":0.36,"d":"0.3600"},4,1.44,"C22",{"v":0.33,"d":"0.3300"},"2019-03-01","2019-03-14",{"v":9.090909090909081,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B56,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B56,Historical!$B$7:$B$1454,0))-1)*100)","v":12.5},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B56,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B56,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.008229825529067,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B56,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B56,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.510588196866943,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B56,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B56,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.185456300736835,"d":"5.2"}},{"v":1.834088968316158,"d":"1.834"},{"v":2.797231822607924,"d":"2.797"},null,{"v":60,"d":"60.00"},{"v":17.4,"d":"17.40"},12,{"v":2.4,"d":"2.40"},3.38,5.03,6.03,{"v":34.699999999999996,"d":"34.70"},{"v":-12.4,"d":"-12.40"},8.93,{"v":3.4000000000000004,"d":"3.40"},{"v":5.1499999999999995,"d":"5.15"},{"v":1920,"d":"1,920"},{"v":26.900000000000002,"d":"26.9"},{"v":0,"d":"0.00"},{"v":-4.44113594106409,"d":"(4.4)"},{"v":12.958864058935909,"d":"13.0"},{"v":115.94443729811613,"d":"115.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))*IF(AH56=\"n/a\",1.03,IF(AH56<0,1.01,IF(AH56>10,1.1,(1+AH56/100))))","v":{"v":1.2726,"d":"1.27"}},{"v":1.38624318,"d":"1.39"},{"v":1.4576347037700002,"d":"1.46"},{"v":1.5327028910141554,"d":"1.53"},{"v":1.6116370899013845,"d":"1.61"},{"v":7.26081786468554,"d":"7.26"},{"v":17.387015959496026,"d":"17.4"},1.03,{"v":26.740000000000002,"d":"26.7"},{"v":-0.44999999999999996,"d":"-0.5"},{"v":13.600000000000001,"d":"13.6"},{"v":11.28,"d":"11.3"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},23.200000000000003]
["Columbia Sportswear Co.","COLM","Consumer Discretionary","Textiles, Apparel & Luxury Goods",13,291,"-","-",102.95,{"v":0.9324915007285088,"d":"0.93"},{"v":0.24,"d":"0.2400"},4,0.96,"C22",{"v":0.22,"d":"0.2200"},"2018-11-14","2018-11-29",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B57,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B57,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.28767123287672,"d":"23.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B57,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B57,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.227071089979447,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B57,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B57,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.61625722973292,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B57,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B57,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.894307469981591,"d":"10.9"}},{"v":1.3416417032479457,"d":"1.342"},{"v":6.9601224903490095,"d":"6.960"},null,{"v":24.615384615384613,"d":"24.62"},{"v":26.397435897435898,"d":"26.40"},12,{"v":3.9,"d":"3.90"},3.34,2.52,{"v":4.3,"d":"4.30"},{"v":8.200000000000001,"d":"8.20"},{"v":-40.1,"d":"-40.10"},9.86,{"v":2.1,"d":"2.10"},{"v":7.9,"d":"7.90"},{"v":7070,"d":"7,070"},{"v":3.5999999999999996,"d":"3.6"},{"v":0,"d":"0.00"},{"v":-10.84868716697447,"d":"(10.8)"},{"v":15.548748730461428,"d":"15.5"},{"v":124.60728627636514,"d":"124.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))*IF(AH57=\"n/a\",1.03,IF(AH57<0,1.01,IF(AH57>10,1.1,(1+AH57/100))))","v":{"v":0.909,"d":"0.91"}},{"v":0.9986274,"d":"1.00"},{"v":1.0775189646,"d":"1.08"},{"v":1.1626429628034,"d":"1.16"},{"v":1.2544917568648686,"d":"1.25"},{"v":5.402281084268268,"d":"5.40"},{"v":5.247480412110994,"d":"5.2"},0.68,39.1,{"v":-6.1899999999999995,"d":"-6.2"},{"v":13.71,"d":"13.7"},{"v":14.13,"d":"14.1"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.1]
["Comcast Corp.","CMCSA","Communication Services","Media",12,305,"-","-",38.67,{"v":2.1722265321955003,"d":"2.17"},{"v":0.21,"d":"0.2100"},4,0.84,"A25",{"v":0.19,"d":"0.1900"},"2019-04-02","2019-04-24",{"v":10.52631578947368,"d":"10.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B58,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B58,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.262295081967196,"d":"19.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B58,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B58,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.275411159088836,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B58,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B58,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.248461186473316,"d":"14.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B58,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B58,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":22.740015029103144,"d":"22.7"}},{"v":0.6265809925032081,"d":"0.627"},{"v":0.9759219990735148,"d":"0.976"},null,{"v":33.201581027667984,"d":"33.20"},{"v":15.284584980237156,"d":"15.28"},12,2.53,1.14,1.85,2.45,{"v":16.6,"d":"16.60"},{"v":20.599999999999998,"d":"20.60"},{"v":12.879999999999999,"d":"12.88"},{"v":14.6,"d":"14.60"},13.43,{"v":174380,"d":"174,380"},0.1,1.56,{"v":1.13610273843166,"d":"1.1"},{"v":16.420687718668816,"d":"16.4"},{"v":29.00858404097859,"d":"29.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))*IF(AH58=\"n/a\",1.03,IF(AH58<0,1.01,IF(AH58>10,1.1,(1+AH58/100))))","v":{"v":0.8002500000000001,"d":"0.80"}},{"v":0.8802750000000003,"d":"0.88"},{"v":0.9683025000000004,"d":"0.97"},{"v":1.0651327500000005,"d":"1.07"},{"v":1.1716460250000007,"d":"1.17"},{"v":4.885606275000002,"d":"4.89"},{"v":12.634099495733132,"d":"12.6"},1.11,{"v":27.08,"d":"27.1"},-2.5,{"v":6.819999999999999,"d":"6.8"},{"v":9.09,"d":"9.1"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.6000000000000005]
["Comerica Inc.","CMA","Financials","Banks",10,349,"N","N",87.11,{"v":3.076569854207324,"d":"3.08"},{"v":0.67,"d":"0.6700"},4,2.68,"A01",{"v":0.6,"d":"0.6000"},"2019-03-14","2019-04-01",{"v":11.666666666666679,"d":"11.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B59,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B59,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":70.37037037037037,"d":"70.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B59,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B59,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":30.918591282634388,"d":"30.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B59,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B59,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.759405763620876,"d":"22.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B59,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B59,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.4723678024016214,"d":"(3.5)"}},"n/a",{"v":1.13230874445875,"d":"1.132"},null,{"v":37.53501400560225,"d":"37.54"},{"v":12.200280112044819,"d":"12.20"},12,7.14,0.62,5.27,1.88,{"v":15.6,"d":"15.60"},{"v":50.2,"d":"50.20"},{"v":6.529999999999999,"d":"6.53"},{"v":20.1,"d":"20.10"},{"v":19.8,"d":"19.80"},{"v":13790,"d":"13,790"},0.6,0.35,{"v":13.635695505783382,"d":"13.6"},{"v":25.8359756178282,"d":"25.8"},{"v":0.9653991571023424,"d":"1.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))*IF(AH59=\"n/a\",1.03,IF(AH59<0,1.01,IF(AH59>10,1.1,(1+AH59/100))))","v":{"v":2.0240000000000005,"d":"2.02"}},{"v":2.1561672000000005,"d":"2.16"},{"v":2.371783920000001,"d":"2.37"},{"v":2.608962312000001,"d":"2.61"},{"v":2.869858543200001,"d":"2.87"},{"v":12.030771975200004,"d":"12.03"},{"v":13.811011336471132,"d":"13.8"},1.47,{"v":36.77,"d":"36.8"},{"v":-15.15,"d":"-15.2"},12.5,{"v":-0.48,"d":"-0.5"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["CoreSite Realty Corp.","COR","Real Estate","Equity Real Estate Investment Trusts (REITs)",10,326,"-","-",102.25,{"v":4.30317848410758,"d":"4.30"},{"v":1.1,"d":"1.1000"},4,{"v":4.4,"d":"4.40"},"A16",{"v":1.03,"d":"1.0300"},"2018-12-28","2019-01-15",{"v":6.796116504854374,"d":"6.80"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B60,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B60,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.666666666666647,"d":"11.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B60,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B60,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":33.75363403025575,"d":"33.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B60,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B60,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":30.06500426480776,"d":"30.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B60,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B60,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.851699837529965,"d":"0.852"},null,{"v":198.19819819819818,"d":"198.20"},{"v":46.05855855855855,"d":"46.06"},12,2.22,3.08,8.98,15.31,{"v":30.099999999999998,"d":"30.10"},{"v":20.599999999999998,"d":"20.60"},8.25,{"v":35.3,"d":"35.30"},14.95,{"v":4890,"d":"4,890"},{"v":0.7000000000000001,"d":"0.7"},4.66,{"v":-11.690375809643207,"d":"(11.7)"},{"v":34.368182748915345,"d":"34.4"},{"v":459.8239927896115,"d":"459.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))*IF(AH60=\"n/a\",1.03,IF(AH60<0,1.01,IF(AH60>10,1.1,(1+AH60/100))))","v":{"v":4.422,"d":"4.42"}},{"v":4.786815,"d":"4.79"},{"v":5.2654965,"d":"5.27"},{"v":5.792046150000001,"d":"5.79"},{"v":6.371250765000002,"d":"6.37"},{"v":26.637608415000003,"d":"26.64"},{"v":26.051450772616143,"d":"26.1"},0.79,{"v":23.73,"d":"23.7"},{"v":-13.22,"d":"-13.2"},{"v":7.9399999999999995,"d":"7.9"},{"v":-1.6400000000000001,"d":"-1.6"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3999999999999995]
["Costco Wholesale","COST","Consumer Staples","Food & Staples Retailing",15,239,"Y","Y",218.74,{"v":1.042333363810917,"d":"1.04"},{"v":0.57,"d":"0.5700"},4,2.28,"B26",{"v":0.5,"d":"0.5000"},"2018-05-10","2018-05-25",{"v":13.99999999999999,"d":"14.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B61,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B61,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.33333333333333,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B61,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B61,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.431315835118117,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B61,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B61,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.896647433460107,"d":"12.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B61,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B61,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.462206655893727,"d":"13.5"}},{"v":0.9579891144973607,"d":"0.958"},{"v":1.432960825940012,"d":"1.433"},null,{"v":30.97826086956521,"d":"30.98"},{"v":29.720108695652176,"d":"29.72"},8,7.36,2.81,0.66,{"v":7.3,"d":"7.30"},{"v":26.200000000000003,"d":"26.20"},{"v":17.5,"d":"17.50"},8.94,{"v":9,"d":"9.00"},{"v":10.6,"d":"10.60"},{"v":95880,"d":"95,880"},0.4,{"v":0,"d":"0.00"},{"v":-15.781127898381152,"d":"(15.8)"},{"v":13.938980797271023,"d":"13.9"},{"v":210.52414003728234,"d":"210.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))*IF(AH61=\"n/a\",1.03,IF(AH61<0,1.01,IF(AH61>10,1.1,(1+AH61/100))))","v":{"v":2.431,"d":"2.43"}},{"v":2.6483314,"d":"2.65"},{"v":2.9131645400000004,"d":"2.91"},{"v":3.2044809940000007,"d":"3.20"},{"v":3.5249290934000013,"d":"3.52"},{"v":14.721906027400003,"d":"14.72"},{"v":6.730321855810552,"d":"6.7"},0.93,{"v":20.96,"d":"21.0"},{"v":-10.780000000000001,"d":"-10.8"},{"v":4.66,"d":"4.7"},{"v":0.33999999999999997,"d":"0.3"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8]
["Cracker Barrel Old Country","CBRL","Consumer Discretionary","Hotels, Restaurants & Leisure",16,211,"N","N",161.99,{"v":3.086610284585468,"d":"3.09"},{"v":1.25,"d":"1.2500"},4,{"v":5,"d":"5.00"},"B04",{"v":1.2,"d":"1.2000"},"2018-07-12","2018-08-06",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B62,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B62,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.255319148936199,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B62,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B62,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939663,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B62,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B62,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.406635585872296,"d":"14.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B62,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B62,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":20.808206256236673,"d":"20.8"}},{"v":0.6923535555379413,"d":"0.692"},{"v":1.108202737374792,"d":"1.108"},null,{"v":55.187637969094915,"d":"55.19"},{"v":17.879690949227374,"d":"17.88"},7,9.06,44.69,1.28,6.48,{"v":40.8,"d":"40.80"},{"v":7.7,"d":"7.70"},5.43,{"v":13,"d":"13.00"},{"v":0.4,"d":"0.40"},{"v":3920,"d":"3,920"},{"v":1.0999999999999999,"d":"1.1"},0.67,{"v":-0.3864450787696114,"d":"(0.4)"},{"v":17.493245870457763,"d":"17.5"},{"v":126.9218145832939,"d":"126.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))*IF(AH62=\"n/a\",1.03,IF(AH62<0,1.01,IF(AH62>10,1.1,(1+AH62/100))))","v":{"v":5.2773,"d":"5.28"}},{"v":5.563857390000001,"d":"5.56"},{"v":5.586112819560001,"d":"5.59"},{"v":5.608457270838241,"d":"5.61"},{"v":5.630891099921594,"d":"5.63"},{"v":27.666618580319838,"d":"27.67"},{"v":17.079213889943723,"d":"17.1"},{"v":0.5,"d":"0.50"},{"v":14.38,"d":"14.4"},{"v":-12.44,"d":"-12.4"},{"v":-3.02,"d":"-3.0"},{"v":1.95,"d":"2.0"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16]
["CSX Corp.","CSX","Industrials","Road & Rail",15,256,"N","N",72.67,{"v":1.3210403192514104,"d":"1.32"},{"v":0.24,"d":"0.2400"},4,0.96,"C15",{"v":0.22,"d":"0.2200"},"2019-02-27","2019-03-15",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B63,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B63,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.82051282051282,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B63,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B63,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.926529166647334,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B63,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B63,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.32436006941959,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B63,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B63,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.112687251123646,"d":"13.1"}},{"v":0.6348325030558678,"d":"0.635"},{"v":0.5202725043387244,"d":"0.520"},null,{"v":24.935064935064933,"d":"24.94"},{"v":18.875324675324677,"d":"18.88"},12,3.85,1.62,4.92,{"v":4.8,"d":"4.80"},{"v":24.2,"d":"24.20"},{"v":78.8,"d":"78.80"},{"v":11.700000000000001,"d":"11.70"},{"v":16,"d":"16.00"},11.68,{"v":60320,"d":"60,320"},0.2,1.17,{"v":-9.229924286653675,"d":"(9.2)"},{"v":9.645400388671002,"d":"9.6"},{"v":100.66728509490358,"d":"100.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))*IF(AH63=\"n/a\",1.03,IF(AH63<0,1.01,IF(AH63>10,1.1,(1+AH63/100))))","v":{"v":0.9680000000000001,"d":"0.97"}},{"v":1.0648000000000002,"d":"1.06"},{"v":1.1712800000000003,"d":"1.17"},{"v":1.2884080000000004,"d":"1.29"},{"v":1.4172488000000005,"d":"1.42"},{"v":5.909736800000002,"d":"5.91"},{"v":8.132292280170637,"d":"8.1"},1.28,{"v":36.78,"d":"36.8"},{"v":-4.68,"d":"-4.7"},{"v":9.55,"d":"9.6"},{"v":5.75,"d":"5.8"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.9]
["Cummins Inc.","CMI","Industrials","Machinery",13,289,"N","N",154.09,{"v":2.9593094944512943,"d":"2.96"},{"v":1.14,"d":"1.1400"},4,4.56,"C01",{"v":1.08,"d":"1.0800"},"2018-08-21","2018-09-04",{"v":5.555555555555539,"d":"5.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B64,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B64,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.463182897862251,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B64,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B64,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.149691402830417,"d":"8.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B64,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B64,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.561869041176557,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B64,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B64,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":22.158353917150887,"d":"22.2"}},{"v":0.6571728701338893,"d":"0.657"},{"v":1.3483212075163478,"d":"1.348"},null,{"v":35.02304147465438,"d":"35.02"},{"v":11.834869431643625,"d":"11.83"},12,13.02,1.55,1.03,3.33,{"v":29.299999999999997,"d":"29.30"},{"v":24.3,"d":"24.30"},-5.07,{"v":10.8,"d":"10.80"},{"v":7.6499999999999995,"d":"7.65"},{"v":24470,"d":"24,470"},0.1,0.34,{"v":5.686309103984225,"d":"5.7"},{"v":17.52117853562785,"d":"17.5"},{"v":32.34654041127243,"d":"32.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))*IF(AH64=\"n/a\",1.03,IF(AH64<0,1.01,IF(AH64>10,1.1,(1+AH64/100))))","v":{"v":4.884000000000001,"d":"4.88"}},{"v":4.9328400000000014,"d":"4.93"},{"v":5.310202260000001,"d":"5.31"},{"v":5.716432732890001,"d":"5.72"},{"v":6.1537398369560865,"d":"6.15"},{"v":26.997214829846094,"d":"27.00"},{"v":17.52041977405808,"d":"17.5"},1.08,{"v":23.87,"d":"23.9"},{"v":-10.45,"d":"-10.5"},{"v":7.79,"d":"7.8"},{"v":8.28,"d":"8.3"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.4]
["Digital Realty Trust","DLR","Real Estate","Equity Real Estate Investment Trusts (REITs)",15,257,"-","-",113.12,{"v":3.818953323903819,"d":"3.82"},{"v":1.08,"d":"1.0800"},4,4.32,"C30",{"v":1.01,"d":"1.0100"},"2019-03-14","2019-03-29",{"v":6.930693069306937,"d":"6.93"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B65,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B65,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.451612903225801,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B65,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B65,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.21365061003245,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B65,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B65,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.88372867840543,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B65,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B65,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.312307497579745,"d":"12.3"}},{"v":0.39665421606513923,"d":"0.397"},"n/a",null,{"v":357.0247933884298,"d":"357.02"},{"v":93.48760330578513,"d":"93.49"},12,1.21,"n/a",7.53,2.66,{"v":2.1999999999999997,"d":"2.20"},{"v":-55.1,"d":"-55.10"},37.71,{"v":-7.7,"d":"-7.70"},-4.51,{"v":22930,"d":"22,930"},{"v":0.05,"d":"0.1"},1.05,{"v":-84.78492130347588,"d":"(84.8)"},{"v":8.702682002309249,"d":"8.7"},{"v":232.45017992233792,"d":"232.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))*IF(AH65=\"n/a\",1.03,IF(AH65<0,1.01,IF(AH65>10,1.1,(1+AH65/100))))","v":{"v":3.9996,"d":"4.00"}},{"v":4.39956,"d":"4.40"},{"v":4.4435556,"d":"4.44"},{"v":4.487991156,"d":"4.49"},{"v":4.5328710675599995,"d":"4.53"},{"v":21.863577823559996,"d":"21.86"},{"v":19.32777388928571,"d":"19.3"},0.53,{"v":17.150000000000002,"d":"17.2"},{"v":-9.58,"d":"-9.6"},{"v":4.07,"d":"4.1"},{"v":0.42,"d":"0.4"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Dominion Energy Inc.","D","Utilities","Multi-Utilities",16,227,"N","Y",74.09,{"v":4.953435011472533,"d":"4.95"},0.9175,4,3.67,"C20",{"v":0.835,"d":"0.8350"},"2019-03-20","2019-02-28",{"v":9.880239520958087,"d":"9.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B66,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B66,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.049423393739687,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B66,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B66,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.846775410045392,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B66,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B66,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.221310760781542,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B66,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B66,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.772743360607426,"d":"7.8"}},{"v":1.0577103063054254,"d":"1.058"},{"v":1.3049699620288162,"d":"1.305"},null,{"v":98.1283422459893,"d":"98.13"},{"v":19.810160427807485,"d":"19.81"},12,3.74,3.46,4.26,2.62,{"v":16.400000000000002,"d":"16.40"},{"v":-1.7999999999999998,"d":"-1.80"},4.61,{"v":6.3,"d":"6.30"},5.74,{"v":56990,"d":"56,990"},0.2,2.07,{"v":-6.6354146555534115,"d":"(6.6)"},{"v":13.174745772254074,"d":"13.2"},{"v":51.88097726085914,"d":"51.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))*IF(AH66=\"n/a\",1.03,IF(AH66<0,1.01,IF(AH66>10,1.1,(1+AH66/100))))","v":{"v":3.3733999999999997,"d":"3.37"}},{"v":3.5289137399999997,"d":"3.53"},{"v":3.731473388675999,"d":"3.73"},{"v":3.945659961186001,"d":"3.95"},{"v":4.172140842958077,"d":"4.17"},{"v":18.751587932820076,"d":"18.75"},{"v":25.30920223082747,"d":"25.3"},0.22,{"v":20.41,"d":"20.4"},{"v":-4.02,"d":"-4.0"},{"v":3.0300000000000002,"d":"3.0"},{"v":4.95,"d":"5.0"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.8]
["Donegal Group Inc. A","DGICA","Financials","Insurance",16,206,"N","N",13.47,{"v":4.231625835189309,"d":"4.23"},0.1425,4,0.57,"B15",{"v":0.14,"d":"0.1400"},"2018-04-30","2018-05-15",{"v":1.7857142857142672,"d":"1.79"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B67,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B67,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.7937219730941534,"d":"1.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B67,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B67,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.8901136172795763,"d":"1.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B67,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B67,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.361088984408588,"d":"2.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B67,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B67,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.431085898992281,"d":"3.4"}},{"v":0.6881462761110254,"d":"0.688"},"n/a",null,"n/a","n/a",12,-1.16,"n/a",0.48,0.92,{"v":-3.4000000000000004,"d":"-3.40"},{"v":-78.2,"d":"-78.20"},44.41,{"v":-22.6,"d":"-22.60"},{"v":10,"d":"10.00"},{"v":370.43,"d":"370"},1.2,0.16,"n/a",{"v":6.592714819597897,"d":"6.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))*IF(AH67=\"n/a\",1.03,IF(AH67<0,1.01,IF(AH67>10,1.1,(1+AH67/100))))","v":{"v":0.573175,"d":"0.57"}},{"v":0.6304925,"d":"0.63"},{"$f":"IF($AK67=\"n/a\",1.03*AS67,IF($AK67<0,1.01*AS67,IF($AK67>10,1.1*AS67,(1+$AK67/100)*AS67)))","v":{"v":0.6935417500000001,"d":"0.69"}},{"v":0.7628959250000001,"d":"0.76"},{"v":0.8391855175000003,"d":"0.84"},{"v":3.4992906925000002,"d":"3.50"},{"v":25.978401577579806,"d":"26.0"},0.34,{"v":5.7299999999999995,"d":"5.7"},{"v":-18.09,"d":"-18.1"},-0.3,{"v":-3.11,"d":"-3.1"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.8]
["Donegal Group Inc. B","DGICB","Financials","Insurance",16,207,"-","-",12.45,{"v":4.016064257028113,"d":"4.02"},{"v":0.125,"d":"0.1250"},4,{"v":0.5,"d":"0.50"},"B15",0.1225,"2018-04-30","2018-05-15",{"v":2.040816326530614,"d":"2.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B68,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B68,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.051282051282044,"d":"2.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B68,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B68,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.022155889018351,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B68,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B68,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.802006436815784,"d":"1.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B68,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B68,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.4323693302833247,"d":"3.4"}},{"v":0.525003652991806,"d":"0.525"},"n/a",null,"n/a","n/a",12,-0.73,"n/a",0.09,0.85,"n/a","n/a","n/a","n/a","n/a",{"v":69.43,"d":"69"},{"v":3.42,"d":"3.4"},"n/a","n/a",{"v":5.818070693843897,"d":"5.8"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))*IF(AH68=\"n/a\",1.03,IF(AH68<0,1.01,IF(AH68>10,1.1,(1+AH68/100))))","v":{"v":0.512425,"d":"0.51"}},{"v":0.5277977500000001,"d":"0.53"},{"v":0.5436316825,"d":"0.54"},{"v":0.5599406329750001,"d":"0.56"},{"v":0.5767388519642501,"d":"0.58"},{"v":2.7205339174392504,"d":"2.72"},{"v":21.85167805172089,"d":"21.9"},"n/a",{"v":8.09,"d":"8.1"},{"v":-19.939999999999998,"d":"-19.9"},{"v":-3.9800000000000004,"d":"-4.0"},{"v":-14.84,"d":"-14.8"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Douglas Dynamics Inc.","PLOW","Industrials","Machinery",10,347,"Y","Y",42.18,{"v":2.5841631104789,"d":"2.58"},0.2725,4,1.09,"C30",{"v":0.265,"d":"0.2650"},"2019-03-18","2019-03-29",{"v":2.8301886792452855,"d":"2.83"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B69,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B69,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.416666666666675,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B69,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B69,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.999858667043556,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B69,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B69,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.8875347432512095,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B69,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B69,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.07405355671592742,"d":"0.074"},null,{"v":28.912466843501328,"d":"28.91"},{"v":11.188328912466844,"d":"11.19"},12,3.77,0.75,1.88,3.49,{"v":10.2,"d":"10.20"},{"v":99.4,"d":"99.40"},3.15,{"v":66,"d":"66.00"},{"v":15,"d":"15.00"},{"v":957.53,"d":"958"},1.2,1.14,{"v":-3.716631058736734,"d":"(3.7)"},{"v":7.4716978537301095,"d":"7.5"},{"v":31.73587700734002,"d":"31.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))*IF(AH69=\"n/a\",1.03,IF(AH69<0,1.01,IF(AH69>10,1.1,(1+AH69/100))))","v":{"v":1.1660000000000001,"d":"1.17"}},{"v":1.2027290000000002,"d":"1.20"},{"v":1.3230019000000002,"d":"1.32"},{"v":1.4553020900000002,"d":"1.46"},{"v":1.6008322990000003,"d":"1.60"},{"v":6.747865289000001,"d":"6.75"},{"v":15.997783994784259,"d":"16.0"},{"v":0.7,"d":"0.70"},{"v":25.759999999999998,"d":"25.8"},{"v":-14.790000000000001,"d":"-14.8"},{"v":17.299999999999997,"d":"17.3"},{"v":-0.13,"d":"-0.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["DTE Energy Company","DTE","Utilities","Multi-Utilities",10,327,"Y","Y",123.56,{"v":3.0592424732923273,"d":"3.06"},{"v":0.945,"d":"0.9450"},4,3.78,"A15",0.8825,"2018-12-14","2019-01-15",{"v":7.0821529745042495,"d":"7.08"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B70,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B70,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.909090909090909,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B70,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B70,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.008229825529067,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B70,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B70,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.708171769713855,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B70,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B70,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.225081683833688,"d":"5.2"}},{"v":1.283840555157027,"d":"1.284"},{"v":0.6269319410947529,"d":"0.627"},null,{"v":60.09538950715421,"d":"60.10"},{"v":19.643879173290937,"d":"19.64"},12,6.29,4.72,1.57,2.18,{"v":11.1,"d":"11.10"},{"v":9.700000000000001,"d":"9.70"},5.53,{"v":10.7,"d":"10.70"},4.16,{"v":22360,"d":"22,360"},0.3,1.39,{"v":-9.876464930284754,"d":"(9.9)"},{"v":9.767414243006183,"d":"9.8"},{"v":37.959183332163285,"d":"38.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))*IF(AH70=\"n/a\",1.03,IF(AH70<0,1.01,IF(AH70>10,1.1,(1+AH70/100))))","v":{"v":3.870216,"d":"3.87"}},{"v":4.0842389448,"d":"4.08"},{"v":4.25414328490368,"d":"4.25"},{"v":4.431115645555674,"d":"4.43"},{"v":4.615450056410791,"d":"4.62"},{"v":21.255163931670143,"d":"21.26"},{"v":17.202301660464666,"d":"17.2"},0.29,{"v":31.09,"d":"31.1"},{"v":-0.22999999999999998,"d":"-0.2"},{"v":7.35,"d":"7.4"},{"v":11.559999999999999,"d":"11.6"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.2]
["Duke Energy Corp.","DUK","Utilities","Electric Utilities",14,269,"N","N",89.66,{"$f":"(M71/I71)*100","v":{"v":4.137854115547625,"d":"4.14"}},0.9275,4,{"$f":"K71*L71","v":3.71},"C18",{"v":0.89,"d":"0.8900"},"2018-08-16","2018-09-17",{"$f":"(K71-O71)/O71*100","v":{"v":4.2134831460674125,"d":"4.21"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B71,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B71,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.183381088825211,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B71,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B71,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.9185204456611222,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B71,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B71,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.3077918971311515,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B71,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B71,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.0210592757476062,"d":"3.0"}},{"$f":"IF(OR(U71<=0,U71=\"n/a\",V71<=0,V71=\"n/a\"),\"n/a\",U71/V71)","v":{"v":1.0949112861456811,"d":"1.095"}},{"$f":"IF(OR(AJ71<=0,AJ71=\"n/a\",U71<=0,U71=\"n/a\"),\"n/a\",U71/AJ71)","v":{"v":0.3802059651874887,"d":"0.380"}},null,{"$f":"IF(OR(AC71<0.01,AC71=\"n/a\"),\"n/a\",M71/AC71*100)","v":{"v":98.40848806366047,"d":"98.41"}},{"$f":"IF(OR(AC71<0.01,AC71=\"n/a\"),\"n/a\",I71/AC71)","v":{"v":23.782493368700266,"d":"23.78"}},12,3.77,5.29,{"v":2.6,"d":"2.60"},1.49,{"v":6.6000000000000005,"d":"6.60"},{"v":13.900000000000002,"d":"13.90"},5.28,{"v":8.7,"d":"8.70"},{"v":4.5,"d":"4.50"},{"v":63690,"d":"63,690"},0.1,1.32,{"$f":"IF(U71=\"n/a\",\"n/a\",IF(AA71<0,\"n/a\",IF(AA71=\"n/a\",\"n/a\",J71+U71-AA71)))","v":{"v":-16.33684735602149,"d":"(16.3)"}},{"$f":"IF(U71=\"n/a\",\"n/a\",J71+U71)","v":{"v":7.445646012678776,"d":"7.4"}},{"$f":"IF(OR(AC71<0.01,AF71=\"n/a\"),\"n/a\",(I71/SQRT(22.5*AC71*(I71/AF71))-1)*100)","v":{"v":25.49619758624544,"d":"25.5"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))*IF(AH71=\"n/a\",1.03,IF(AH71<0,1.01,IF(AH71>10,1.1,(1+AH71/100))))","v":{"v":3.9996000000000005,"d":"4.00"}},{"$f":"IF($AI71=\"n/a\",1.03*AR71,IF($AI71<0,1.01*AR71,IF($AI71>10,1.1*AR71,(1+$AI71/100)*AR71)))","v":{"v":4.21077888,"d":"4.21"}},{"v":4.4002639296,"d":"4.40"},{"v":4.598275806432,"d":"4.60"},{"v":4.80519821772144,"d":"4.81"},{"$f":"SUM(AR71:AV71)","v":{"v":22.01411683375344,"d":"22.01"}},{"$f":"AW71/I71*100","v":{"v":24.55288515921642,"d":"24.6"}},0.05,24.6,{"v":-1.8499999999999999,"d":"-1.9"},{"v":2.97,"d":"3.0"},{"v":0.67,"d":"0.7"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2]
["Eagle Bancorp Montana Inc.","EBMT","Financials","Banks",19,170,"-","-",17.45,{"v":2.1203438395415475,"d":"2.12"},0.0925,4,0.37,"C01",{"v":0.09,"d":"0.0900"},"2018-08-16","2018-09-07",{"v":2.7777777777777803,"d":"2.78"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B72,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B72,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.3529411764706065,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B72,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B72,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.168987350517696,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B72,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B72,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.798284694844579,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B72,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B72,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.4265040720800943,"d":"3.4"}},{"v":1.4003440807037277,"d":"1.400"},{"v":0.16545809292567515,"d":"0.165"},null,{"v":41.11111111111111,"d":"41.11"},{"v":19.38888888888889,"d":"19.39"},6,{"v":0.9,"d":"0.90"},1.93,3.25,1.04,{"v":4.7,"d":"4.70"},{"v":-11.700000000000001,"d":"-11.70"},12.31,{"v":28.999999999999996,"d":"29.00"},{"v":10,"d":"10.00"},{"v":113.08,"d":"113"},7.3,0.27,{"v":-12.470260354502763,"d":"(12.5)"},{"v":6.9186285343861265,"d":"6.9"},{"v":-5.332290042264276,"d":"(5.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))*IF(AH72=\"n/a\",1.03,IF(AH72<0,1.01,IF(AH72>10,1.1,(1+AH72/100))))","v":{"v":0.36865,"d":"0.37"}},{"v":0.405515,"d":"0.41"},{"v":0.44606650000000003,"d":"0.45"},{"v":0.49067315000000006,"d":"0.49"},{"v":0.5397404650000001,"d":"0.54"},{"v":2.250645115,"d":"2.25"},{"v":12.897679742120346,"d":"12.9"},0.45,{"v":22.89,"d":"22.9"},{"v":-17.88,"d":"-17.9"},{"v":1.51,"d":"1.5"},-4.2,null,2000,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.5]
["Edison International","EIX","Utilities","Electric Utilities",16,223,"N","N",59.89,{"v":4.090833194189347,"d":"4.09"},0.6125,4,2.45,"A31",{"v":0.605,"d":"0.6050"},"2018-12-28","2019-01-31",{"v":1.2396694214876136,"d":"1.24"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B73,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B73,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.520737327188947,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B73,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B73,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.16174389972029,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B73,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B73,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.381886858923451,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B73,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B73,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.089170239657827,"d":"7.1"}},{"v":1.7465918351991907,"d":"1.747"},"n/a",null,{"v":86.26760563380283,"d":"86.27"},{"v":21.088028169014084,"d":"21.09"},12,2.84,5.63,1.52,1.61,{"v":3.9,"d":"3.90"},{"v":-20.200000000000003,"d":"-20.20"},7.99,{"v":-7.3999999999999995,"d":"-7.40"},3.75,{"v":19520,"d":"19,520"},{"v":0.06,"d":"0.1"},1.22,{"v":-4.615308115901286,"d":"(4.6)"},{"v":16.4727200531128,"d":"16.5"},{"v":22.839959752720862,"d":"22.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))*IF(AH73=\"n/a\",1.03,IF(AH73<0,1.01,IF(AH73>10,1.1,(1+AH73/100))))","v":{"v":2.4442,"d":"2.44"}},{"v":2.63949158,"d":"2.64"},{"v":2.73847251425,"d":"2.74"},{"v":2.8411652335343756,"d":"2.84"},{"v":2.947708929791915,"d":"2.95"},{"v":13.611038257576292,"d":"13.61"},{"v":22.726729433254786,"d":"22.7"},{"v":-0.03,"d":"(0.03)"},{"v":31.630000000000003,"d":"31.6"},{"v":-15.65,"d":"-15.7"},{"v":3.92,"d":"3.9"},{"v":-4.3999999999999995,"d":"-4.4"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Enbridge Inc.","ENB","Energy","Oil, Gas & Consumable Fuels",23,150,"N","N",36.99,{"v":6.055690727223574,"d":"6.06"},{"v":0.56,"d":"0.5600"},4,2.24,"C01",{"v":0.51,"d":"0.5100"},"2019-02-14","2019-03-01",{"v":9.803921568627459,"d":"9.80"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B74,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B74,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.368859677384702,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B74,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B74,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.168230714720686,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B74,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B74,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.906769740699062,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B74,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B74,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.752876686943848,"d":"12.8"}},{"v":0.8552399594567714,"d":"0.855"},{"v":0.4980260155570348,"d":"0.498"},"@,Canada",{"v":205.50458715596332,"d":"205.50"},{"v":33.93577981651376,"d":"33.94"},12,1.09,3.05,2.13,1.44,{"v":4.5,"d":"4.50"},{"v":360.59999999999997,"d":"360.60"},15.28,{"v":21.9,"d":"21.90"},11.14,{"v":74570,"d":"74,570"},9.2,1.05,{"v":-16.973319348591122,"d":"(17.0)"},{"v":16.962460467922636,"d":"17.0"},{"v":47.37333233176484,"d":"47.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))*IF(AH74=\"n/a\",1.03,IF(AH74<0,1.01,IF(AH74>10,1.1,(1+AH74/100))))","v":{"v":2.2814,"d":"2.28"}},{"v":2.5095400000000003,"d":"2.51"},{"v":2.7604940000000004,"d":"2.76"},{"v":3.0365434000000007,"d":"3.04"},{"v":3.340197740000001,"d":"3.34"},{"v":13.928175140000002,"d":"13.93"},{"v":37.65389332251961,"d":"37.7"},0.69,{"v":28.34,"d":"28.3"},{"v":-1.8599999999999999,"d":"-1.9"},{"v":6.72,"d":"6.7"},{"v":9.76,"d":"9.8"},null,1997,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.5]
["Energy Transfer LP","ET","Energy","Oil, Gas & Consumable Fuels",13,282,"-","-",14.79,{"v":8.248816768086545,"d":"8.25"},{"v":0.305,"d":"0.3050"},4,1.22,"B20",{"v":0.295,"d":"0.2950"},"2018-02-07","2018-02-20",{"v":3.3898305084745797,"d":"3.39"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B75,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B75,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.08695652173914,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B75,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B75,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.149972576698226,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B75,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B75,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.354587529309182,"d":"13.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B75,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B75,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.607058051114947,"d":"9.6"}},{"v":1.3900808612017614,"d":"1.390"},"n/a",null,{"v":84.72222222222221,"d":"84.72"},{"v":10.270833333333334,"d":"10.27"},12,1.44,0.48,0.72,"n/a",{"v":-90.3,"d":"-90.30"},{"v":-149.4,"d":"-149.40"},{"v":-7.7700000000000005,"d":"-7.77"},{"v":-30.099999999999998,"d":"-30.10"},21.48,{"v":39140,"d":"39,140"},{"v":2.8000000000000003,"d":"2.8"},"n/a",{"v":11.332570964062393,"d":"11.3"},{"v":21.603404297395727,"d":"21.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))*IF(AH75=\"n/a\",1.03,IF(AH75<0,1.01,IF(AH75>10,1.1,(1+AH75/100))))","v":{"v":1.2322,"d":"1.23"}},{"v":1.244522,"d":"1.24"},{"v":1.3689742,"d":"1.37"},{"v":1.5058716200000002,"d":"1.51"},{"v":1.6564587820000003,"d":"1.66"},{"v":7.008026602,"d":"7.01"},{"v":47.38354700473293,"d":"47.4"},1.76,{"v":26.63,"d":"26.6"},{"v":-22.93,"d":"-22.9"},{"v":3.4299999999999997,"d":"3.4"},{"v":-9.01,"d":"-9.0"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.5]
["Ensign Group Inc.","ENSG","Health Care","Health Care Providers & Services",12,303,"-","-",49.45,{"v":0.38422649140546006,"d":"0.38"},0.0475,4,0.19,"A31",{"v":0.045,"d":"0.0450"},"2018-12-28","2019-01-31",{"v":5.555555555555561,"d":"5.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B76,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B76,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.352941176470584,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B76,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B76,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.7555682453010135,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B76,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B76,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.916129087035216,"d":"19.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B76,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B76,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.95401302466326,"d":"15.0"}},{"v":1.3318250461724268,"d":"1.332"},{"v":0.8263953978022912,"d":"0.826"},null,{"v":11.176470588235295,"d":"11.18"},{"v":29.08823529411765,"d":"29.09"},12,{"v":1.7,"d":"1.70"},1.94,1.27,4.39,{"v":16.7,"d":"16.70"},{"v":102.1,"d":"102.10"},9.45,{"v":24.099999999999998,"d":"24.10"},{"v":15,"d":"15.00"},{"v":2590,"d":"2,590"},1.2,0.41,{"v":-8.787879715676972,"d":"(8.8)"},{"v":20.300355578440676,"d":"20.3"},{"v":138.231775976605,"d":"138.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))*IF(AH76=\"n/a\",1.03,IF(AH76<0,1.01,IF(AH76>10,1.1,(1+AH76/100))))","v":{"v":0.20075,"d":"0.20"}},{"v":0.219720875,"d":"0.22"},{"v":0.24169296250000002,"d":"0.24"},{"v":0.26586225875,"d":"0.27"},{"v":0.29244848462500006,"d":"0.29"},{"v":1.2204745808750002,"d":"1.22"},{"v":2.4680982424165823,"d":"2.5"},1.03,91.7,{"v":-9.370000000000001,"d":"-9.4"},{"v":13.239999999999998,"d":"13.2"},{"v":23.61,"d":"23.6"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.1]
["Enterprise Products Partners LP","EPD","Energy","Oil, Gas & Consumable Fuels",22,155,"N","-",27.65,{"v":6.292947558770344,"d":"6.29"},{"v":0.435,"d":"0.4350"},4,1.74,"B08",0.4325,"2019-01-30","2019-02-08",{"v":0.5780346820809253,"d":"0.58"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B77,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B77,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.9085457271364357,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B77,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B77,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.355043970756167,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B77,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B77,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.914786939308513,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B77,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B77,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.313827436043539,"d":"5.3"}},{"v":0.92490525867883,"d":"0.925"},"n/a",null,{"v":104.19161676646706,"d":"104.19"},{"v":16.55688622754491,"d":"16.56"},12,1.67,1.38,1.69,2.61,{"v":12.9,"d":"12.90"},{"v":29.9,"d":"29.90"},5.56,{"v":-0.8999999999999999,"d":"-0.90"},11.98,{"v":60370,"d":"60,370"},0.2,1.12,{"v":-5.349151729466055,"d":"(5.3)"},{"v":11.207734498078857,"d":"11.2"},{"v":38.58567034131666,"d":"38.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))*IF(AH77=\"n/a\",1.03,IF(AH77<0,1.01,IF(AH77>10,1.1,(1+AH77/100))))","v":{"v":1.8876000000000002,"d":"1.89"}},{"v":1.9925505600000004,"d":"1.99"},{"v":2.191805616000001,"d":"2.19"},{"v":2.4109861776000012,"d":"2.41"},{"v":2.6520847953600017,"d":"2.65"},{"v":11.135027148960004,"d":"11.14"},{"v":40.271345927522624,"d":"40.3"},0.95,{"v":21.62,"d":"21.6"},{"v":-7.99,"d":"-8.0"},{"v":2.6100000000000003,"d":"2.6"},{"v":-0.8200000000000001,"d":"-0.8"},null,1998,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Equity LifeStyle Properties","ELS","Real Estate","Equity Real Estate Investment Trusts (REITs)",15,259,"N","N",108.64,{"v":2.255154639175258,"d":"2.26"},0.6125,4,2.45,"A13",{"v":0.55,"d":"0.5500"},"2019-03-28","2019-04-12",{"v":11.363636363636363,"d":"11.36"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B78,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B78,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.271523178807954,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B78,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B78,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.8185983005235,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B78,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B78,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.15455994370543,"d":"17.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B78,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B78,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.01388804347206,"d":"19.0"}},{"v":0.9022121043567949,"d":"0.902"},{"v":0.5360799982407947,"d":"0.536"},null,{"v":109.375,"d":"109.38"},{"v":48.49999999999999,"d":"48.50"},12,2.24,4.18,9.95,8.66,{"v":19,"d":"19.00"},{"v":12.9,"d":"12.90"},{"v":8.5,"d":"8.50"},{"v":32,"d":"32.00"},{"v":11.600000000000001,"d":"11.60"},{"v":9710,"d":"9,710"},1.6,2.05,{"v":-29.090285417119304,"d":"(29.1)"},{"v":19.40971458288069,"d":"19.4"},{"v":332.0545233082407,"d":"332.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))*IF(AH78=\"n/a\",1.03,IF(AH78<0,1.01,IF(AH78>10,1.1,(1+AH78/100))))","v":{"v":2.3518,"d":"2.35"}},{"v":2.551703,"d":"2.55"},{"v":2.8068733,"d":"2.81"},{"v":3.08756063,"d":"3.09"},{"v":3.396316693,"d":"3.40"},{"v":14.194253623000002,"d":"14.19"},{"v":13.065402819403534,"d":"13.1"},0.37,{"v":31.509999999999998,"d":"31.5"},{"v":-2.4699999999999998,"d":"-2.5"},{"v":6.04,"d":"6.0"},{"v":13.089999999999998,"d":"13.1"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.4]
["Evercore Partners Inc.","EVR","Financials","Capital Markets",12,296,"-","-",{"v":92.1,"d":"92.10"},{"v":2.1715526601520088,"d":"2.17"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C08",{"v":0.4,"d":"0.4000"},"2018-05-24","2018-06-08",{"v":24.999999999999993,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B79,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B79,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":33.80281690140845,"d":"33.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B79,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B79,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.2184480011945,"d":"18.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B79,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B79,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.862379029749496,"d":"15.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B79,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B79,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.749614804713417,"d":"14.7"}},{"v":1.0754436125803422,"d":"1.075"},{"v":0.3403943997800321,"d":"0.340"},null,{"v":23.894862604540027,"d":"23.89"},{"v":11.00358422939068,"d":"11.00"},12,8.37,0.71,2.09,5.65,{"v":32,"d":"32.00"},{"v":146.4,"d":"146.40"},6.15,{"v":46.6,"d":"46.60"},{"v":15.6,"d":"15.60"},{"v":4350,"d":"4,350"},{"v":3.5000000000000004,"d":"3.5"},0.29,{"v":7.030347460510823,"d":"7.0"},{"v":18.033931689901504,"d":"18.0"},{"v":66.22641974268089,"d":"66.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))*IF(AH79=\"n/a\",1.03,IF(AH79<0,1.01,IF(AH79>10,1.1,(1+AH79/100))))","v":2.09},{"v":2.218535,"d":"2.22"},{"v":2.4403885000000005,"d":"2.44"},{"v":2.684427350000001,"d":"2.68"},{"v":2.952870085000001,"d":"2.95"},{"v":12.386220935,"d":"12.39"},{"v":13.448665510314878,"d":"13.4"},1.88,{"v":43.08,"d":"43.1"},{"v":-21.61,"d":"-21.6"},{"v":11.690000000000001,"d":"11.7"},{"v":-3.6700000000000004,"d":"-3.7"},null,2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.1]
["Evergy Inc","EVRG","Utilities","Electric Utilities",14,277,"-","-",55.91,{"v":3.3983187265247716,"d":"3.40"},{"v":0.475,"d":"0.4750"},4,{"v":1.9,"d":"1.90"},"C12",{"v":0.46,"d":"0.4600"},"2018-11-28","2018-12-20",{"v":3.2608695652173822,"d":"3.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B80,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B80,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.810126582278489,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B80,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B80,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.656619343068337,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B80,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B80,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.991010133745877,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B80,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B80,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.289230442154057,"d":"4.3"}},{"v":1.1636143595118627,"d":"1.164"},{"v":1.330936035665567,"d":"1.331"},"Merger of WR and GXP",{"v":76.92307692307692,"d":"76.92"},{"v":22.63562753036437,"d":"22.64"},12,2.47,3.23,4.33,1.46,"n/a",{"v":17.2,"d":"17.20"},{"v":11.5,"d":"11.50"},3.75,{"v":7.000000000000001,"d":"7.00"},{"v":15890,"d":"15,890"},0.2,0.84,{"v":-14.246298670093722,"d":"(14.2)"},{"v":8.389328860270648,"d":"8.4"},{"v":21.194088954374667,"d":"21.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))*IF(AH80=\"n/a\",1.03,IF(AH80<0,1.01,IF(AH80>10,1.1,(1+AH80/100))))","v":{"v":1.9085000000000003,"d":"1.91"}},{"v":2.0993500000000007,"d":"2.10"},{"v":2.246304500000001,"d":"2.25"},{"v":2.403545815000001,"d":"2.40"},{"v":2.5717940220500015,"d":"2.57"},{"v":11.229494337050005,"d":"11.23"},{"v":20.084947839474165,"d":"20.1"},0.29,{"v":15.35,"d":"15.4"},{"v":-8.49,"d":"-8.5"},{"v":-2.1999999999999997,"d":"-2.2"},{"v":-1.17,"d":"-1.2"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Eversource Energy","ES","Utilities","Electric Utilities",21,161,"N","Y",69.81,{"v":3.0654634006589316,"d":"3.07"},{"v":0.535,"d":"0.5350"},4,2.14,"C31",{"v":0.505,"d":"0.5050"},"2019-03-04","2019-03-29",{"v":5.940594059405946,"d":"5.94"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B81,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B81,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.315789473684208,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B81,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B81,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.547917582815277,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B81,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B81,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.563090425526119,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B81,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B81,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.367866982832052,"d":"9.4"}},{"v":0.700596030831129,"d":"0.701"},{"v":0.6310663870698191,"d":"0.631"},null,{"v":65.84615384615385,"d":"65.85"},21.48,12,3.25,3.65,2.62,1.94,{"v":9,"d":"9.00"},{"v":5,"d":"5.00"},6.09,{"v":10.4,"d":"10.40"},5.88,{"v":22190,"d":"22,190"},0.3,1.25,{"v":-11.85144617381495,"d":"(11.9)"},{"v":9.628553826185051,"d":"9.6"},{"v":36.090166188940096,"d":"36.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))*IF(AH81=\"n/a\",1.03,IF(AH81<0,1.01,IF(AH81>10,1.1,(1+AH81/100))))","v":{"v":2.121,"d":"2.12"}},{"v":2.2501689,"d":"2.25"},{"v":2.38247883132,"d":"2.38"},{"v":2.522568586601616,"d":"2.52"},{"v":2.6708956194937907,"d":"2.67"},{"v":11.947111937415407,"d":"11.95"},{"v":17.11375438678614,"d":"17.1"},0.33,{"v":32.32,"d":"32.3"},{"v":-1.15,"d":"-1.2"},{"v":3.3300000000000005,"d":"3.3"},{"v":11.03,"d":"11.0"},null,1999,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.7]
["Expeditors International","EXPD","Industrials","Air Freight & Logistics",24,137,"-","-",74.95,{"v":1.200800533689126,"d":"1.20"},{"v":0.45,"d":"0.4500"},2,{"v":0.9,"d":"0.90"},"JnDe",{"v":0.42,"d":"0.4200"},"2018-05-31","2018-06-15",{"v":7.1428571428571495,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B82,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B82,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B82,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B82,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B82,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B82,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.447177119769854,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B82,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B82,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.894307469981591,"d":"10.9"}},{"v":0.7753753180773894,"d":"0.775"},{"v":0.8891765389231425,"d":"0.889"},null,{"v":25.71428571428572,"d":"25.71"},{"v":21.414285714285715,"d":"21.41"},12,{"v":3.5,"d":"3.50"},1.76,{"v":1.6,"d":"1.60"},6.64,{"v":28.799999999999997,"d":"28.80"},{"v":5.1,"d":"5.10"},7.64,{"v":9.5,"d":"9.50"},{"v":12.2,"d":"12.20"},{"v":13000,"d":"13,000"},0.1,{"v":0,"d":"0.00"},{"v":-11.766308060826734,"d":"(11.8)"},{"v":9.64797765345898,"d":"9.6"},{"v":151.38801981784354,"d":"151.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))*IF(AH82=\"n/a\",1.03,IF(AH82<0,1.01,IF(AH82>10,1.1,(1+AH82/100))))","v":{"v":0.9459,"d":"0.95"}},{"v":1.01816676,"d":"1.02"},{"v":1.119983436,"d":"1.12"},{"v":1.2319817796,"d":"1.23"},{"v":1.3551799575600003,"d":"1.36"},{"v":5.67121193316,"d":"5.67"},{"v":7.566660351114077,"d":"7.6"},{"v":0.8,"d":"0.80"},{"v":23.27,"d":"23.3"},{"v":-4.109999999999999,"d":"-4.1"},{"v":7.5600000000000005,"d":"7.6"},{"v":3.88,"d":"3.9"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17.599999999999998]
["Factset Research System Inc.","FDS","Financials","Capital Markets",20,165,"-","-",235.17,{"v":1.0885742229025812,"d":"1.09"},{"v":0.64,"d":"0.6400"},4,2.56,"C20",{"v":0.56,"d":"0.5600"},"2018-05-30","2018-06-19",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B83,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B83,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.761467889908241,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B83,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B83,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.19272714569264,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B83,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B83,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.767137012376306,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B83,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B83,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.153905529404565,"d":"14.2"}},{"v":0.9020222005758577,"d":"0.902"},{"v":1.182142315960769,"d":"1.182"},null,{"v":32.947232947232955,"d":"32.95"},{"v":30.266409266409266,"d":"30.27"},8,7.77,2.58,6.42,16.56,{"v":50.8,"d":"50.80"},{"v":14.099999999999998,"d":"14.10"},9.83,{"v":10.8,"d":"10.80"},11.75,{"v":8810,"d":"8,810"},{"v":1.7000000000000002,"d":"1.7"},1.06,{"v":-16.41069803113038,"d":"(16.4)"},{"v":13.855711235278887,"d":"13.9"},{"v":371.9753936390881,"d":"372.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))*IF(AH83=\"n/a\",1.03,IF(AH83<0,1.01,IF(AH83>10,1.1,(1+AH83/100))))","v":{"v":2.728,"d":"2.73"}},{"v":2.9961624000000002,"d":"3.00"},{"v":3.2957786400000004,"d":"3.30"},{"v":3.625356504000001,"d":"3.63"},{"v":3.987892154400001,"d":"3.99"},{"v":16.633189698400002,"d":"16.63"},{"v":7.072836543096485,"d":"7.1"},1.09,{"v":27.48,"d":"27.5"},{"v":-1.17,"d":"-1.2"},{"v":10.43,"d":"10.4"},{"v":9.08,"d":"9.1"},null,1999,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},19.8]
["Farmers and Merchants Bancorp","FMAO","Financials","Banks",15,252,"-","-",30.61,{"v":1.9601437438745508,"d":"1.96"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"A20",{"v":0.14,"d":"0.1400"},"2018-12-28","2019-01-20",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B84,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B84,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.340206185567014,"d":"11.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B84,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B84,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.888486678770068,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B84,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B84,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.185875879493463,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B84,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B84,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.048046845238141,"d":"5.0"}},{"v":1.225399856447181,"d":"1.225"},{"v":1.0852413823672742,"d":"1.085"},null,{"v":38.216560509554135,"d":"38.22"},{"v":19.4968152866242,"d":"19.50"},12,1.57,"n/a",6.33,2.02,{"v":10.5,"d":"10.50"},{"v":8.7,"d":"8.70"},{"v":9.379999999999999,"d":"9.38"},{"v":5.7,"d":"5.70"},"n/a",{"v":278.55,"d":"279"},{"v":2.9000000000000004,"d":"2.9"},{"v":0,"d":"0.00"},{"v":-11.350795663256187,"d":"(11.4)"},{"v":8.146019623368014,"d":"8.1"},{"v":32.30195577454358,"d":"32.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))*IF(AH84=\"n/a\",1.03,IF(AH84<0,1.01,IF(AH84>10,1.1,(1+AH84/100))))","v":{"v":0.5869800000000001,"d":"0.59"}},{"v":0.642038724,"d":"0.64"},{"v":0.66129988572,"d":"0.66"},{"v":0.6811388822916,"d":"0.68"},{"v":0.7015730487603481,"d":"0.70"},{"v":3.273030540771948,"d":"3.27"},{"v":10.69268389667412,"d":"10.7"},0.17,{"v":3.38,"d":"3.4"},{"v":-38.769999999999996,"d":"-38.8"},{"v":-8.98,"d":"-9.0"},{"v":-24.740000000000002,"d":"-24.7"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Fastenal Company","FAST","Industrials","Trading Companies & Distributors",20,168,"-","-",62.94,{"v":2.732761360025421,"d":"2.73"},{"v":0.43,"d":"0.4300"},4,1.72,"B27",{"v":0.4,"d":"0.4000"},"2019-01-31","2019-02-27",{"v":7.499999999999993,"d":"7.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B85,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B85,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.3125,"d":"20.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B85,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B85,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.199004528465784,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B85,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B85,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.995090255865472,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B85,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B85,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.46886487291646,"d":"19.5"}},{"v":0.7188446962480248,"d":"0.719"},{"v":1.2276394961285502,"d":"1.228"},null,{"v":66.66666666666666,"d":"66.67"},{"v":24.3953488372093,"d":"24.40"},12,2.58,1.28,3.63,7.82,{"v":33.4,"d":"33.40"},{"v":34.300000000000004,"d":"34.30"},7.61,{"v":11.4,"d":"11.40"},{"v":19,"d":"19.00"},{"v":18000,"d":"18,000"},0.3,0.22,{"v":-7.66749722131841,"d":"(7.7)"},{"v":16.72785161589089,"d":"16.7"},{"v":191.182743617953,"d":"191.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))*IF(AH85=\"n/a\",1.03,IF(AH85<0,1.01,IF(AH85>10,1.1,(1+AH85/100))))","v":{"v":1.6940000000000002,"d":"1.69"}},{"v":1.8229134000000002,"d":"1.82"},{"v":2.0052047400000004,"d":"2.01"},{"v":2.2057252140000005,"d":"2.21"},{"v":2.426297735400001,"d":"2.43"},{"v":10.154141089400001,"d":"10.15"},{"v":16.13304907753416,"d":"16.1"},1.15,{"v":32.87,"d":"32.9"},{"v":-1.22,"d":"-1.2"},9.8,{"v":13.22,"d":"13.2"},null,2000,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},23.799999999999997]
["FedEx Corp.","FDX","Industrials","Air Freight & Logistics",17,188,"Y","Y",{"v":181,"d":"181.00"},{"v":1.4364640883977902,"d":"1.44"},{"v":0.65,"d":"0.6500"},4,{"v":2.6,"d":"2.60"},"A06",{"v":0.5,"d":"0.5000"},"2018-06-22","2018-07-09",{"v":30.000000000000004,"d":"30.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B86,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B86,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":27.777777777777768,"d":"27.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B86,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B86,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":36.71886432341158,"d":"36.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B86,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B86,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":31.722501143559857,"d":"31.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B86,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B86,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":18.256749658914686,"d":"18.3"}},{"v":1.7375766078968995,"d":"1.738"},{"v":6.608854404908303,"d":"6.609"},null,{"v":22.90748898678414,"d":"22.91"},{"v":15.947136563876652,"d":"15.95"},5,11.35,1.64,0.69,2.46,{"v":25.900000000000002,"d":"25.90"},{"v":-2.3,"d":"-2.30"},12.31,{"v":4.8,"d":"4.80"},9.71,{"v":47720,"d":"47,720"},5.7,{"v":0.9,"d":"0.90"},{"v":17.21182866808099,"d":"17.2"},{"v":33.158965231957644,"d":"33.2"},{"v":32.04368965045297,"d":"32.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))*IF(AH86=\"n/a\",1.03,IF(AH86<0,1.01,IF(AH86>10,1.1,(1+AH86/100))))","v":{"v":2.323,"d":"2.32"}},{"v":2.5553000000000003,"d":"2.56"},{"v":2.8034196300000005,"d":"2.80"},{"v":3.0756316760730003,"d":"3.08"},{"v":3.3742755118196883,"d":"3.37"},{"v":14.13162681789269,"d":"14.13"},{"v":7.807528628669994,"d":"7.8"},1.64,{"v":19.91,"d":"19.9"},{"v":-32.129999999999995,"d":"-32.1"},{"v":4.09,"d":"4.1"},{"v":-18.14,"d":"-18.1"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.5]
["First Farmers Financial Corp.","FFMR","Financials","Banks",12,300,"-","-",{"v":42.5,"d":"42.50"},{"v":2.635294117647059,"d":"2.64"},{"v":0.28,"d":"0.2800"},4,1.12,"A13",{"v":0.27,"d":"0.2700"},"2018-12-28","2019-01-15",{"v":3.703703703703707,"d":"3.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B87,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B87,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":36.56716417910448,"d":"36.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B87,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B87,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.079378984500803,"d":"16.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B87,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B87,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.294567206553204,"d":"18.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B87,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B87,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.671949998921338,"d":"12.7"}},{"v":1.4437057602113703,"d":"1.444"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":20.929861324200264,"d":"20.9"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))*IF(AH87=\"n/a\",1.03,IF(AH87<0,1.01,IF(AH87>10,1.1,(1+AH87/100))))","v":{"v":0.94245,"d":"0.94"}},{"v":0.9707235000000001,"d":"0.97"},{"$f":"IF($AK87=\"n/a\",1.03*AS87,IF($AK87<0,1.01*AS87,IF($AK87>10,1.1*AS87,(1+$AK87/100)*AS87)))","v":{"v":0.9998452050000001,"d":"1.00"}},{"v":1.0298405611500001,"d":"1.03"},{"v":1.0607357779845001,"d":"1.06"},{"v":5.0035950441345,"d":"5.00"},{"v":11.773164809728236,"d":"11.8"},"n/a","n/a","n/a","n/a","n/a","OTC",2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["First Interstate Bancsystem Inc.","FIBK","Financials","Banks",10,334,"-","-",41.64,{"v":2.97790585975024,"d":"2.98"},{"v":0.31,"d":"0.3100"},4,1.24,"B22",{"v":0.28,"d":"0.2800"},"2019-02-08","2019-02-21",{"v":10.714285714285703,"d":"10.71"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B88,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B88,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.666666666666675,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B88,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B88,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B88,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B88,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.708390490417855,"d":"15.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B88,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B88,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.6535147884650374,"d":"1.654"},null,{"v":44.92753623188406,"d":"44.93"},{"v":15.086956521739133,"d":"15.09"},12,2.76,1.89,5.49,1.47,{"v":9.4,"d":"9.40"},{"v":-5.6000000000000005,"d":"-5.60"},5.38,{"v":9.5,"d":"9.50"},{"v":8,"d":"8.00"},{"v":2530,"d":"2,530"},0.1,0.07,{"v":3.5993398284289633,"d":"3.6"},{"v":18.686296350168096,"d":"18.7"},{"v":-0.7185234084277847,"d":"(0.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))*IF(AH88=\"n/a\",1.03,IF(AH88<0,1.01,IF(AH88>10,1.1,(1+AH88/100))))","v":{"v":1.1312000000000002,"d":"1.13"}},{"v":1.1920585600000002,"d":"1.19"},{"v":1.2874232448000003,"d":"1.29"},{"v":1.3904171043840003,"d":"1.39"},{"v":1.5016504727347204,"d":"1.50"},{"v":6.502749381918721,"d":"6.50"},{"v":15.616593136212106,"d":"15.6"},1.14,{"v":20.31,"d":"20.3"},-11.5,{"v":7.42,"d":"7.4"},{"v":-1.79,"d":"-1.8"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["First of Long Island Corp.","FLIC","Financials","Banks",23,147,"N","N",23.36,{"v":2.9109589041095894,"d":"2.91"},{"v":0.17,"d":"0.1700"},4,0.68,"A20",{"v":0.15,"d":"0.1500"},"2018-10-09","2018-10-19",{"v":13.333333333333346,"d":"13.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B89,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B89,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.771929824561386,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B89,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B89,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.495373520939562,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B89,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B89,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.672031681206736,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B89,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B89,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.27379667887369,"d":"8.3"}},{"v":0.8064050810244224,"d":"0.806"},{"v":0.8553886770777867,"d":"0.855"},null,{"v":41.717791411042946,"d":"41.72"},{"v":14.331288343558283,"d":"14.33"},12,1.63,2.05,4.28,1.56,{"v":10.4,"d":"10.40"},{"v":9.8,"d":"9.80"},0.98,{"v":7.8,"d":"7.80"},{"v":7.000000000000001,"d":"7.00"},{"v":592.18,"d":"592"},{"v":3.4000000000000004,"d":"3.4"},1.06,{"v":-4.748297758241957,"d":"(4.7)"},{"v":9.582990585316326,"d":"9.6"},{"v":-0.318708283848923,"d":"(0.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))*IF(AH89=\"n/a\",1.03,IF(AH89<0,1.01,IF(AH89>10,1.1,(1+AH89/100))))","v":{"v":0.68076,"d":"0.68"}},{"v":0.687431448,"d":"0.69"},{"v":0.7355516493600001,"d":"0.74"},{"v":0.7870402648152001,"d":"0.79"},{"v":0.8421330833522641,"d":"0.84"},{"v":3.7329164455274646,"d":"3.73"},{"v":15.979950537360722,"d":"16.0"},0.69,{"v":33.26,"d":"33.3"},{"v":-21.21,"d":"-21.2"},{"v":10.66,"d":"10.7"},{"v":4.67,"d":"4.7"},null,1997,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Flowers Foods","FLO","Consumer Staples","Food Products",17,185,"N","Y",20.47,{"v":3.517342452369321,"d":"3.52"},{"v":0.18,"d":"0.1800"},4,0.72,"C23",{"v":0.17,"d":"0.1700"},"2018-06-06","2018-06-21",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B90,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B90,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.970149253731338,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B90,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B90,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.753361554057814,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B90,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B90,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.835435700343176,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B90,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B90,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.758560376435412,"d":"10.8"}},{"v":0.9141962638315284,"d":"0.914"},"n/a",null,{"v":97.29729729729729,"d":"97.30"},{"v":27.66216216216216,"d":"27.66"},12,0.74,5.28,1.09,3.38,{"v":11.1,"d":"11.10"},{"v":-37.8,"d":"-37.80"},6.49,{"v":-5.8999999999999995,"d":"-5.90"},{"v":5.220000000000001,"d":"5.22"},{"v":4300,"d":"4,300"},{"v":3.3000000000000003,"d":"3.3"},0.65,{"v":-14.309384009449666,"d":"(14.3)"},{"v":13.352778152712496,"d":"13.4"},{"v":103.8497356258151,"d":"103.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))*IF(AH90=\"n/a\",1.03,IF(AH90<0,1.01,IF(AH90>10,1.1,(1+AH90/100))))","v":{"v":0.7171,"d":"0.72"}},{"v":0.7636397899999999,"d":"0.76"},{"v":0.8035017870379999,"d":"0.80"},{"v":0.8454445803213835,"d":"0.85"},{"v":0.8895767874141597,"d":"0.89"},{"v":4.019262944773543,"d":"4.02"},{"v":19.634894698454048,"d":"19.6"},{"v":0.5,"d":"0.50"},{"v":15.129999999999999,"d":"15.1"},{"v":-10.280000000000001,"d":"-10.3"},{"v":5.17,"d":"5.2"},{"v":3.15,"d":"3.2"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Franco-Nevada Corp.","FNV","Materials","Metals & Mining",11,309,"-","-",75.39,{"v":1.2733784321528054,"d":"1.27"},{"v":0.24,"d":"0.2400"},4,0.96,"C29",{"v":0.23,"d":"0.2300"},"2018-06-13","2018-06-28",{"v":4.3478260869565135,"d":"4.35"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B91,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B91,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.39560439560438,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B91,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B91,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.604051127515274,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B91,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B91,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.700787217295233,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B91,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B91,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","Canadian,US$",{"v":84.21052631578948,"d":"84.21"},{"v":66.13157894736842,"d":"66.13"},12,1.14,8.61,20.97,2.96,"n/a",{"v":14.899999999999999,"d":"14.90"},{"v":6.5,"d":"6.50"},{"v":-2.8899999999999997,"d":"-2.89"},{"v":7.670000000000001,"d":"7.67"},{"v":14050,"d":"14,050"},{"v":2.02,"d":"2.0"},"n/a",{"v":-59.157413297920385,"d":"(59.2)"},{"v":6.974165649448039,"d":"7.0"},{"v":194.95722754642125,"d":"195.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))*IF(AH91=\"n/a\",1.03,IF(AH91<0,1.01,IF(AH91>10,1.1,(1+AH91/100))))","v":{"v":1.045,"d":"1.05"}},{"v":1.112925,"d":"1.11"},{"v":1.1982863474999998,"d":"1.20"},{"v":1.2901949103532497,"d":"1.29"},{"v":1.389152859977344,"d":"1.39"},{"v":6.0355591178305925,"d":"6.04"},{"v":8.005782090238219,"d":"8.0"},"n/a",29.4,{"v":-3.25,"d":"-3.3"},{"v":3.6799999999999997,"d":"3.7"},{"v":8.83,"d":"8.8"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["General Mills","GIS","Consumer Staples","Food Products",15,235,"N","N",47.13,{"v":4.158709951198811,"d":"4.16"},{"v":0.49,"d":"0.4900"},4,1.96,"B01",{"v":0.48,"d":"0.4800"},"2017-07-06","2017-08-01",{"v":2.0833333333333353,"d":"2.08"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B92,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B92,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.0309278350515427,"d":"1.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B92,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B92,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.248541923141413,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B92,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B92,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.658026930000771,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B92,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B92,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.038586326151044,"d":"9.0"}},{"v":0.7366225966927284,"d":"0.737"},"n/a","2018 = Year 15",{"v":77.47035573122531,"d":"77.47"},{"v":18.62845849802372,"d":"18.63"},5,2.53,3.07,1.74,4.25,{"v":33.900000000000006,"d":"33.90"},{"v":-1,"d":"-1.00"},5.47,{"v":-0.3,"d":"-0.30"},6.05,{"v":28350,"d":"28,350"},0.1,2.29,{"v":-7.811721616824137,"d":"(7.8)"},{"v":10.816736881199581,"d":"10.8"},{"v":87.58221737159629,"d":"87.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))*IF(AH92=\"n/a\",1.03,IF(AH92<0,1.01,IF(AH92>10,1.1,(1+AH92/100))))","v":{"v":1.9796,"d":"1.98"}},{"v":2.08788412,"d":"2.09"},{"v":2.21420110926,"d":"2.21"},{"v":2.34816027637023,"d":"2.35"},{"v":2.490223973090629,"d":"2.49"},{"v":11.120069478720858,"d":"11.12"},{"v":23.594461019989087,"d":"23.6"},0.75,{"v":29.409999999999997,"d":"29.4"},{"v":-10.86,"d":"-10.9"},{"v":11.27,"d":"11.3"},{"v":7.89,"d":"7.9"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.1]
["Graco Inc.","GGG","Industrials","Machinery",22,154,"N","N",46.96,{"v":1.362862010221465,"d":"1.36"},{"v":0.16,"d":"0.1600"},4,0.64,"B07",0.1325,"2019-01-18","2019-02-06",{"v":20.75471698113207,"d":"20.75"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B93,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B93,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.000000000000009,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B93,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B93,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.696131048652369,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B93,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B93,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.635458063230873,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B93,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B93,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.907677610797337,"d":"7.9"}},{"v":1.2184940430644748,"d":"1.218"},{"v":0.24393564717040184,"d":"0.244"},null,{"v":32.487309644670056,"d":"32.49"},{"v":23.83756345177665,"d":"23.84"},12,1.97,3.18,4.65,10.37,{"v":45.7,"d":"45.70"},{"v":19.2,"d":"19.20"},{"v":7.7700000000000005,"d":"7.77"},{"v":39.5,"d":"39.50"},{"v":7.5,"d":"7.50"},{"v":7680,"d":"7,680"},0.5,0.37,{"v":-12.839243378324312,"d":"(12.8)"},{"v":10.998320073452337,"d":"11.0"},{"v":231.45841568902316,"d":"231.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))*IF(AH93=\"n/a\",1.03,IF(AH93<0,1.01,IF(AH93>10,1.1,(1+AH93/100))))","v":{"v":0.5808000000000001,"d":"0.58"}},{"v":0.6259281600000002,"d":"0.63"},{"v":0.6728727720000002,"d":"0.67"},{"v":0.7233382299000002,"d":"0.72"},{"v":0.7775885971425002,"d":"0.78"},{"v":3.380527759042501,"d":"3.38"},{"v":7.198738839528324,"d":"7.2"},0.96,25.7,{"v":-2.83,"d":"-2.8"},{"v":9.01,"d":"9.0"},{"v":5.6000000000000005,"d":"5.6"},null,1998,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},23]
["Hanover Insurance Group (The)","THG","Financials","Insurance",14,278,"-","-",118.71,{"v":2.021733636593379,"d":"2.02"},{"v":0.6,"d":"0.6000"},4,{"v":2.4,"d":"2.40"},"C29",{"v":0.54,"d":"0.5400"},"2018-12-14","2018-12-28",{"v":11.1111111111111,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B94,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B94,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.823529411764719,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B94,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B94,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.518820182912236,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B94,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B94,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.296774759988491,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B94,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B94,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.304330741852002,"d":"17.3"}},{"v":0.5950403349078888,"d":"0.595"},{"v":0.2653807927832085,"d":"0.265"},null,{"v":43.24324324324324,"d":"43.24"},{"v":21.38918918918919,"d":"21.39"},12,5.55,"n/a",1.12,1.69,{"v":9.700000000000001,"d":"9.70"},{"v":45,"d":"45.00"},{"v":12.520000000000001,"d":"12.52"},{"v":38.800000000000004,"d":"38.80"},{"v":-1.0999999999999999,"d":"-1.10"},{"v":5020,"d":"5,020"},0.5,0.26,{"v":-9.07068079260732,"d":"(9.1)"},{"v":12.31850839658187,"d":"12.3"},{"v":26.750375374819523,"d":"26.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))*IF(AH94=\"n/a\",1.03,IF(AH94<0,1.01,IF(AH94>10,1.1,(1+AH94/100))))","v":{"v":2.4420000000000006,"d":"2.44"}},{"v":2.686200000000001,"d":"2.69"},{"v":2.7130620000000008,"d":"2.71"},{"v":2.7401926200000006,"d":"2.74"},{"v":2.7675945462000007,"d":"2.77"},{"v":13.349049166200004,"d":"13.35"},{"v":11.245092381602227,"d":"11.2"},0.72,{"v":18.39,"d":"18.4"},{"v":-5.79,"d":"-5.8"},{"v":5.9799999999999995,"d":"6.0"},{"v":4.590000000000001,"d":"4.6"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.9]
["Harris Corp.","HRS","Industrials","Aerospace & Defense",17,192,"N","N",164.93,{"v":1.6613108591523678,"d":"1.66"},{"v":0.685,"d":"0.6850"},4,2.74,"C22",{"v":0.57,"d":"0.5700"},"2018-09-06","2018-09-21",{"v":20.175438596491247,"d":"20.18"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B95,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B95,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.090909090909065,"d":"14.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B95,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B95,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.965913449774575,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B95,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B95,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.699166275255555,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B95,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B95,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.620728143755834,"d":"13.6"}},{"v":0.7120886763826907,"d":"0.712"},{"v":1.469570647765993,"d":"1.470"},null,{"v":41.14114114114114,"d":"41.14"},{"v":24.764264264264266,"d":"24.76"},6,6.66,1.41,3.01,5.69,{"v":26.3,"d":"26.30"},{"v":12.2,"d":"12.20"},{"v":13.389999999999999,"d":"13.39"},{"v":6.6000000000000005,"d":"6.60"},17.52,{"v":19410,"d":"19,410"},0.4,1.12,{"v":-13.403787129856344,"d":"(13.4)"},{"v":11.360477134407923,"d":"11.4"},{"v":150.25201845221164,"d":"150.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))*IF(AH95=\"n/a\",1.03,IF(AH95<0,1.01,IF(AH95>10,1.1,(1+AH95/100))))","v":{"v":2.761,"d":"2.76"}},{"v":3.0371000000000006,"d":"3.04"},{"v":3.3408100000000007,"d":"3.34"},{"v":3.674891000000001,"d":"3.67"},{"v":4.042380100000002,"d":"4.04"},{"v":16.856181100000004,"d":"16.86"},{"v":10.220203177105441,"d":"10.2"},1.24,{"v":33.83,"d":"33.8"},{"v":-6.02,"d":"-6.0"},{"v":12.46,"d":"12.5"},7.6,null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.7]
["Hasbro Inc.","HAS","Consumer Discretionary","Leisure Products",16,234,"Y","Y",{"v":84.9,"d":"84.90"},{"v":3.2037691401649,"d":"3.20"},{"v":0.68,"d":"0.6800"},4,2.72,"B15",{"v":0.63,"d":"0.6300"},"2019-04-30","2019-05-15",{"v":7.936507936507943,"d":"7.94"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B96,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B96,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.81081081081081,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B96,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B96,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.769155346682258,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B96,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B96,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.537317657751387,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B96,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B96,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.463644065402768,"d":"12.5"}},{"v":0.7652110095333652,"d":"0.765"},{"v":0.5577378747223033,"d":"0.558"},null,{"v":133.33333333333334,"d":"133.33"},{"v":41.61764705882353,"d":"41.62"},12,2.04,3.86,2.35,5.72,{"v":11.799999999999999,"d":"11.80"},{"v":29.299999999999997,"d":"29.30"},12.22,{"v":17.1,"d":"17.10"},{"v":10.8,"d":"10.80"},{"v":10780,"d":"10,780"},0.4,0.91,{"v":-28.87656026090724,"d":"(28.9)"},{"v":12.741086797916287,"d":"12.7"},{"v":225.27112873653957,"d":"225.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))*IF(AH96=\"n/a\",1.03,IF(AH96<0,1.01,IF(AH96>10,1.1,(1+AH96/100))))","v":{"v":2.706,"d":"2.71"}},{"v":2.9766000000000004,"d":"2.98"},{"v":3.274260000000001,"d":"3.27"},{"v":3.6016860000000013,"d":"3.60"},{"v":3.961854600000002,"d":"3.96"},{"v":16.520400600000006,"d":"16.52"},{"v":19.45865795053004,"d":"19.5"},0.91,{"v":10.489999999999998,"d":"10.5"},{"v":-22.54,"d":"-22.5"},{"v":-1.38,"d":"-1.4"},{"v":-9.229999999999999,"d":"-9.2"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Hawkins Inc.","HWKN","Materials","Chemicals",15,255,"N","N",41.22,{"v":2.231926249393499,"d":"2.23"},{"v":0.23,"d":"0.2300"},4,0.92,"B31",{"v":0.225,"d":"0.2250"},"2019-02-21","2019-03-08",{"v":2.222222222222224,"d":"2.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B97,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B97,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.488372093023262,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B97,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B97,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.49571164458864,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B97,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B97,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.9200269147087194,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B97,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B97,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.93561696111744,"d":"5.9"}},{"v":0.8288989917877845,"d":"0.829"},"n/a","Switch to quarterly div","n/a","n/a",3,-1.65,"n/a",{"v":0.8,"d":"0.80"},2.02,{"v":-7.9,"d":"-7.90"},{"v":-202.2,"d":"-202.20"},"n/a",{"v":-27.3,"d":"-27.30"},"n/a",{"v":441.88,"d":"442"},0.1,0.42,"n/a",{"v":7.151953164102219,"d":"7.2"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))*IF(AH97=\"n/a\",1.03,IF(AH97<0,1.01,IF(AH97>10,1.1,(1+AH97/100))))","v":{"v":0.8989,"d":"0.90"}},{"v":0.9258670000000001,"d":"0.93"},{"v":0.9536430100000002,"d":"0.95"},{"v":0.9822523003000002,"d":"0.98"},{"v":1.0117198693090002,"d":"1.01"},{"v":4.772382179609,"d":"4.77"},{"v":11.577831585659874,"d":"11.6"},0.87,{"v":34.93,"d":"34.9"},{"v":-6.39,"d":"-6.4"},{"v":-0.72,"d":"-0.7"},6.1,null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-4.3]
["HDFC Bank Limited","HDB","Financials","Banks",17,189,"-","-",101.12,{"v":0.5409414556962026,"d":"0.54"},{"v":0.547,"d":"0.5470"},1,{"v":0.547,"d":"0.55"},"July",{"v":0.494,"d":"0.4940"},"2018-06-01","2018-07-11",{"v":10.728744939271264,"d":"10.73"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B98,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B98,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.953346855983792,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B98,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B98,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.509038896498815,"d":"13.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B98,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B98,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.251351440996583,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B98,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B98,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.55870175286198,"d":"16.6"}},{"v":0.7398739118469283,"d":"0.740"},{"v":0.5724930579904945,"d":"0.572"},"India",{"v":18.993055555555557,"d":"18.99"},{"v":35.111111111111114,"d":"35.11"},3,2.88,1.53,{"v":6.9,"d":"6.90"},5.27,"n/a",{"v":25.2,"d":"25.20"},25.46,{"v":21.4,"d":"21.40"},{"v":23,"d":"23.00"},{"v":81830,"d":"81,830"},"n/a",0.79,{"v":-22.31881821441833,"d":"(22.3)"},{"v":12.792292896692786,"d":"12.8"},{"v":186.7717292401014,"d":"186.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))*IF(AH98=\"n/a\",1.03,IF(AH98<0,1.01,IF(AH98>10,1.1,(1+AH98/100))))","v":{"v":0.6017000000000001,"d":"0.60"}},{"v":0.6618700000000002,"d":"0.66"},{"v":0.7280570000000003,"d":"0.73"},{"v":0.8008627000000004,"d":"0.80"},{"v":0.8809489700000005,"d":"0.88"},{"v":3.6734386700000012,"d":"3.67"},{"v":3.6327518492879753,"d":"3.6"},0.58,{"v":18.37,"d":"18.4"},{"v":-9.790000000000001,"d":"-9.8"},{"v":0.09,"d":"0.1"},{"v":1.71,"d":"1.7"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Healthcare Services Group Inc.","HCSG","Industrials","Commercial Services & Supplies",17,202,"N","-",38.18,{"v":2.056050288108958,"d":"2.06"},{"v":0.19625,"d":"0.1963"},4,{"v":0.785,"d":"0.79"},"C29",{"v":0.195,"d":"0.1950"},"2019-02-14","2019-03-22",{"v":0.6410256410256416,"d":"0.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B99,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B99,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.657807308970095,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B99,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B99,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.7076957882373964,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B99,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B99,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.811392148598335,"d":"2.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B99,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B99,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.165698982531232,"d":"7.2"}},{"v":0.3923402525632232,"d":"0.392"},{"v":0.19938951408498834,"d":"0.199"},null,{"v":70.08928571428571,"d":"70.09"},{"v":34.08928571428571,"d":"34.09"},12,1.12,2.21,{"v":1.4,"d":"1.40"},6.73,{"v":17.2,"d":"17.20"},{"v":18.4,"d":"18.40"},{"v":15.509999999999998,"d":"15.51"},{"v":14.099999999999998,"d":"14.10"},{"v":15.440000000000001,"d":"15.44"},{"v":2820,"d":"2,820"},0.2,0.02,{"v":-29.221843277578415,"d":"(29.2)"},{"v":4.867442436707293,"d":"4.9"},{"v":219.31934058218468,"d":"219.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))*IF(AH99=\"n/a\",1.03,IF(AH99<0,1.01,IF(AH99>10,1.1,(1+AH99/100))))","v":{"v":0.84975,"d":"0.85"}},{"v":0.934725,"d":"0.93"},{"v":1.0281975,"d":"1.03"},{"v":1.1310172500000002,"d":"1.13"},{"v":1.2441189750000003,"d":"1.24"},{"v":5.187808725000001,"d":"5.19"},{"v":13.587765125720274,"d":"13.6"},0.88,{"v":8.959999999999999,"d":"9.0"},{"v":-21.65,"d":"-21.7"},{"v":-7.290000000000001,"d":"-7.3"},-7.7,null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.299999999999999]
["HEICO Corp.","HEI","Industrials","Aerospace & Defense",12,302,"-","-",93.73,{"v":0.14936519790888725,"d":"0.15"},{"v":0.07,"d":"0.0700"},2,0.14,"JaJl",{"v":0.06,"d":"0.0600"},"2019-01-02","2019-01-17",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B100,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B100,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.708119218910592,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B100,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B100,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.540138619438501,"d":"13.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B100,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B100,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.479260333706744,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B100,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B100,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.439501414029014,"d":"17.4"}},{"v":0.8302565532096613,"d":"0.830"},{"v":0.7955637545992716,"d":"0.796"},null,{"v":7.734806629834255,"d":"7.73"},{"v":51.78453038674033,"d":"51.78"},10,1.81,3.45,6.25,8.91,{"v":19.8,"d":"19.80"},{"v":31.8,"d":"31.80"},10.93,{"v":18.2,"d":"18.20"},{"v":15.040000000000001,"d":"15.04"},{"v":11120,"d":"11,120"},{"v":5,"d":"5.0"},0.38,{"v":-37.155904855124696,"d":"(37.2)"},{"v":14.628625531615631,"d":"14.6"},{"v":352.84295327573744,"d":"352.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))*IF(AH100=\"n/a\",1.03,IF(AH100<0,1.01,IF(AH100>10,1.1,(1+AH100/100))))","v":{"v":0.11528000000000001,"d":"0.12"}},{"v":0.12680800000000003,"d":"0.13"},{"v":0.13948880000000005,"d":"0.14"},{"v":0.15343768000000008,"d":"0.15"},{"v":0.16878144800000008,"d":"0.17"},{"v":0.7037959280000001,"d":"0.70"},{"v":0.7508758433799212,"d":"0.8"},0.82,{"v":42.88,"d":"42.9"},{"v":-1.34,"d":"-1.3"},{"v":13.569999999999999,"d":"13.6"},{"v":15.02,"d":"15.0"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.9]
["Hillenbrand Inc.","HI","Industrials","Machinery",12,299,"-","-",44.29,{"v":1.896590652517498,"d":"1.90"},{"v":0.21,"d":"0.2100"},4,0.84,"C29",0.2075,"2018-12-14","2018-12-31",{"v":1.204819277108435,"d":"1.20"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B101,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B101,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.033434650455911,"d":"1.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B101,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B101,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.1700568967477176,"d":"1.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B101,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B101,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.2099791786264635,"d":"1.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B101,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B101,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.213464378001186,"d":"4.2"}},{"v":0.2871696708636854,"d":"0.287"},{"v":0.18905924666038493,"d":"0.189"},"FY Streak",{"v":49.411764705882355,"d":"49.41"},{"v":26.05294117647059,"d":"26.05"},9,{"v":1.7,"d":"1.70"},2.08,1.54,3.79,{"v":12.1,"d":"12.10"},{"v":-30.4,"d":"-30.40"},10.63,{"v":6.4,"d":"6.40"},{"v":12.5,"d":"12.50"},{"v":2750,"d":"2,750"},0.4,{"v":0.5,"d":"0.50"},{"v":-22.94637134532663,"d":"(22.9)"},{"v":3.1065698311439616,"d":"3.1"},{"v":109.4868301973749,"d":"109.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))*IF(AH101=\"n/a\",1.03,IF(AH101<0,1.01,IF(AH101>10,1.1,(1+AH101/100))))","v":{"v":0.83931,"d":"0.84"}},{"v":0.9232410000000001,"d":"0.92"},{"v":1.0155651,"d":"1.02"},{"v":1.1171216100000003,"d":"1.12"},{"v":1.2288337710000004,"d":"1.23"},{"v":5.1240714810000005,"d":"5.12"},{"v":11.569364373447733,"d":"11.6"},1.29,22.3,{"v":-17.080000000000002,"d":"-17.1"},{"v":7.95,"d":"8.0"},-5.4,null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["Hingham Institution for Savings","HIFS","Financials","Thrifts & Mortgage Finance",12,301,"-","-",{"v":195.8,"d":"195.80"},{"v":0.755873340143003,"d":"0.76"},{"v":0.37,"d":"0.3700"},4,1.48,"A18",{"v":0.36,"d":"0.3600"},"2019-01-04","2019-01-16",{"v":2.7777777777777803,"d":"2.78"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B102,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B102,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.923076923076921,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B102,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B102,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.832481505512833,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B102,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B102,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.770632214856541,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B102,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B102,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.548721748643537,"d":"5.5"}},{"v":1.0399930788144591,"d":"1.040"},{"v":0.41816175469974937,"d":"0.418"},null,{"v":10.647482014388489,"d":"10.65"},{"v":14.0863309352518,"d":"14.09"},12,{"v":13.9,"d":"13.90"},"n/a",{"v":4.3,"d":"4.30"},1.99,{"v":15.2,"d":"15.20"},{"v":9.4,"d":"9.40"},"n/a",{"v":13.8,"d":"13.80"},"n/a",{"v":405.31,"d":"405"},{"v":3,"d":"3.0"},{"v":0,"d":"0.00"},{"v":-7.5598253802522555,"d":"(7.6)"},{"v":6.526505554999544,"d":"6.5"},{"v":11.617996480358705,"d":"11.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))*IF(AH102=\"n/a\",1.03,IF(AH102<0,1.01,IF(AH102>10,1.1,(1+AH102/100))))","v":{"v":1.52066,"d":"1.52"}},{"v":1.5662798,"d":"1.57"},{"v":1.613268194,"d":"1.61"},{"v":1.66166623982,"d":"1.66"},{"v":1.7115162270146,"d":"1.71"},{"v":8.073390460834599,"d":"8.07"},{"v":4.12328419858764,"d":"4.1"},0.77,{"v":8.68,"d":"8.7"},{"v":-14.649999999999999,"d":"-14.7"},{"v":0.95,"d":"1.0"},{"v":-6.510000000000001,"d":"-6.5"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Holly Energy Partners LP","HEP","Energy","Oil, Gas & Consumable Fuels",15,253,"-","-",29.17,{"v":9.153239629756598,"d":"9.15"},0.6675,4,2.67,"B10",{"v":0.665,"d":"0.6650"},"2019-02-01","2019-02-14",{"v":0.3759398496240521,"d":"0.38"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B103,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B103,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.990019960079839,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B103,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B103,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.659337251093134,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B103,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B103,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.440033589125815,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B103,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B103,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.917910180965613,"d":"5.9"}},{"v":1.0882276668949051,"d":"1.088"},{"v":0.46666910066129097,"d":"0.467"},null,{"v":157.05882352941177,"d":"157.06"},{"v":17.158823529411766,"d":"17.16"},12,{"v":1.7,"d":"1.70"},"n/a",6.03,{"v":7.2,"d":"7.20"},{"v":39,"d":"39.00"},{"v":-25.2,"d":"-25.20"},{"v":3.9,"d":"3.90"},{"v":13.8,"d":"13.80"},-5.19,{"v":3050,"d":"3,050"},0.1,3.32,{"v":-1.5655503105293533,"d":"(1.6)"},{"v":15.593273218882413,"d":"15.6"},{"v":134.32506330761473,"d":"134.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))*IF(AH103=\"n/a\",1.03,IF(AH103<0,1.01,IF(AH103>10,1.1,(1+AH103/100))))","v":{"v":2.6563,"d":"2.66"}},{"v":2.7598956999999995,"d":"2.76"},{"v":2.7874946569999994,"d":"2.79"},{"v":2.8153696035699993,"d":"2.82"},{"v":2.843523299605699,"d":"2.84"},{"v":13.862583260175699,"d":"13.86"},{"v":47.523425643386005,"d":"47.5"},{"v":0.8,"d":"0.80"},{"v":11.83,"d":"11.8"},{"v":-14.21,"d":"-14.2"},{"v":-0.75,"d":"-0.8"},{"v":-2.15,"d":"-2.2"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.5]
["Home Depot Inc.","HD","Consumer Discretionary","Specialty Retail",10,344,"Y","Y",185.14,{"v":2.9383169493356385,"d":"2.94"},{"v":1.36,"d":"1.3600"},4,5.44,"C22",{"v":1.03,"d":"1.0300"},"2019-03-13","2019-03-28",{"v":32.038834951456316,"d":"32.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B104,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B104,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.73033707865168,"d":"15.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B104,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B104,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.409773010338284,"d":"20.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B104,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B104,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.437976918839396,"d":"21.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B104,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B104,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.430153669199843,"d":"16.4"}},{"v":1.304794669025359,"d":"1.305"},{"v":1.0457549716507022,"d":"1.046"},null,{"v":57.81083953241233,"d":"57.81"},{"v":19.67481402763018,"d":"19.67"},1,9.41,1.33,1.99,{"v":159.6,"d":"159.60"},{"v":652.6,"d":"652.60"},{"v":18.3,"d":"18.30"},4.71,{"v":20.5,"d":"20.50"},14.78,{"v":210130,"d":"210,130"},0.1,19.53,{"v":4.701479840544856,"d":"4.7"},{"v":24.376293868175036,"d":"24.4"},{"v":1081.3552140204208,"d":"1081.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))*IF(AH104=\"n/a\",1.03,IF(AH104<0,1.01,IF(AH104>10,1.1,(1+AH104/100))))","v":{"v":4.532000000000001,"d":"4.53"}},{"v":4.745457200000001,"d":"4.75"},{"v":5.220002920000001,"d":"5.22"},{"v":5.742003212000001,"d":"5.74"},{"v":6.316203533200001,"d":"6.32"},{"v":26.555666865200003,"d":"26.56"},{"v":14.343559935832346,"d":"14.3"},{"v":1.1,"d":"1.10"},{"v":17.11,"d":"17.1"},{"v":-14.06,"d":"-14.1"},{"v":3.42,"d":"3.4"},{"v":-2.17,"d":"-2.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},23.1]
["Honat Bancorp Inc.","HONT","Financials","Banks",14,275,"-","-",{"v":106,"d":"106.00"},{"v":1.6603773584905661,"d":"1.66"},{"v":0.44,"d":"0.4400"},4,1.76,"B30",{"v":0.41,"d":"0.4100"},"2018-11-14","2018-11-30",{"v":7.317073170731714,"d":"7.32"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B105,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B105,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":34.13654618473896,"d":"34.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B105,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B105,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.637201230263354,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B105,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B105,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.80090157890703,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B105,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B105,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.447706718009165,"d":"12.4"}},{"v":0.8677021256678903,"d":"0.868"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":12.461278937397596,"d":"12.5"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))*IF(AH105=\"n/a\",1.03,IF(AH105<0,1.01,IF(AH105>10,1.1,(1+AH105/100))))","v":{"v":1.7201,"d":"1.72"}},{"v":1.771703,"d":"1.77"},{"v":1.82485409,"d":"1.82"},{"v":1.8795997127000001,"d":"1.88"},{"v":1.9359877040810003,"d":"1.94"},{"v":9.132244506781,"d":"9.13"},{"v":8.61532500639717,"d":"8.6"},"n/a","n/a","n/a","n/a","n/a","OTC",2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Hubbell Inc.","HUBB","Industrials","Electrical Equipment",11,314,"N","N",118.05,{"v":2.846251588310038,"d":"2.85"},{"v":0.84,"d":"0.8400"},4,3.36,"C15",{"v":0.77,"d":"0.7700"},"2018-11-29","2018-12-14",{"v":9.090909090909085,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B106,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B106,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.756097560975618,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B106,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B106,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.0351186639291,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B106,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B106,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.23149262024683,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B106,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B106,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.761994843399279,"d":"8.8"}},{"v":1.2818419573378215,"d":"1.282"},{"v":3.4034826121960084,"d":"3.403"},null,{"v":52.255054432348366,"d":"52.26"},{"v":18.359253499222394,"d":"18.36"},12,6.43,1.84,1.43,{"v":3.6,"d":"3.60"},{"v":20.9,"d":"20.90"},{"v":18.5,"d":"18.50"},7.39,{"v":3.3000000000000003,"d":"3.30"},{"v":10,"d":"10.00"},{"v":6390,"d":"6,390"},0.5,1.01,{"v":-4.281509290665527,"d":"(4.3)"},{"v":14.077744208556867,"d":"14.1"},{"v":71.39079788237126,"d":"71.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))*IF(AH106=\"n/a\",1.03,IF(AH106<0,1.01,IF(AH106>10,1.1,(1+AH106/100))))","v":{"v":3.4650000000000003,"d":"3.47"}},{"v":3.7210635000000005,"d":"3.72"},{"v":4.093169850000001,"d":"4.09"},{"v":4.502486835000001,"d":"4.50"},{"v":4.952735518500002,"d":"4.95"},{"v":20.734455703500004,"d":"20.73"},{"v":17.56413020203304,"d":"17.6"},1.43,{"v":28.48,"d":"28.5"},{"v":-14.249999999999998,"d":"-14.3"},{"v":9.92,"d":"9.9"},{"v":3.7900000000000005,"d":"3.8"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.199999999999999]
["Inter Parfums Inc.","IPAR","Consumer Staples","Personal Products",10,328,"-","-",73.77,{"v":1.4911210519181242,"d":"1.49"},{"v":0.275,"d":"0.2750"},4,{"v":1.1,"d":"1.10"},"A15",{"v":0.21,"d":"0.2100"},"2018-12-28","2019-01-15",{"v":30.95238095238097,"d":"30.95"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B107,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B107,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.529411764705866,"d":"23.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B107,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B107,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.096321418390836,"d":"18.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B107,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B107,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.80604263098537,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B107,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B107,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":20.220216606602072,"d":"20.2"}},{"v":0.6827841115449564,"d":"0.683"},"n/a",null,{"v":67.48466257668713,"d":"67.48"},{"v":45.25766871165644,"d":"45.26"},12,1.63,3.78,3.45,5.14,{"v":11.3,"d":"11.30"},{"v":27.6,"d":"27.60"},10.59,{"v":-20.4,"d":"-20.40"},{"v":12,"d":"12.00"},{"v":2230,"d":"2,230"},0.4,0.12,{"v":-29.960505028752948,"d":"(30.0)"},{"v":15.297163682903495,"d":"15.3"},{"v":221.54102359862375,"d":"221.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))*IF(AH107=\"n/a\",1.03,IF(AH107<0,1.01,IF(AH107>10,1.1,(1+AH107/100))))","v":{"v":0.924,"d":"0.92"}},{"v":1.0164000000000002,"d":"1.02"},{"$f":"IF($AK107=\"n/a\",1.03*AS107,IF($AK107<0,1.01*AS107,IF($AK107>10,1.1*AS107,(1+$AK107/100)*AS107)))","v":{"v":1.1180400000000004,"d":"1.12"}},{"v":1.2298440000000006,"d":"1.23"},{"v":1.3528284000000008,"d":"1.35"},{"v":5.641112400000003,"d":"5.64"},{"v":7.6468922326148885,"d":"7.6"},0.94,{"v":77.55,"d":"77.6"},-3.1,{"v":12.57,"d":"12.6"},{"v":22.12,"d":"22.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.4]
["International Business Machines","IBM","Information Technology","IT Services",23,144,"Y","Y",138.13,{"v":4.546441757764425,"d":"4.55"},{"v":1.57,"d":"1.5700"},4,6.28,"C09",{"v":1.5,"d":"1.5000"},"2018-05-09","2018-06-09",{"v":4.666666666666671,"d":"4.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B108,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B108,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.254237288135588,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B108,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B108,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.491436130478402,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B108,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B108,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.911856607956283,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B108,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B108,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.572885948905977,"d":"12.6"}},{"v":0.8678879815103844,"d":"0.868"},"n/a",null,{"v":53.35598980458794,"d":"53.36"},{"v":11.735768903993202,"d":"11.74"},12,11.77,12.22,1.58,6.36,{"v":31.1,"d":"31.10"},{"v":-3.3000000000000003,"d":"-3.30"},{"v":1.8499999999999999,"d":"1.85"},{"v":-4,"d":"-4.00"},0.96,{"v":125860,"d":"125,860"},0.1,2.37,{"v":3.7225294617275058,"d":"3.7"},{"v":15.458298365720708,"d":"15.5"},{"v":82.13485874104603,"d":"82.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))*IF(AH108=\"n/a\",1.03,IF(AH108<0,1.01,IF(AH108>10,1.1,(1+AH108/100))))","v":{"v":6.2721,"d":"6.27"}},{"v":6.38813385,"d":"6.39"},{"v":6.44945993496,"d":"6.45"},{"v":6.511374750335617,"d":"6.51"},{"v":6.573883947938839,"d":"6.57"},{"v":32.19495248323446,"d":"32.19"},{"v":23.307719165448823,"d":"23.3"},1.23,{"v":30.39,"d":"30.4"},{"v":-14.790000000000001,"d":"-14.8"},{"v":9.09,"d":"9.1"},{"v":1.52,"d":"1.5"},null,1996,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["International Flavors & Fragrances","IFF","Materials","Chemicals",16,215,"N","N",{"v":127.5,"d":"127.50"},{"v":2.2901960784313724,"d":"2.29"},{"v":0.73,"d":"0.7300"},4,2.92,"A06",{"v":0.69,"d":"0.6900"},"2018-09-21","2018-10-05",{"v":5.797101449275368,"d":"5.80"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B109,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B109,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.279693486590033,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B109,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B109,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.433898207203997,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B109,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B109,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.706435356463965,"d":"14.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B109,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B109,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.53290595998957,"d":"11.5"}},{"v":1.275171704987809,"d":"1.275"},{"v":1.2154078806995012,"d":"1.215"},null,{"v":52.89855072463768,"d":"52.90"},{"v":23.097826086956523,"d":"23.10"},12,5.52,3.17,3.81,2.57,{"v":12.9,"d":"12.90"},{"v":8.200000000000001,"d":"8.20"},{"v":11.709999999999999,"d":"11.71"},{"v":12.1,"d":"12.10"},{"v":7.3,"d":"7.30"},{"v":13650,"d":"13,650"},19.1,1.09,{"v":-6.101194652061185,"d":"(6.1)"},{"v":16.99663143489534,"d":"17.0"},{"v":62.4279847857071,"d":"62.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))*IF(AH109=\"n/a\",1.03,IF(AH109<0,1.01,IF(AH109>10,1.1,(1+AH109/100))))","v":{"v":3.0296,"d":"3.03"}},{"v":3.33256,"d":"3.33"},{"v":3.5758368799999998,"d":"3.58"},{"v":3.8368729722399997,"d":"3.84"},{"v":4.116964699213519,"d":"4.12"},{"v":17.89183455145352,"d":"17.89"},{"v":14.032811412904723,"d":"14.0"},0.79,{"v":4.41,"d":"4.4"},{"v":-15.32,"d":"-15.3"},{"v":-5.67,"d":"-5.7"},{"v":-4.46,"d":"-4.5"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.1]
["International Speedway Corp.","ISCA","Consumer Discretionary","Hotels, Restaurants & Leisure",13,286,"-","-",43.25,{"v":1.0867052023121386,"d":"1.09"},{"v":0.47,"d":"0.4700"},1,0.47,"Jun",{"v":0.43,"d":"0.4300"},"2018-05-30","2018-06-29",{"v":9.302325581395344,"d":"9.30"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B110,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B110,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.302325581395344,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B110,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B110,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.81707576337102,"d":"21.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B110,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B110,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.395190493396548,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B110,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B110,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.628249734011224,"d":"14.6"}},{"v":1.120789622238751,"d":"1.121"},{"v":1.2327210897290637,"d":"1.233"},null,{"v":25.82417582417582,"d":"25.82"},{"v":23.763736263736263,"d":"23.76"},11,1.82,2.86,2.76,1.16,{"v":13.8,"d":"13.80"},{"v":-26.700000000000003,"d":"-26.70"},6.09,{"v":13.3,"d":"13.30"},{"v":8.3,"d":"8.30"},{"v":1860,"d":"1,860"},0.5,0.16,{"v":-6.281840568027576,"d":"(6.3)"},{"v":17.481895695708687,"d":"17.5"},{"v":10.68661279272327,"d":"10.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))*IF(AH110=\"n/a\",1.03,IF(AH110<0,1.01,IF(AH110>10,1.1,(1+AH110/100))))","v":{"v":0.47469999999999996,"d":"0.47"}},{"v":0.5036092299999999,"d":"0.50"},{"v":0.5454087960899999,"d":"0.55"},{"v":0.5906777261654699,"d":"0.59"},{"v":0.6397039774372039,"d":"0.64"},{"v":2.7540997296926735,"d":"2.75"},{"v":6.367860646688263,"d":"6.4"},0.86,{"v":23.150000000000002,"d":"23.2"},{"v":-13.41,"d":"-13.4"},{"v":-0.51,"d":"-0.5"},{"v":1.24,"d":"1.2"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.8]
["Isabella Bank Corp.","ISBA","Financials","Banks",13,281,"-","-",{"v":24,"d":"24.00"},{"v":4.333333333333334,"d":"4.33"},{"v":0.26,"d":"0.2600"},4,1.04,"C29",{"v":0.25,"d":"0.2500"},"2017-09-26","2017-09-29",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B111,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B111,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.9607843137254832,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B111,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B111,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.4272939158597637,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B111,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B111,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.364022715043592,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B111,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B111,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.038665269878864,"d":"8.0"}},{"v":0.5428790189082414,"d":"0.543"},"n/a","2018 = Year 14","n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":8.697356048376925,"d":"8.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))*IF(AH111=\"n/a\",1.03,IF(AH111<0,1.01,IF(AH111>10,1.1,(1+AH111/100))))","v":{"v":1.0712000000000002,"d":"1.07"}},{"v":1.103336,"d":"1.10"},{"v":1.1364360800000002,"d":"1.14"},{"v":1.1705291624000003,"d":"1.17"},{"v":1.2056450372720002,"d":"1.21"},{"v":5.6871462796720005,"d":"5.69"},{"v":23.696442831966667,"d":"23.7"},"n/a","n/a","n/a","n/a","n/a","OTC",2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["J&J Snack Foods Corp.","JJSF","Consumer Staples","Food Products",15,251,"-","-",155.28,{"v":1.287995878413189,"d":"1.29"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"A04",{"v":0.45,"d":"0.4500"},"2018-12-17","2019-01-04",{"v":11.111111111111107,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B112,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B112,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B112,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B112,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B112,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B112,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.975474292468157,"d":"23.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B112,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B112,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.140501260826912,"d":"17.1"}},{"v":1.3404202095872513,"d":"1.340"},{"v":7.1798357163962985,"d":"7.180"},null,{"v":48.8997555012225,"d":"48.90"},{"v":37.965770171149146,"d":"37.97"},9,4.09,6.33,2.56,3.79,{"v":11.4,"d":"11.40"},{"v":-5.3,"d":"-5.30"},{"v":8.290000000000001,"d":"8.29"},{"v":3.2,"d":"3.20"},{"v":6,"d":"6.00"},{"v":2930,"d":"2,930"},20.1,{"v":0,"d":"0.00"},{"v":-13.702300000267801,"d":"(13.7)"},{"v":24.263470170881345,"d":"24.3"},{"v":152.8858055404589,"d":"152.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))*IF(AH112=\"n/a\",1.03,IF(AH112<0,1.01,IF(AH112>10,1.1,(1+AH112/100))))","v":{"v":1.818,"d":"1.82"}},{"v":1.9687122,"d":"1.97"},{"v":2.086834932,"d":"2.09"},{"v":2.21204502792,"d":"2.21"},{"v":2.3447677295952,"d":"2.34"},{"v":10.4303598895152,"d":"10.43"},{"v":6.717130274030912,"d":"6.7"},0.51,{"v":23.26,"d":"23.3"},{"v":-4.64,"d":"-4.6"},{"v":3.38,"d":"3.4"},{"v":3.6900000000000004,"d":"3.7"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.3]
["J.M. Smucker Co.","SJM","Consumer Staples","Food Products",21,157,"N","Y",105.91,{"v":3.210272873194221,"d":"3.21"},{"v":0.85,"d":"0.8500"},4,{"v":3.4,"d":"3.40"},"C01",{"v":0.78,"d":"0.7800"},"2018-08-16","2018-09-04",{"v":8.974358974358967,"d":"8.97"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B113,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B113,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.5359477124183,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B113,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B113,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.557022112400258,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B113,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B113,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.182990844871064,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B113,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B113,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.97265383980288,"d":"10.0"}},{"v":0.8205429543950569,"d":"0.821"},"n/a",null,{"v":67.86427145708583,"d":"67.86"},{"v":21.139720558882235,"d":"21.14"},4,5.01,7.84,1.67,1.49,{"v":16.8,"d":"16.80"},{"v":-1.7999999999999998,"d":"-1.80"},2.56,{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},{"v":12680,"d":"12,680"},{"v":1.0999999999999999,"d":"1.1"},0.78,{"v":-9.74645684081695,"d":"(9.7)"},{"v":11.393263718065285,"d":"11.4"},{"v":18.318184256097283,"d":"18.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))*IF(AH113=\"n/a\",1.03,IF(AH113<0,1.01,IF(AH113>10,1.1,(1+AH113/100))))","v":{"v":3.2925999999999997,"d":"3.29"}},{"v":3.37689056,"d":"3.38"},{"v":3.4680666051199998,"d":"3.47"},{"v":3.5617044034582395,"d":"3.56"},{"v":3.6578704223516114,"d":"3.66"},{"v":17.35713199092985,"d":"17.36"},{"v":16.388567643215797,"d":"16.4"},0.54,{"v":15.98,"d":"16.0"},{"v":-20.599999999999998,"d":"-20.6"},{"v":4.590000000000001,"d":"4.6"},{"v":-0.22,"d":"-0.2"},null,1998,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.200000000000001]
["JB Hunt Transport Services Inc.","JBHT","Industrials","Road & Rail",16,226,"-","-",107.67,{"v":0.9659143679762237,"d":"0.97"},{"v":0.26,"d":"0.2600"},4,1.04,"B23",{"v":0.24,"d":"0.2400"},"2019-02-07","2019-02-22",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B114,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B114,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.347826086956519,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B114,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B114,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.551591714942038,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B114,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B114,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.856054330611785,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B114,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B114,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.149342561789698,"d":"9.1"}},{"v":1.0772418088020357,"d":"1.077"},{"v":0.5028599148271319,"d":"0.503"},null,{"v":24.129930394431558,"d":"24.13"},{"v":24.98143851508121,"d":"24.98"},12,4.31,1.76,1.39,5.65,{"v":38.3,"d":"38.30"},{"v":65.7,"d":"65.70"},10.75,{"v":19.6,"d":"19.60"},14.21,{"v":12010,"d":"12,010"},2.7,0.51,{"v":-14.1594698164932,"d":"(14.2)"},{"v":10.821968698588009,"d":"10.8"},{"v":150.46190893379273,"d":"150.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))*IF(AH114=\"n/a\",1.03,IF(AH114<0,1.01,IF(AH114>10,1.1,(1+AH114/100))))","v":{"v":1.056,"d":"1.06"}},{"v":1.1616000000000002,"d":"1.16"},{"v":1.2777600000000002,"d":"1.28"},{"v":1.4055360000000003,"d":"1.41"},{"v":1.5460896000000004,"d":"1.55"},{"v":6.4469856000000005,"d":"6.45"},{"v":5.987726943438284,"d":"6.0"},1.15,{"v":21.83,"d":"21.8"},{"v":-18.27,"d":"-18.3"},{"v":5.76,"d":"5.8"},{"v":-5.779999999999999,"d":"-5.8"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.6]
["Kellogg Company","K","Consumer Staples","Food Products",15,246,"N","N",56.26,{"v":3.9815143974404554,"d":"3.98"},{"v":0.56,"d":"0.5600"},4,2.24,"C15",{"v":0.54,"d":"0.5400"},"2018-08-31","2018-09-17",{"v":3.703703703703707,"d":"3.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B115,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B115,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.7735849056603765,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B115,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B115,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.5744168651286268,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B115,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B115,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.095039696925684,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B115,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B115,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.401777003171104,"d":"5.4"}},{"v":0.758091216005714,"d":"0.758"},{"v":0.6398499526446381,"d":"0.640"},null,{"v":58.333333333333336,"d":"58.33"},{"v":14.651041666666666,"d":"14.65"},12,3.84,5.12,1.48,6.41,{"v":66.3,"d":"66.30"},{"v":85.5,"d":"85.50"},{"v":6.619999999999999,"d":"6.62"},{"v":6.4,"d":"6.40"},2.86,{"v":20070,"d":"20,070"},18.7,2.93,{"v":-6.5744875723005265,"d":"(6.6)"},{"v":8.07655409436614,"d":"8.1"},{"v":104.3017127065136,"d":"104.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))*IF(AH115=\"n/a\",1.03,IF(AH115<0,1.01,IF(AH115>10,1.1,(1+AH115/100))))","v":{"v":2.4200000000000004,"d":"2.42"}},{"v":2.5802040000000006,"d":"2.58"},{"v":2.6539978344000006,"d":"2.65"},{"v":2.7299021724638406,"d":"2.73"},{"v":2.807977374596306,"d":"2.81"},{"v":13.192081381460149,"d":"13.19"},{"v":23.448420514504352,"d":"23.4"},0.55,{"v":3.92,"d":"3.9"},{"v":-24.97,"d":"-25.0"},{"v":-2.58,"d":"-2.6"},{"v":-14.030000000000001,"d":"-14.0"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.2]
["Kroger Company","KR","Consumer Staples","Food & Staples Retailing",13,288,"-","-",29.33,{"v":1.9093078758949884,"d":"1.91"},{"v":0.14,"d":"0.1400"},4,0.56,"C01",{"v":0.125,"d":"0.1250"},"2018-08-14","2018-09-01",{"v":12.00000000000001,"d":"12.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B116,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B116,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.163265306122458,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B116,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B116,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.295956506668368,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B116,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B116,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.502896690310127,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B116,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B116,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.879026051002327,"d":"11.9"}},{"v":0.968336683573443,"d":"0.968"},"n/a",null,{"v":16.969696969696972,"d":"16.97"},{"v":8.887878787878789,"d":"8.89"},1,{"v":3.3,"d":"3.30"},1.64,0.19,3.06,{"v":50.7,"d":"50.70"},{"v":-47.599999999999994,"d":"-47.60"},5.36,{"v":-5,"d":"-5.00"},5.43,{"v":23450,"d":"23,450"},0.6,1.96,{"v":4.524325778326327,"d":"4.5"},{"v":13.412204566205116,"d":"13.4"},{"v":9.943236042583138,"d":"9.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))*IF(AH116=\"n/a\",1.03,IF(AH116<0,1.01,IF(AH116>10,1.1,(1+AH116/100))))","v":{"v":0.5353,"d":"0.54"}},{"v":0.56399208,"d":"0.56"},{"v":0.594616849944,"d":"0.59"},{"v":0.6269045448959591,"d":"0.63"},{"v":0.6609454616838097,"d":"0.66"},{"v":2.981758936523769,"d":"2.98"},{"v":10.166242538437672,"d":"10.2"},0.65,{"v":28.360000000000003,"d":"28.4"},{"v":-10.42,"d":"-10.4"},{"v":3.4000000000000004,"d":"3.4"},{"v":2.56,"d":"2.6"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.9]
["L3 Technologies Inc.","LLL","Industrials","Aerospace & Defense",16,229,"-","-",211.75,{"v":1.6056670602125147,"d":"1.61"},{"v":0.85,"d":"0.8500"},4,{"v":3.4,"d":"3.40"},"C15",{"v":0.8,"d":"0.8000"},"2019-02-28","2019-03-15",{"v":6.249999999999992,"d":"6.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B117,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B117,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.666666666666665,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B117,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B117,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.166457967424877,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B117,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B117,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.781806771272581,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B117,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B117,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.754327159301692,"d":"10.8"}},{"v":0.7235977347538566,"d":"0.724"},{"v":7.074369792065984,"d":"7.074"},null,{"v":33.830845771144276,"d":"33.83"},{"v":21.06965174129353,"d":"21.07"},12,10.05,{"v":2.2,"d":"2.20"},1.61,2.95,{"v":16.6,"d":"16.60"},{"v":7.8,"d":"7.80"},11.28,{"v":1.0999999999999999,"d":"1.10"},{"v":9.569999999999999,"d":"9.57"},{"v":16520,"d":"16,520"},0.5,{"v":0,"d":"0.00"},{"v":-11.682177909808434,"d":"(11.7)"},{"v":9.387473831485096,"d":"9.4"},{"v":66.20666203630803,"d":"66.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))*IF(AH117=\"n/a\",1.03,IF(AH117<0,1.01,IF(AH117>10,1.1,(1+AH117/100))))","v":{"v":3.4496,"d":"3.45"}},{"v":3.7945600000000006,"d":"3.79"},{"v":4.1576993920000005,"d":"4.16"},{"v":4.5555912238144005,"d":"4.56"},{"v":4.991561303933438,"d":"4.99"},{"v":20.94901191974784,"d":"20.95"},{"v":9.893275995158366,"d":"9.9"},1.27,{"v":33.379999999999995,"d":"33.4"},{"v":-5.35,"d":"-5.4"},{"v":12.25,"d":"12.3"},{"v":6.83,"d":"6.8"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.800000000000001]
["Landmark Bancorp Inc.","LARK","Financials","Banks",17,183,"-","-",24.06,{"v":3.3250207813798838,"d":"3.33"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C07",{"v":0.19047619047619047,"d":"0.1905"},"2018-02-20","2018-03-07",{"v":5.0000000000000115,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B118,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B118,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.250000000000025,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B118,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B118,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.810700660065616,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B118,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B118,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.0829823955957485,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B118,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B118,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.540032114819926,"d":"5.5"}},{"v":1.0980048977195271,"d":"1.098"},"n/a","Adj/Stk Div",{"v":33.61344537815126,"d":"33.61"},{"v":10.109243697478991,"d":"10.11"},12,2.38,"n/a",3.12,1.21,"n/a",{"v":-55.900000000000006,"d":"-55.90"},"n/a",{"v":-10.5,"d":"-10.50"},"n/a",{"v":103.7,"d":"104"},{"v":6,"d":"6.0"},0.41,{"v":-0.7012405205033581,"d":"(0.7)"},{"v":9.408003176975633,"d":"9.4"},{"v":-26.267194474614918,"d":"(26.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))*IF(AH118=\"n/a\",1.03,IF(AH118<0,1.01,IF(AH118>10,1.1,(1+AH118/100))))","v":{"v":0.808,"d":"0.81"}},{"v":0.8322400000000001,"d":"0.83"},{"v":0.8572072000000002,"d":"0.86"},{"v":0.8829234160000002,"d":"0.88"},{"v":0.9094111184800002,"d":"0.91"},{"v":4.289781734480001,"d":"4.29"},{"v":17.829516768412308,"d":"17.8"},0.44,{"v":14.57,"d":"14.6"},{"v":-14.299999999999999,"d":"-14.3"},{"v":3.75,"d":"3.8"},{"v":-6.94,"d":"-6.9"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Landstar System Inc.","LSTR","Industrials","Road & Rail",14,268,"-","-",108.68,{"v":0.6072874493927125,"d":"0.61"},{"v":0.165,"d":"0.1650"},4,0.66,"C16",{"v":0.15,"d":"0.1500"},"2018-08-10","2018-08-31",{"v":10.000000000000009,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B119,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B119,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":65.78947368421053,"d":"65.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B119,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B119,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":28.057916498749425,"d":"28.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B119,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B119,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.304011267322686,"d":"20.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B119,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B119,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.053778275661367,"d":"15.1"}},{"v":1.3487651336109943,"d":"1.349"},{"v":2.9858840099003947,"d":"2.986"},null,{"v":12.244897959183675,"d":"12.24"},{"v":20.16326530612245,"d":"20.16"},12,5.39,1.01,0.98,6.17,{"v":33.2,"d":"33.20"},{"v":15.299999999999999,"d":"15.30"},4.79,{"v":6.800000000000001,"d":"6.80"},{"v":19.869999999999997,"d":"19.87"},{"v":4540,"d":"4,540"},0.8,0.21,{"v":0.7480334105929458,"d":"0.7"},{"v":20.911298716715397,"d":"20.9"},{"v":135.1428378560813,"d":"135.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))*IF(AH119=\"n/a\",1.03,IF(AH119<0,1.01,IF(AH119>10,1.1,(1+AH119/100))))","v":{"v":0.6930000000000001,"d":"0.69"}},{"v":0.7261947000000001,"d":"0.73"},{"v":0.7988141700000001,"d":"0.80"},{"v":0.8786955870000002,"d":"0.88"},{"v":0.9665651457000003,"d":"0.97"},{"v":4.063269602700001,"d":"4.06"},{"v":3.738746413967612,"d":"3.7"},{"v":1.2,"d":"1.20"},{"v":20.45,"d":"20.5"},{"v":-15.559999999999999,"d":"-15.6"},{"v":6.93,"d":"6.9"},{"v":-0.22,"d":"-0.2"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.900000000000002]
["Lazard Limited","LAZ","Financials","Capital Markets",11,307,"-","-",37.43,{"v":4.702110606465402,"d":"4.70"},{"v":0.44,"d":"0.4400"},4,1.76,"B18",{"v":0.41,"d":"0.4100"},"2018-05-04","2018-05-18",{"v":7.317073170731714,"d":"7.32"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B120,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B120,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.453416149068337,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B120,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B120,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.618577673988082,"d":"8.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B120,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B120,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.736487517594664,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B120,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B120,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.770687190628752,"d":"15.8"}},{"v":0.8076051070978651,"d":"0.808"},{"v":0.2512127715501906,"d":"0.251"},"Bermuda,US$",{"v":43.34975369458128,"d":"43.35"},{"v":9.2192118226601,"d":"9.22"},12,4.06,{"v":2.2,"d":"2.20"},1.68,4.19,{"v":30.8,"d":"30.80"},{"v":74.2,"d":"74.20"},9.02,{"v":50.7,"d":"50.70"},{"v":4.2,"d":"4.20"},{"v":4850,"d":"4,850"},0.2,1.34,{"v":8.219386301399965,"d":"8.2"},{"v":17.438598124060064,"d":"17.4"},{"v":31.027558656686715,"d":"31.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))*IF(AH120=\"n/a\",1.03,IF(AH120<0,1.01,IF(AH120>10,1.1,(1+AH120/100))))","v":{"v":1.903,"d":"1.90"}},{"v":2.0746506,"d":"2.07"},{"v":2.1617859252000002,"d":"2.16"},{"v":2.2525809340584004,"d":"2.25"},{"v":2.347189333288853,"d":"2.35"},{"v":10.739206792547254,"d":"10.74"},{"v":28.691442138785078,"d":"28.7"},1.56,{"v":13.059999999999999,"d":"13.1"},{"v":-33.900000000000006,"d":"-33.9"},{"v":0.5599999999999999,"d":"0.6"},{"v":-15.590000000000002,"d":"-15.6"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.000000000000001]
["Limoneira Company","LMNR","Consumer Staples","Food Products",11,315,"-","-",{"v":23.4,"d":"23.40"},{"v":1.282051282051282,"d":"1.28"},{"v":0.075,"d":"0.0750"},4,{"v":0.3,"d":"0.30"},"A17",0.0625,"2018-12-28","2019-01-15",{"v":19.999999999999996,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B121,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B121,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.636363636363647,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B121,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B121,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.57215834702825,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B121,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B121,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.756634324829006,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B121,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B121,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.0976157474315311,"d":"1.098"},null,{"v":49.18032786885246,"d":"49.18"},{"v":38.36065573770492,"d":"38.36"},10,0.61,2.56,3.17,1.88,{"v":10.5,"d":"10.50"},{"v":37.4,"d":"37.40"},48.99,{"v":9.8,"d":"9.80"},{"v":15,"d":"15.00"},{"v":409.73,"d":"410"},11.3,0.37,{"v":-26.321970130824628,"d":"(26.3)"},{"v":12.03868560688029,"d":"12.0"},{"v":79.03200556434997,"d":"79.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))*IF(AH121=\"n/a\",1.03,IF(AH121<0,1.01,IF(AH121>10,1.1,(1+AH121/100))))","v":{"v":0.275,"d":"0.28"}},{"v":0.30250000000000005,"d":"0.30"},{"v":0.3327500000000001,"d":"0.33"},{"v":0.36602500000000016,"d":"0.37"},{"v":0.4026275000000002,"d":"0.40"},{"v":1.6789025000000006,"d":"1.68"},{"v":7.174797008547011,"d":"7.2"},0.99,29.5,{"v":-29.98,"d":"-30.0"},{"v":8.51,"d":"8.5"},{"v":-6.01,"d":"-6.0"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.1]
["Lincoln Electric Holdings","LECO","Industrials","Machinery",24,140,"N","N",86.42,{"v":2.1754223559361257,"d":"2.18"},{"v":0.47,"d":"0.4700"},4,1.88,"A12",{"v":0.39,"d":"0.3900"},"2018-12-28","2019-01-15",{"v":20.5128205128205,"d":"20.51"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B122,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B122,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.428571428571432,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B122,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B122,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.37961367337601,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B122,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B122,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.289655141156077,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B122,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B122,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.050928441551644,"d":"12.1"}},{"v":1.1857721345257761,"d":"1.186"},{"v":2.268199228754933,"d":"2.268"},null,{"v":42.8246013667426,"d":"42.82"},{"v":19.685649202733487,"d":"19.69"},12,4.39,2.01,1.83,6.04,{"v":27.500000000000004,"d":"27.50"},{"v":42.3,"d":"42.30"},10.52,{"v":6.3,"d":"6.30"},{"v":9.8,"d":"9.80"},{"v":5540,"d":"5,540"},1.2,0.75,{"v":-3.2205717056412837,"d":"(3.2)"},{"v":16.465077497092203,"d":"16.5"},{"v":129.8804725016027,"d":"129.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))*IF(AH122=\"n/a\",1.03,IF(AH122<0,1.01,IF(AH122>10,1.1,(1+AH122/100))))","v":{"v":1.7160000000000002,"d":"1.72"}},{"v":1.8876000000000004,"d":"1.89"},{"v":2.0725848000000004,"d":"2.07"},{"v":2.2756981104000005,"d":"2.28"},{"v":2.4987165252192005,"d":"2.50"},{"v":10.450599435619203,"d":"10.45"},{"v":12.092801938925254,"d":"12.1"},1.22,{"v":19.57,"d":"19.6"},{"v":-11.75,"d":"-11.8"},{"v":3.83,"d":"3.8"},{"v":-1.3299999999999998,"d":"-1.3"},null,1996,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.7]
["Lindsay Corp.","LNN","Industrials","Machinery",16,212,"-","-",92.47,{"v":1.340975451497783,"d":"1.34"},{"v":0.31,"d":"0.3100"},4,1.24,"B31",{"v":0.3,"d":"0.3000"},"2018-08-16","2018-08-31",{"v":3.3333333333333366,"d":"3.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B123,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B123,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.3898305084745894,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B123,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B123,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.5116064089332433,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B123,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B123,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.014231947553228,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B123,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B123,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.450597069952444,"d":"15.5"}},{"v":1.2953694835829948,"d":"1.295"},"n/a",null,{"v":64.24870466321244,"d":"64.25"},{"v":47.9119170984456,"d":"47.91"},8,1.93,2.09,1.86,{"v":3.6,"d":"3.60"},{"v":6.6000000000000005,"d":"6.60"},{"v":-2.4,"d":"-2.40"},38.85,{"v":-17.299999999999997,"d":"-17.30"},{"v":22.900000000000002,"d":"22.90"},{"v":995.53,"d":"996"},1.2,0.42,{"v":-26.556709699394588,"d":"(26.6)"},{"v":21.35520739905101,"d":"21.4"},{"v":176.87373901746795,"d":"176.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))*IF(AH123=\"n/a\",1.03,IF(AH123<0,1.01,IF(AH123>10,1.1,(1+AH123/100))))","v":{"v":1.2322,"d":"1.23"}},{"v":1.35542,"d":"1.36"},{"v":1.4909620000000001,"d":"1.49"},{"v":1.6400582000000004,"d":"1.64"},{"v":1.8040640200000004,"d":"1.80"},{"v":7.522704220000001,"d":"7.52"},{"v":8.135291683789339,"d":"8.1"},0.31,{"v":10.66,"d":"10.7"},{"v":-15.55,"d":"-15.6"},{"v":2.82,"d":"2.8"},{"v":-2.48,"d":"-2.5"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["Lockheed Martin","LMT","Industrials","Aerospace & Defense",16,218,"Y","Y",309.41,{"v":2.844122685110371,"d":"2.84"},{"v":2.2,"d":"2.2000"},4,{"v":8.8,"d":"8.80"},"C29",{"v":2,"d":"2.0000"},"2018-11-30","2018-12-28",{"v":10.000000000000009,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B124,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B124,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.919571045576392,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B124,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B124,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B124,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B124,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.397948036276562,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B124,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B124,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.181311931182574,"d":"16.2"}},{"v":0.7043896122113487,"d":"0.704"},{"v":0.8083651089557846,"d":"0.808"},null,{"v":50.45871559633027,"d":"50.46"},{"v":17.741399082568808,"d":"17.74"},12,17.44,1.48,1.63,62.89,{"v":785.1,"d":"785.10"},{"v":34.300000000000004,"d":"34.30"},22.89,{"v":14.099999999999998,"d":"14.10"},12.01,{"v":87660,"d":"87,660"},0.1,10.12,{"v":-3.4993283611818757,"d":"(3.5)"},{"v":14.242070721386932,"d":"14.2"},{"v":604.1958655256685,"d":"604.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))*IF(AH124=\"n/a\",1.03,IF(AH124<0,1.01,IF(AH124>10,1.1,(1+AH124/100))))","v":9.02},{"v":9.922,"d":"9.92"},{"v":10.914200000000001,"d":"10.91"},{"v":12.005620000000002,"d":"12.01"},{"v":13.206182000000004,"d":"13.21"},{"v":55.06800200000001,"d":"55.07"},{"v":17.797744739989014,"d":"17.8"},0.99,{"v":28.29,"d":"28.3"},{"v":-14.530000000000001,"d":"-14.5"},{"v":8.88,"d":"8.9"},{"v":0.29,"d":"0.3"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.1]
["Lyons Bancorp Inc.","LYBC","Financials","Banks",19,171,"-","-",{"v":41.5,"d":"41.50"},{"v":2.8915662650602405,"d":"2.89"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"A15",{"v":0.27,"d":"0.2700"},"2018-09-27","2018-10-15",{"v":11.1111111111111,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B125,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B125,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.7669902912621325,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B125,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B125,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.965046268916458,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B125,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B125,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.730973168918537,"d":"13.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B125,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B125,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.413675244823395,"d":"11.4"}},{"v":1.2030281985766276,"d":"1.203"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":16.622539433978776,"d":"16.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))*IF(AH125=\"n/a\",1.03,IF(AH125<0,1.01,IF(AH125>10,1.1,(1+AH125/100))))","v":{"v":1.1433000000000002,"d":"1.14"}},{"v":1.1775990000000003,"d":"1.18"},{"v":1.2129269700000003,"d":"1.21"},{"v":1.2493147791000003,"d":"1.25"},{"v":1.2867942224730005,"d":"1.29"},{"v":6.0699349715730015,"d":"6.07"},{"v":14.626349329091571,"d":"14.6"},"n/a","n/a","n/a","n/a","n/a","OTC",2001,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Magellan Midstream Partners LP","MMP","Energy","Oil, Gas & Consumable Fuels",19,174,"-","-",60.87,{"v":6.554953178905866,"d":"6.55"},0.9975,4,3.99,"B15",0.9775,"2019-02-06","2019-02-14",{"v":2.0460358056266004,"d":"2.05"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B126,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B126,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.665010645848125,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B126,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B126,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.16808115490877,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B126,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B126,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.575717597746516,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B126,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B126,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.791577584678326,"d":"10.8"}},{"v":1.1653270802223836,"d":"1.165"},{"v":0.7025540557400289,"d":"0.703"},null,{"v":68.32191780821918,"d":"68.32"},{"v":10.422945205479452,"d":"10.42"},12,5.84,1.93,4.92,5.26,{"v":56.3,"d":"56.30"},{"v":53.2,"d":"53.20"},{"v":10.299999999999999,"d":"10.30"},{"v":17.9,"d":"17.90"},5.42,{"v":13900,"d":"13,900"},0.3,1.62,{"v":8.707725571172931,"d":"8.7"},{"v":19.130670776652384,"d":"19.1"},{"v":56.097820870008604,"d":"56.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))*IF(AH126=\"n/a\",1.03,IF(AH126<0,1.01,IF(AH126>10,1.1,(1+AH126/100))))","v":{"v":4.17175,"d":"4.17"}},{"v":4.588925000000001,"d":"4.59"},{"v":4.8376447350000005,"d":"4.84"},{"v":5.099845079637,"d":"5.10"},{"v":5.376256682953326,"d":"5.38"},{"v":24.074421497590325,"d":"24.07"},{"v":39.55055281352116,"d":"39.6"},0.81,12.2,-16.5,{"v":2.35,"d":"2.4"},{"v":-6.69,"d":"-6.7"},null,2001,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17.599999999999998]
["MarketAxess Holdings Inc.","MKTX","Financials","Capital Markets",11,316,"-","-",243.88,{"v":0.8364769558799411,"d":"0.84"},{"v":0.51,"d":"0.5100"},4,2.04,"B28",{"v":0.42,"d":"0.4200"},"2019-02-12","2019-02-27",{"v":21.428571428571434,"d":"21.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B127,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B127,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":27.27272727272727,"d":"27.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B127,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B127,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":28.057916498749425,"d":"28.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B127,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B127,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":26.43321677774817,"d":"26.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B127,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B127,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.3021289053077916,"d":"1.302"},null,{"v":44.736842105263165,"d":"44.74"},{"v":53.482456140350884,"d":"53.48"},12,4.56,4.03,20.71,14.83,{"v":30.3,"d":"30.30"},{"v":8.4,"d":"8.40"},{"v":14.299999999999999,"d":"14.30"},{"v":20.3,"d":"20.30"},{"v":13.3,"d":"13.30"},{"v":9020,"d":"9,020"},{"v":3.3000000000000003,"d":"3.3"},{"v":0,"d":"0.00"},{"v":-26.21276240672277,"d":"(26.2)"},{"v":27.269693733628113,"d":"27.3"},{"v":493.7245244355157,"d":"493.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))*IF(AH127=\"n/a\",1.03,IF(AH127<0,1.01,IF(AH127>10,1.1,(1+AH127/100))))","v":{"v":1.82112,"d":"1.82"}},{"v":2.003232,"d":"2.00"},{"$f":"IF($AK127=\"n/a\",1.03*AS127,IF($AK127<0,1.01*AS127,IF($AK127>10,1.1*AS127,(1+$AK127/100)*AS127)))","v":{"v":2.2035552000000003,"d":"2.20"}},{"v":2.4239107200000003,"d":"2.42"},{"v":2.6663017920000005,"d":"2.67"},{"v":11.118119712,"d":"11.12"},{"v":4.558848495981631,"d":"4.6"},0.17,{"v":41.72,"d":"41.7"},{"v":-0.8699999999999999,"d":"-0.9"},{"v":11.559999999999999,"d":"11.6"},{"v":18.66,"d":"18.7"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},27.1]
["Matthews International","MATW","Industrials","Commercial Services & Supplies",24,139,"-","-",39.77,{"v":2.011566507417651,"d":"2.01"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C11",{"v":0.19,"d":"0.1900"},"2018-11-23","2018-12-10",{"v":5.263157894736847,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B128,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B128,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.000000000000009,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B128,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B128,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.55522361156367,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B128,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B128,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.433510763534517,"d":"13.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B128,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B128,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.132747661084519,"d":"12.1"}},{"v":1.1072109252401385,"d":"1.107"},{"v":2.858193779475429,"d":"2.858"},null,{"v":35.87443946188341,"d":"35.87"},{"v":17.834080717488792,"d":"17.83"},9,2.23,"n/a",0.79,1.49,{"v":8.9,"d":"8.90"},{"v":7.5,"d":"7.50"},8.06,{"v":4.7,"d":"4.70"},{"v":-10,"d":"-10.00"},{"v":1270,"d":"1,270"},2.5,1.17,{"v":-2.3890034465366234,"d":"(2.4)"},{"v":15.445077270952169,"d":"15.4"},{"v":8.674397003277235,"d":"8.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))*IF(AH128=\"n/a\",1.03,IF(AH128<0,1.01,IF(AH128>10,1.1,(1+AH128/100))))","v":{"v":0.82775,"d":"0.83"}},{"v":0.89446665,"d":"0.89"},{"v":0.9034113165000001,"d":"0.90"},{"v":0.9124454296650001,"d":"0.91"},{"v":0.9215698839616501,"d":"0.92"},{"v":4.459643280126651,"d":"4.46"},{"v":11.213586321666206,"d":"11.2"},1.12,{"v":7.33,"d":"7.3"},{"v":-35.07,"d":"-35.1"},{"v":-4.66,"d":"-4.7"},{"v":-17.78,"d":"-17.8"},null,1996,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.1]
["Maxim Integrated Products","MXIM","Information Technology","Semiconductors & Semiconductor Equipment",17,190,"-","-",54.43,{"v":3.3804887010839613,"d":"3.38"},{"v":0.46,"d":"0.4600"},4,1.84,"C15",{"v":0.42,"d":"0.4200"},"2018-08-29","2018-09-13",{"v":9.523809523809533,"d":"9.52"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B129,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B129,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":27.536231884057983,"d":"27.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B129,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B129,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.90834232364584,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B129,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B129,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.970220528043152,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B129,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B129,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.547817681900627,"d":"8.5"}},{"v":1.4003832292058838,"d":"1.400"},{"v":1.1187121988825377,"d":"1.119"},null,{"v":70.49808429118775,"d":"70.50"},{"v":20.8544061302682,"d":"20.85"},6,2.61,1.56,6.02,8.57,"n/a",{"v":26.6,"d":"26.60"},{"v":5.609999999999999,"d":"5.61"},{"v":10.7,"d":"10.70"},13.36,{"v":15040,"d":"15,040"},0.3,0.57,{"v":-5.503696901141087,"d":"(5.5)"},{"v":15.350709229127112,"d":"15.4"},{"v":181.83703765466115,"d":"181.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))*IF(AH129=\"n/a\",1.03,IF(AH129<0,1.01,IF(AH129>10,1.1,(1+AH129/100))))","v":{"v":1.9360000000000002,"d":"1.94"}},{"v":2.0446096000000002,"d":"2.04"},{"v":2.2490705600000003,"d":"2.25"},{"v":2.4739776160000004,"d":"2.47"},{"v":2.7213753776000007,"d":"2.72"},{"v":11.425033153600003,"d":"11.43"},{"v":20.99032363329047,"d":"21.0"},1.31,16.7,{"v":-15.479999999999999,"d":"-15.5"},{"v":2.79,"d":"2.8"},{"v":-3.4000000000000004,"d":"-3.4"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["McKesson Corp.","MCK","Health Care","Health Care Providers & Services",11,312,"Y","Y",127.16,{"v":1.2268008807801196,"d":"1.23"},{"v":0.39,"d":"0.3900"},4,1.56,"A02",{"v":0.34,"d":"0.3400"},"2018-08-31","2018-10-01",{"v":14.705882352941172,"d":"14.71"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B130,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B130,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.491525423728785,"d":"19.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B130,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B130,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.678158464107224,"d":"10.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B130,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B130,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.887245719606774,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B130,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B130,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.87479699002767,"d":"12.9"}},{"v":0.767953524025665,"d":"0.768"},"n/a",null,"n/a","n/a",3,-1.63,"n/a",0.11,2.69,{"v":-3.4000000000000004,"d":"-3.40"},{"v":-116.5,"d":"-116.50"},4.97,{"v":-21.8,"d":"-21.80"},6.03,{"v":24480,"d":"24,480"},{"v":0.29,"d":"0.3"},1.07,"n/a",{"v":11.114046600386894,"d":"11.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))*IF(AH130=\"n/a\",1.03,IF(AH130<0,1.01,IF(AH130>10,1.1,(1+AH130/100))))","v":{"v":1.4241,"d":"1.42"}},{"v":1.49487777,"d":"1.49"},{"v":1.585018899531,"d":"1.59"},{"v":1.6805955391727192,"d":"1.68"},{"v":1.7819354501848341,"d":"1.78"},{"v":7.966527658888553,"d":"7.97"},{"v":6.2649635568485005,"d":"6.3"},1.26,{"v":19.84,"d":"19.8"},{"v":-20.95,"d":"-21.0"},{"v":3.36,"d":"3.4"},{"v":-2.59,"d":"-2.6"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.5]
["Microchip Technology Inc.","MCHP","Information Technology","Semiconductors & Semiconductor Equipment",18,180,"-","-",86.87,{"v":1.680672268907563,"d":"1.68"},{"v":0.365,"d":"0.3650"},4,1.46,"C06",0.3645,"2019-02-20","2019-03-07",{"v":0.13717421124828544,"d":"0.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B131,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B131,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.5528680027643507,"d":"0.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B131,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B131,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":0.5325407200027721,"d":"0.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B131,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B131,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":0.5590844668853068,"d":"0.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B131,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B131,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.9251043339396636,"d":"0.9"}},{"v":0.6043474734405156,"d":"0.604"},{"v":0.014712749128560704,"d":"0.015"},null,{"v":155.31914893617022,"d":"155.32"},{"v":92.41489361702129,"d":"92.41"},3,0.94,7.58,{"v":4.1,"d":"4.10"},3.98,{"v":7.000000000000001,"d":"7.00"},{"v":327.09999999999997,"d":"327.10"},4.02,{"v":38,"d":"38.00"},12.13,{"v":20580,"d":"20,580"},{"v":2.21,"d":"2.2"},2.04,{"v":-90.17513688122843,"d":"(90.2)"},{"v":2.23975673579287,"d":"2.2"},{"v":304.31630994432777,"d":"304.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))*IF(AH131=\"n/a\",1.03,IF(AH131<0,1.01,IF(AH131>10,1.1,(1+AH131/100))))","v":{"v":1.6005000000000003,"d":"1.60"}},{"v":1.6648401000000004,"d":"1.66"},{"v":1.8313241100000006,"d":"1.83"},{"v":2.014456521000001,"d":"2.01"},{"v":2.2159021731000013,"d":"2.22"},{"v":9.327022904100003,"d":"9.33"},{"v":10.736759415333259,"d":"10.7"},1.23,{"v":43.11,"d":"43.1"},{"v":-16.63,"d":"-16.6"},{"v":9.98,"d":"10.0"},{"v":4.6899999999999995,"d":"4.7"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2]
["Microsoft Corp.","MSFT","Information Technology","Software",17,193,"N","Y",112.03,{"v":1.6424172096759795,"d":"1.64"},{"v":0.46,"d":"0.4600"},4,1.84,"C14",{"v":0.42,"d":"0.4200"},"2018-11-14","2018-12-13",{"v":9.523809523809533,"d":"9.52"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B132,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B132,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.176100628930815,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B132,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B132,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B132,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B132,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.137622091418399,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B132,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B132,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.097745081381818,"d":"14.1"}},{"v":0.8609619496842758,"d":"0.861"},{"v":1.4279555401668704,"d":"1.428"},"FY Streak",{"v":42.79069767441861,"d":"42.79"},{"v":26.053488372093025,"d":"26.05"},6,{"v":4.3,"d":"4.30"},1.86,7.15,9.35,{"v":39.5,"d":"39.50"},{"v":19.3,"d":"19.30"},{"v":12.6,"d":"12.60"},{"v":8.5,"d":"8.50"},{"v":14.030000000000001,"d":"14.03"},{"v":847440,"d":"847,440"},0.1,0.85,{"v":-12.273449070998646,"d":"(12.3)"},{"v":13.780039301094378,"d":"13.8"},{"v":229.0390833111672,"d":"229.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))*IF(AH132=\"n/a\",1.03,IF(AH132<0,1.01,IF(AH132>10,1.1,(1+AH132/100))))","v":{"v":1.8920000000000001,"d":"1.89"}},{"v":2.0812000000000004,"d":"2.08"},{"v":2.2893200000000005,"d":"2.29"},{"v":2.518252000000001,"d":"2.52"},{"v":2.770077200000001,"d":"2.77"},{"v":11.550849200000002,"d":"11.55"},{"v":10.31049647415871,"d":"10.3"},{"v":1.2,"d":"1.20"},{"v":28.65,"d":"28.7"},{"v":-3.5700000000000003,"d":"-3.6"},{"v":6.909999999999999,"d":"6.9"},{"v":5.7700000000000005,"d":"5.8"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.100000000000001]
["Monro Inc.","MNRO","Consumer Discretionary","Specialty Retail",14,264,"-","-",76.31,{"v":1.04835539247805,"d":"1.05"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C12",{"v":0.18,"d":"0.1800"},"2018-06-01","2018-06-14",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B133,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B133,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.859154929577452,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B133,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B133,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.37961367337601,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B133,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B133,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.648452347095173,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B133,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B133,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.164882683060824,"d":"17.2"}},{"v":0.7368796268894576,"d":"0.737"},{"v":1.3455800369250184,"d":"1.346"},null,{"v":32.92181069958848,"d":"32.92"},{"v":31.403292181069958,"d":"31.40"},3,2.43,1.75,2.07,3.67,{"v":12.2,"d":"12.20"},{"v":11.600000000000001,"d":"11.60"},11.43,{"v":9.4,"d":"9.40"},{"v":18,"d":"18.00"},{"v":2480,"d":"2,480"},{"v":1.7999999999999998,"d":"1.8"},0.54,{"v":-17.706484441496734,"d":"(17.7)"},{"v":13.696807739573224,"d":"13.7"},{"v":126.32335010336848,"d":"126.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))*IF(AH133=\"n/a\",1.03,IF(AH133<0,1.01,IF(AH133>10,1.1,(1+AH133/100))))","v":{"v":0.8580000000000001,"d":"0.86"}},{"v":0.9438000000000002,"d":"0.94"},{"v":1.0381800000000003,"d":"1.04"},{"v":1.1419980000000005,"d":"1.14"},{"v":1.2561978000000007,"d":"1.26"},{"v":5.238175800000002,"d":"5.24"},{"v":6.864337308347533,"d":"6.9"},0.77,{"v":51.85999999999999,"d":"51.9"},{"v":-9.56,"d":"-9.6"},{"v":4.75,"d":"4.8"},{"v":10.549999999999999,"d":"10.6"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.4]
["Moody's Corp.","MCO","Financials","Capital Markets",10,342,"-","-",173.12,{"v":1.155268022181146,"d":"1.16"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C12",{"v":0.44,"d":"0.4400"},"2019-02-22","2019-03-18",{"v":13.636363636363635,"d":"13.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B134,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B134,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.789473684210531,"d":"15.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B134,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B134,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.974425081854953,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B134,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B134,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.354703364926591,"d":"14.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B134,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B134,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.969895987933814,"d":"16.0"}},{"v":0.8988601663888359,"d":"0.899"},{"v":2.870940672985318,"d":"2.871"},null,{"v":29.806259314456035,"d":"29.81"},{"v":25.800298062593146,"d":"25.80"},12,6.71,{"v":1.9,"d":"1.90"},7.47,82.83,{"v":848.1,"d":"848.10"},{"v":184.3,"d":"184.30"},{"v":11.219999999999999,"d":"11.22"},{"v":5,"d":"5.00"},{"v":13.600000000000001,"d":"13.60"},{"v":33200,"d":"33,200"},0.1,12.38,{"v":-10.29032667548541,"d":"(10.3)"},{"v":15.509971387107736,"d":"15.5"},{"v":874.57425200833,"d":"874.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))*IF(AH134=\"n/a\",1.03,IF(AH134<0,1.01,IF(AH134>10,1.1,(1+AH134/100))))","v":{"v":1.9360000000000002,"d":"1.94"}},{"v":2.1296000000000004,"d":"2.13"},{"v":2.3425600000000006,"d":"2.34"},{"v":2.576816000000001,"d":"2.58"},{"v":2.834497600000001,"d":"2.83"},{"v":11.819473600000004,"d":"11.82"},{"v":6.827329944547136,"d":"6.8"},1.27,{"v":33.93,"d":"33.9"},-7.9,{"v":12.58,"d":"12.6"},{"v":5.47,"d":"5.5"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.6]
["MSC Industrial Direct Co. Inc.","MSM","Industrials","Trading Companies & Distributors",16,217,"-","-",84.41,{"$f":"(M135/I135)*100","v":{"v":2.985428266793034,"d":"2.99"}},{"v":0.63,"d":"0.6300"},4,{"$f":"K135*L135","v":2.52},"A30",{"v":0.58,"d":"0.5800"},"2018-11-09","2018-11-27",{"$f":"(K135-O135)/O135*100","v":{"v":8.620689655172423,"d":"8.62"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B135,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B135,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":29.508196721311485,"d":"29.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B135,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B135,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.288783635834456,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B135,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B135,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.016747231069825,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B135,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B135,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.04525655621287,"d":"12.0"}},{"$f":"IF(OR(U135<=0,U135=\"n/a\",V135<=0,V135=\"n/a\"),\"n/a\",U135/V135)","v":{"v":1.1636736142278408,"d":"1.164"}},{"$f":"IF(OR(AJ135<=0,AJ135=\"n/a\",U135<=0,U135=\"n/a\"),\"n/a\",U135/AJ135)","v":{"v":2.2248805128682263,"d":"2.225"}},null,{"$f":"IF(OR(AC135<0.01,AC135=\"n/a\"),\"n/a\",M135/AC135*100)","v":{"v":54.310344827586206,"d":"54.31"}},{"$f":"IF(OR(AC135<0.01,AC135=\"n/a\"),\"n/a\",I135/AC135)","v":{"v":18.191810344827587,"d":"18.19"}},8,4.64,1.61,1.42,{"v":3.4,"d":"3.40"},"n/a",{"v":25.5,"d":"25.50"},{"v":9.4,"d":"9.40"},{"v":6.3,"d":"6.30"},{"v":11.3,"d":"11.30"},{"v":4640,"d":"4,640"},0.8,0.38,{"$f":"IF(U135=\"n/a\",\"n/a\",IF(AA135<0,\"n/a\",IF(AA135=\"n/a\",\"n/a\",J135+U135-AA135)))","v":{"v":-1.1896348469647293,"d":"(1.2)"}},{"$f":"IF(U135=\"n/a\",\"n/a\",J135+U135)","v":{"v":17.002175497862858,"d":"17.0"}},{"$f":"IF(OR(AC135<0.01,AF135=\"n/a\"),\"n/a\",(I135/SQRT(22.5*AC135*(I135/AF135))-1)*100)","v":{"v":65.80062347076692,"d":"65.8"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))*IF(AH135=\"n/a\",1.03,IF(AH135<0,1.01,IF(AH135>10,1.1,(1+AH135/100))))","v":{"v":2.607,"d":"2.61"}},{"$f":"IF($AI135=\"n/a\",1.03*AR135,IF($AI135<0,1.01*AR135,IF($AI135>10,1.1*AR135,(1+$AI135/100)*AR135)))","v":{"v":2.8520580000000004,"d":"2.85"}},{"v":3.137263800000001,"d":"3.14"},{"v":3.450990180000001,"d":"3.45"},{"v":3.7960891980000016,"d":"3.80"},{"$f":"SUM(AR135:AV135)","v":{"v":15.843401178000004,"d":"15.84"}},{"$f":"AW135/I135*100","v":{"v":18.769578459898124,"d":"18.8"}},0.84,{"v":15.190000000000001,"d":"15.2"},-12.6,{"v":4.109999999999999,"d":"4.1"},{"v":-0.72,"d":"-0.7"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Muncy Bank Financial Inc.","MYBF","Financials","Banks",17,191,"N","-",33.64,{"v":3.9239001189060643,"d":"3.92"},{"v":0.33,"d":"0.3300"},4,1.32,"C15",{"v":0.32,"d":"0.3200"},"2018-09-04","2018-09-15",{"v":3.1250000000000027,"d":"3.13"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B136,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B136,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.557377049180335,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B136,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B136,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.139288306110593,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B136,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B136,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.197228772148016,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B136,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B136,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.98282625372393,"d":"9.0"}},{"v":1.1351915849335994,"d":"1.135"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":14.12112889105408,"d":"14.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))*IF(AH136=\"n/a\",1.03,IF(AH136<0,1.01,IF(AH136>10,1.1,(1+AH136/100))))","v":{"v":1.3390000000000002,"d":"1.34"}},{"v":1.3791700000000002,"d":"1.38"},{"v":1.4205451000000002,"d":"1.42"},{"v":1.4631614530000003,"d":"1.46"},{"v":1.5070562965900003,"d":"1.51"},{"v":7.108932849590001,"d":"7.11"},{"v":21.132380646819264,"d":"21.1"},"n/a","n/a","n/a","n/a","n/a","OTC",2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["National Bankshares","NKSH","Financials","Banks",19,172,"-","-",{"v":39.5,"d":"39.50"},{"v":3.189873417721519,"d":"3.19"},{"v":0.63,"d":"0.6300"},2,1.26,"JnDe",{"v":0.585,"d":"0.5850"},"2018-11-23","2018-12-03",{"v":7.6923076923077,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B137,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B137,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.418803418803429,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B137,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B137,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.006263512969886,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B137,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B137,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.5578432959528765,"d":"1.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B137,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B137,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.2244323206472645,"d":"4.2"}},{"v":0.36876985538122786,"d":"0.369"},"n/a",null,{"v":54.310344827586206,"d":"54.31"},{"v":17.02586206896552,"d":"17.03"},12,2.32,"n/a",6.35,1.46,{"v":7.6,"d":"7.60"},{"v":4.8,"d":"4.80"},3.95,{"v":-2.5,"d":"-2.50"},"n/a",{"v":274.13,"d":"274"},1.3,{"v":0,"d":"0.00"},{"v":-12.278145355291123,"d":"(12.3)"},{"v":4.747716713674396,"d":"4.7"},{"v":5.10895642287823,"d":"5.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))*IF(AH137=\"n/a\",1.03,IF(AH137<0,1.01,IF(AH137>10,1.1,(1+AH137/100))))","v":{"v":1.26808,"d":"1.27"}},{"v":1.3181691600000003,"d":"1.32"},{"v":1.3577142348000004,"d":"1.36"},{"v":1.3984456618440004,"d":"1.40"},{"v":1.4403990316993205,"d":"1.44"},{"v":6.782808088343322,"d":"6.78"},{"v":17.17166604643879,"d":"17.2"},0.42,{"v":17.380000000000003,"d":"17.4"},{"v":-20.599999999999998,"d":"-20.6"},{"v":6.550000000000001,"d":"6.6"},{"v":-9.64,"d":"-9.6"},null,2001,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["National Health Investors","NHI","Real Estate","Equity Real Estate Investment Trusts (REITs)",17,203,"Y","Y",78.03,{"v":5.382545174932718,"d":"5.38"},{"v":1.05,"d":"1.0500"},4,{"v":4.2,"d":"4.20"},"B10",{"v":1,"d":"1.0000"},"2019-03-28","2019-05-10",{"v":5.000000000000004,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B138,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B138,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.3333333333333455,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B138,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B138,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.962697095566671,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B138,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B138,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.8584342779267615,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B138,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B138,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.271268263592078,"d":"6.3"}},{"v":1.0936279536538858,"d":"1.094"},{"v":1.1824886686080622,"d":"1.182"},null,{"v":114.44141689373298,"d":"114.44"},{"v":21.26158038147139,"d":"21.26"},12,3.67,2.13,11.14,2.38,{"v":11.4,"d":"11.40"},{"v":-5.3,"d":"-5.30"},-0.13,{"v":5.800000000000001,"d":"5.80"},{"v":10,"d":"10.00"},{"v":3280,"d":"3,280"},0.6,0.92,{"v":-9.02060092861191,"d":"(9.0)"},{"v":12.240979452859479,"d":"12.2"},{"v":49.96675380882394,"d":"50.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))*IF(AH138=\"n/a\",1.03,IF(AH138<0,1.01,IF(AH138>10,1.1,(1+AH138/100))))","v":{"v":3.9895,"d":"3.99"}},{"v":4.029395,"d":"4.03"},{"v":4.4323345000000005,"d":"4.43"},{"v":4.875567950000001,"d":"4.88"},{"v":5.363124745000001,"d":"5.36"},{"v":22.689922195,"d":"22.69"},{"v":29.07845981673715,"d":"29.1"},0.57,{"v":21.310000000000002,"d":"21.3"},{"v":-7.7299999999999995,"d":"-7.7"},{"v":-1.73,"d":"-1.7"},{"v":2.4299999999999997,"d":"2.4"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.800000000000001]
["National Healthcare Corp.","NHC","Health Care","Health Care Providers & Services",15,244,"-","-",81.41,{"v":2.4567006510256726,"d":"2.46"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C01",{"v":0.48,"d":"0.4800"},"2018-06-28","2018-08-31",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B139,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B139,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.376344086021501,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B139,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B139,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.815788772150768,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B139,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B139,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.588978104084479,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B139,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B139,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.093942270920774,"d":"8.1"}},{"v":1.1847104640880552,"d":"1.185"},{"v":2.8202876776719052,"d":"2.820"},null,{"v":50.505050505050505,"d":"50.51"},{"v":20.558080808080806,"d":"20.56"},12,3.96,"n/a",1.26,1.69,{"v":8.3,"d":"8.30"},{"v":-6.7,"d":"-6.70"},"n/a",{"v":3.4000000000000004,"d":"3.40"},"n/a",{"v":1240,"d":"1,240"},8.9,0.11,{"v":-8.512402052970655,"d":"(8.5)"},{"v":12.045678755110151,"d":"12.0"},{"v":24.26344159916698,"d":"24.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))*IF(AH139=\"n/a\",1.03,IF(AH139<0,1.01,IF(AH139>10,1.1,(1+AH139/100))))","v":{"v":1.9796,"d":"1.98"}},{"v":2.0389880000000002,"d":"2.04"},{"v":2.1001576400000004,"d":"2.10"},{"v":2.1631623692000006,"d":"2.16"},{"v":2.2280572402760006,"d":"2.23"},{"v":10.509965249476,"d":"10.51"},{"v":12.909919235322443,"d":"12.9"},0.38,{"v":41.58,"d":"41.6"},{"v":-5.92,"d":"-5.9"},{"v":3,"d":"3.0"},{"v":8.09,"d":"8.1"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.5]
["New Jersey Resources","NJR","Utilities","Gas Utilities",23,146,"N","N",{"v":48.4,"d":"48.40"},{"v":2.4173553719008263,"d":"2.42"},0.2925,4,1.17,"A02",0.2725,"2018-09-20","2018-10-01",{"v":7.339449541284389,"d":"7.34"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B140,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B140,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B140,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.987951807228909,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B140,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B140,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B140,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.651580288948433,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B140,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B140,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B140,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.504410274056371,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B140,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B140,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B140,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.339649034576667,"d":"7.3"}},{"v":0.886201812023227,"d":"0.886"},{"v":1.22724722152007,"d":"1.227"},null,{"v":58.5,"d":"58.50"},{"v":24.2,"d":"24.20"},9,{"v":2,"d":"2.00"},4.03,1.42,2.86,{"v":13.4,"d":"13.40"},{"v":17.2,"d":"17.20"},7.85,{"v":5.3,"d":"5.30"},{"v":6,"d":"6.00"},{"v":4290,"d":"4,290"},{"v":1.0999999999999999,"d":"1.1"},1.12,{"v":-15.278234354042802,"d":"(15.3)"},{"v":8.921765645957198,"d":"8.9"},{"v":75.38782423215385,"d":"75.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B140,Historical!$B$7:$B$1454,0))*IF(AH140=\"n/a\",1.03,IF(AH140<0,1.01,IF(AH140>10,1.1,(1+AH140/100))))","v":{"v":1.2210000000000003,"d":"1.22"}},{"v":1.3168485000000003,"d":"1.32"},{"v":1.3958594100000004,"d":"1.40"},{"v":1.4796109746000004,"d":"1.48"},{"v":1.5683876330760005,"d":"1.57"},{"v":6.9817065176760025,"d":"6.98"},{"v":14.425013466272732,"d":"14.4"},0.37,{"v":28.549999999999997,"d":"28.6"},{"v":-6.619999999999999,"d":"-6.6"},{"v":3.94,"d":"3.9"},{"v":5.220000000000001,"d":"5.2"},null,1996,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["NewMarket Corp.","NEU","Materials","Chemicals",13,279,"-","-",{"v":439,"d":"439.00"},{"v":1.5945330296127564,"d":"1.59"},{"v":1.75,"d":"1.7500"},4,{"v":7,"d":"7.00"},"A03",{"v":1.6,"d":"1.6000"},"2017-03-13","2017-04-03",{"v":9.374999999999995,"d":"9.37"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B141,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B141,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B141,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.1897810218978186,"d":"2.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B141,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B141,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B141,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B141,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B141,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B141,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.200877980413008,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B141,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B141,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B141,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":24.222654472360073,"d":"24.2"}},{"v":0.6275479839651096,"d":"0.628"},{"v":13.818979982193644,"d":"13.819"},"2018 = Year 13",{"v":39.5703787450537,"d":"39.57"},{"v":24.816280384397963,"d":"24.82"},12,17.69,3.22,2.14,8.88,{"v":29.799999999999997,"d":"29.80"},{"v":-8.9,"d":"-8.90"},"n/a",{"v":1.0999999999999999,"d":"1.10"},{"v":7.7,"d":"7.70"},{"v":4910,"d":"4,910"},1.6,1.45,{"v":-8.0208693743722,"d":"(8.0)"},{"v":16.795411010025763,"d":"16.8"},{"v":212.9562055364253,"d":"213.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B141,Historical!$B$7:$B$1454,0))*IF(AH141=\"n/a\",1.03,IF(AH141<0,1.01,IF(AH141>10,1.1,(1+AH141/100))))","v":7.07},{"v":7.282100000000001,"d":"7.28"},{"v":7.8428217,"d":"7.84"},{"v":8.4467189709,"d":"8.45"},{"v":9.097116331659299,"d":"9.10"},{"v":39.7387570025593,"d":"39.74"},{"v":9.052108656619431,"d":"9.1"},0.51,24.4,-1.2,7.3,{"v":9.94,"d":"9.9"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10]
["Nike Inc.","NKE","Consumer Discretionary","Textiles, Apparel & Luxury Goods",17,194,"Y","Y",85.73,{"v":1.0264784789455266,"d":"1.03"},{"v":0.22,"d":"0.2200"},4,0.88,"A02",{"v":0.2,"d":"0.2000"},"2018-11-30","2019-01-02",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B142,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B142,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B142,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B142,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B142,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B142,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.624788044360603,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B142,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B142,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B142,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.754383035188301,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B142,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B142,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B142,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.032208304260662,"d":"13.0"}},{"v":1.055414609256325,"d":"1.055"},{"v":1.1182425231860407,"d":"1.118"},null,{"v":34.24124513618677,"d":"34.24"},{"v":33.357976653696504,"d":"33.36"},5,2.57,2.35,3.51,15.53,{"v":23.1,"d":"23.10"},{"v":-4.6,"d":"-4.60"},{"v":18.3,"d":"18.30"},{"v":12.3,"d":"12.30"},{"v":14.180000000000001,"d":"14.18"},{"v":133630,"d":"133,630"},{"v":1.0999999999999999,"d":"1.1"},{"v":0.4,"d":"0.40"},{"v":-18.57711513956268,"d":"(18.6)"},{"v":14.780861514133827,"d":"14.8"},{"v":379.8376472803214,"d":"379.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B142,Historical!$B$7:$B$1454,0))*IF(AH142=\"n/a\",1.03,IF(AH142<0,1.01,IF(AH142>10,1.1,(1+AH142/100))))","v":{"v":0.808,"d":"0.81"}},{"v":0.8888000000000001,"d":"0.89"},{"v":0.9776800000000002,"d":"0.98"},{"v":1.0754480000000004,"d":"1.08"},{"v":1.1829928000000005,"d":"1.18"},{"v":4.9329208000000015,"d":"4.93"},{"v":5.754019363116764,"d":"5.8"},0.67,{"v":35.63,"d":"35.6"},{"v":-0.5700000000000001,"d":"-0.6"},{"v":8.85,"d":"8.9"},{"v":10.77,"d":"10.8"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.6]
["Northeast Indiana Bancorp","NIDB","Financials","Thrifts & Mortgage Finance",24,138,"-","-",{"v":37,"d":"37.00"},{"v":2.7027027027027026,"d":"2.70"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"B21",{"v":0.24,"d":"0.2400"},"2018-11-05","2018-11-20",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B143,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B143,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B143,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.777777777777772,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B143,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B143,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B143,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.192922196022388,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B143,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B143,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B143,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.862947276203267,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B143,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B143,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B143,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.9256572754381214,"d":"3.9"}},{"v":1.238760017750286,"d":"1.239"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":7.565649978905969,"d":"7.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B143,Historical!$B$7:$B$1454,0))*IF(AH143=\"n/a\",1.03,IF(AH143<0,1.01,IF(AH143>10,1.1,(1+AH143/100))))","v":{"v":0.9991,"d":"1.00"}},{"v":1.029073,"d":"1.03"},{"v":1.0599451899999999,"d":"1.06"},{"v":1.0917435457,"d":"1.09"},{"v":1.124495852071,"d":"1.12"},{"v":5.304357587770999,"d":"5.30"},{"v":14.33610158857027,"d":"14.3"},"n/a","n/a","n/a","n/a","n/a","OTC",1996,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Northrop Grumman","NOC","Industrials","Aerospace & Defense",15,241,"N","N",289.96,{"v":1.6554007449303354,"d":"1.66"},{"v":1.2,"d":"1.2000"},4,{"v":4.8,"d":"4.80"},"C21",{"v":1.1,"d":"1.1000"},"2018-06-01","2018-06-20",{"v":9.09090909090908,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B144,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B144,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B144,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.51282051282053,"d":"20.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B144,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B144,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B144,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.880254240805124,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B144,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B144,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B144,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.578776431254514,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B144,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B144,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B144,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.726754861394163,"d":"12.7"}},{"v":1.1455219016969005,"d":"1.146"},{"v":0.8782395440514766,"d":"0.878"},null,{"v":26.666666666666668,"d":"26.67"},{"v":16.108888888888888,"d":"16.11"},12,{"v":18,"d":"18.00"},1.16,1.63,6.09,{"v":38.9,"d":"38.90"},{"v":0.3,"d":"0.30"},16.53,{"v":16.6,"d":"16.60"},{"v":13.930000000000001,"d":"13.93"},{"v":49010,"d":"49,010"},0.3,1.76,{"v":0.12528828729596242,"d":"0.1"},{"v":16.23417717618485,"d":"16.2"},{"v":108.80946480605851,"d":"108.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B144,Historical!$B$7:$B$1454,0))*IF(AH144=\"n/a\",1.03,IF(AH144<0,1.01,IF(AH144>10,1.1,(1+AH144/100))))","v":{"v":4.714099999999999,"d":"4.71"}},{"v":5.18551,"d":"5.19"},{"v":5.704061,"d":"5.70"},{"v":6.274467100000001,"d":"6.27"},{"v":6.901913810000002,"d":"6.90"},{"v":28.780051910000005,"d":"28.78"},{"v":9.925524868947443,"d":"9.9"},0.89,{"v":29.659999999999997,"d":"29.7"},{"v":-19.650000000000002,"d":"-19.7"},9.1,{"v":-0.9199999999999999,"d":"-0.9"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.7]
["Northwest Bancshares Inc.","NWBI","Financials","Thrifts & Mortgage Finance",10,333,"N","N",{"v":18.6,"d":"18.60"},{"v":3.8709677419354835,"d":"3.87"},{"v":0.18,"d":"0.1800"},4,0.72,"B15",{"v":0.17,"d":"0.1700"},"2019-01-31","2019-02-14",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B145,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B145,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B145,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.25,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B145,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B145,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B145,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.685884434218181,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B145,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B145,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B145,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.342724238285391,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B145,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B145,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B145,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.686590808090952,"d":"5.7"}},{"v":1.1153825644111555,"d":"1.115"},{"v":1.0935731445319639,"d":"1.094"},null,{"v":70.58823529411764,"d":"70.59"},{"v":18.23529411764706,"d":"18.24"},12,1.02,2.61,5.11,1.53,{"v":7.9,"d":"7.90"},{"v":80.60000000000001,"d":"80.60"},{"v":1.3,"d":"1.30"},{"v":5.800000000000001,"d":"5.80"},{"v":7.000000000000001,"d":"7.00"},{"v":1920,"d":"1,920"},0.3,0.23,{"v":-8.021602137426187,"d":"(8.0)"},{"v":10.213691980220874,"d":"10.2"},{"v":11.355287256600445,"d":"11.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B145,Historical!$B$7:$B$1454,0))*IF(AH145=\"n/a\",1.03,IF(AH145<0,1.01,IF(AH145>10,1.1,(1+AH145/100))))","v":{"v":0.7480000000000001,"d":"0.75"}},{"v":0.7577240000000001,"d":"0.76"},{"v":0.8107646800000001,"d":"0.81"},{"v":0.8675182076000002,"d":"0.87"},{"v":0.9282444821320003,"d":"0.93"},{"v":4.112251369732001,"d":"4.11"},{"v":22.108878331892477,"d":"22.1"},0.68,{"v":20,"d":"20.0"},{"v":-1.1199999999999999,"d":"-1.1"},{"v":5.779999999999999,"d":"5.8"},{"v":6.069999999999999,"d":"6.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["NorthWestern Corp.","NWE","Utilities","Multi-Utilities",15,258,"N","N",68.54,{"v":3.3557046979865763,"d":"3.36"},{"v":0.575,"d":"0.5750"},4,{"v":2.3,"d":"2.30"},"C30",{"v":0.55,"d":"0.5500"},"2019-03-14","2019-03-29",{"v":4.545454545454529,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B146,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B146,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B146,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.761904761904767,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B146,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B146,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B146,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.642269636990948,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B146,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B146,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B146,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.675232594309245,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B146,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B146,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B146,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.240977914892553,"d":"5.2"}},{"v":1.4644657388270252,"d":"1.464"},{"v":1.0371935938255736,"d":"1.037"},null,{"v":64.97175141242937,"d":"64.97"},{"v":19.361581920903955,"d":"19.36"},12,3.54,7.48,2.87,1.78,{"v":10.4,"d":"10.40"},{"v":5.4,"d":"5.40"},{"v":4,"d":"4.00"},{"v":7.3999999999999995,"d":"7.40"},2.59,{"v":3420,"d":"3,420"},0.8,1.09,{"v":-8.330644628608134,"d":"(8.3)"},{"v":11.030937292295821,"d":"11.0"},{"v":23.762524967435628,"d":"23.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B146,Historical!$B$7:$B$1454,0))*IF(AH146=\"n/a\",1.03,IF(AH146<0,1.01,IF(AH146>10,1.1,(1+AH146/100))))","v":{"v":2.3188000000000004,"d":"2.32"}},{"v":2.4115520000000004,"d":"2.41"},{"v":2.4740111968000003,"d":"2.47"},{"v":2.5380880867971203,"d":"2.54"},{"v":2.603824568245166,"d":"2.60"},{"v":12.346275851842288,"d":"12.35"},{"v":18.013241686376258,"d":"18.0"},0.36,{"v":35.83,"d":"35.8"},{"v":0.42,"d":"0.4"},{"v":9.520000000000001,"d":"9.5"},{"v":14.59,"d":"14.6"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["Norwood Financial","NWFL","Financials","Banks",21,159,"N","N",30.64,{"v":3.1331592689295036,"d":"3.13"},{"v":0.24,"d":"0.2400"},4,0.96,"B01",{"v":0.22,"d":"0.2200"},"2019-01-14","2019-02-01",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B147,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B147,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B147,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.5385396450305011,"d":"1.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B147,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B147,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B147,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.381842245363197,"d":"2.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B147,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B147,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B147,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.9098437658536813,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B147,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B147,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B147,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.7998346359950252,"d":"3.8"}},{"v":0.7657816838368044,"d":"0.766"},{"v":0.9699479219512271,"d":"0.970"},null,{"v":44.03669724770642,"d":"44.04"},{"v":14.055045871559633,"d":"14.06"},12,2.18,"n/a",4.54,1.64,{"v":8.4,"d":"8.40"},{"v":55.900000000000006,"d":"55.90"},"n/a",{"v":3,"d":"3.00"},"n/a",{"v":193.03,"d":"193"},{"v":4.3999999999999995,"d":"4.4"},{"v":0,"d":"0.00"},{"v":-8.012042836776448,"d":"(8.0)"},{"v":6.043003034783185,"d":"6.0"},{"v":1.215447282534221,"d":"1.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B147,Historical!$B$7:$B$1454,0))*IF(AH147=\"n/a\",1.03,IF(AH147<0,1.01,IF(AH147>10,1.1,(1+AH147/100))))","v":{"v":0.9680000000000001,"d":"0.97"}},{"v":0.9970400000000001,"d":"1.00"},{"$f":"IF($AK147=\"n/a\",1.03*AS147,IF($AK147<0,1.01*AS147,IF($AK147>10,1.1*AS147,(1+$AK147/100)*AS147)))","v":{"v":1.0269512000000003,"d":"1.03"}},{"v":1.0577597360000004,"d":"1.06"},{"v":1.0894925280800005,"d":"1.09"},{"v":5.1392434640800015,"d":"5.14"},{"v":16.772987807049613,"d":"16.8"},0.25,{"v":9.120000000000001,"d":"9.1"},{"v":-24.490000000000002,"d":"-24.5"},{"v":-1.44,"d":"-1.4"},{"v":-11.97,"d":"-12.0"},null,2000,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Nu Skin Enterprises Inc.","NUS","Consumer Staples","Personal Products",19,175,"-","-",60.11,{"v":2.4621527200133086,"d":"2.46"},{"v":0.37,"d":"0.3700"},4,1.48,"C14",{"v":0.365,"d":"0.3650"},"2019-02-22","2019-03-13",{"v":1.3698630136986314,"d":"1.37"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B148,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B148,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B148,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.388888888888884,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B148,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B148,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B148,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.4086357131201765,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B148,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B148,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B148,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.000235313991807,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B148,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B148,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B148,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.743111905242532,"d":"12.7"}},{"v":0.31391353569971436,"d":"0.314"},"n/a",null,{"v":68.83720930232559,"d":"68.84"},{"v":27.95813953488372,"d":"27.96"},12,2.15,2.46,1.22,4.26,{"v":15.2,"d":"15.20"},{"v":-33.2,"d":"-33.20"},10.84,{"v":-18.3,"d":"-18.30"},11.35,{"v":3260,"d":"3,260"},0.5,0.55,{"v":-21.495751500878605,"d":"(21.5)"},{"v":6.462388034005116,"d":"6.5"},{"v":130.07406963710588,"d":"130.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B148,Historical!$B$7:$B$1454,0))*IF(AH148=\"n/a\",1.03,IF(AH148<0,1.01,IF(AH148>10,1.1,(1+AH148/100))))","v":{"v":1.4746,"d":"1.47"}},{"v":1.62206,"d":"1.62"},{"v":1.7842660000000001,"d":"1.78"},{"v":1.9626926000000002,"d":"1.96"},{"v":2.1589618600000002,"d":"2.16"},{"v":9.00258046,"d":"9.00"},{"v":14.976843220761937,"d":"15.0"},{"v":0.7,"d":"0.70"},{"v":7.16,"d":"7.2"},{"v":-32.22,"d":"-32.2"},{"v":-4.29,"d":"-4.3"},{"v":-17.48,"d":"-17.5"},null,2001,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.000000000000001]
["Occidental Petroleum","OXY","Energy","Oil, Gas & Consumable Fuels",15,247,"N","N",66.15,{"v":4.716553287981859,"d":"4.72"},{"v":0.78,"d":"0.7800"},4,3.12,"A16",{"v":0.77,"d":"0.7700"},"2018-09-07","2018-10-15",{"v":1.2987012987012998,"d":"1.30"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B149,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B149,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B149,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.3114754098360493,"d":"1.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B149,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B149,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B149,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.6725500735793153,"d":"1.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B149,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B149,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B149,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.410946140764872,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B149,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B149,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B149,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.219345911703549,"d":"10.2"}},{"v":0.5294806720034859,"d":"0.529"},"n/a",null,{"v":58.2089552238806,"d":"58.21"},{"v":12.341417910447761,"d":"12.34"},12,5.36,{"v":0.4,"d":"0.40"},2.84,2.34,{"v":19.5,"d":"19.50"},{"v":216.8,"d":"216.80"},{"v":3.7800000000000002,"d":"3.78"},{"v":-2.6,"d":"-2.60"},30.86,{"v":50450,"d":"50,450"},0.1,0.48,{"v":-2.2139184817010307,"d":"(2.2)"},{"v":10.12749942874673,"d":"10.1"},{"v":13.291988361338557,"d":"13.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B149,Historical!$B$7:$B$1454,0))*IF(AH149=\"n/a\",1.03,IF(AH149<0,1.01,IF(AH149>10,1.1,(1+AH149/100))))","v":{"v":3.399,"d":"3.40"}},{"v":3.5274822,"d":"3.53"},{"v":3.8802304200000006,"d":"3.88"},{"v":4.268253462000001,"d":"4.27"},{"v":4.695078808200002,"d":"4.70"},{"v":19.770044890200005,"d":"19.77"},{"v":29.886689176417235,"d":"29.9"},0.87,{"v":16.400000000000002,"d":"16.4"},{"v":-24.55,"d":"-24.6"},{"v":1.9800000000000002,"d":"2.0"},{"v":-12.02,"d":"-12.0"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.4]
["OGE Energy Corp.","OGE","Utilities","Electric Utilities",12,298,"N","N",42.52,{"v":3.4336782690498584,"d":"3.43"},{"v":0.365,"d":"0.3650"},4,1.46,"A30",0.3325,"2018-10-09","2018-10-30",{"v":9.774436090225555,"d":"9.77"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B150,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B150,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B150,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.879032258064523,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B150,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B150,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B150,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.952273860131577,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B150,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B150,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B150,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.288443378735135,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B150,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B150,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B150,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.9633929631707225,"d":"7.0"}},{"v":1.4775043478302248,"d":"1.478"},{"v":5.715801877075076,"d":"5.716"},null,{"v":69.52380952380952,"d":"69.52"},{"v":20.247619047619047,"d":"20.25"},12,{"v":2.1,"d":"2.10"},"n/a",3.76,2.12,{"v":10.8,"d":"10.80"},{"v":13.5,"d":"13.50"},7.53,{"v":1.7999999999999998,"d":"1.80"},{"v":-2.8000000000000003,"d":"-2.80"},{"v":8490,"d":"8,490"},{"v":0.19,"d":"0.2"},0.79,{"v":-6.5254973998340535,"d":"(6.5)"},{"v":13.722121647784993,"d":"13.7"},{"v":38.12225242066036,"d":"38.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B150,Historical!$B$7:$B$1454,0))*IF(AH150=\"n/a\",1.03,IF(AH150<0,1.01,IF(AH150>10,1.1,(1+AH150/100))))","v":{"v":1.4987500000000002,"d":"1.50"}},{"v":1.6116058750000002,"d":"1.61"},{"v":1.6277219337500002,"d":"1.63"},{"v":1.6439991530875002,"d":"1.64"},{"v":1.6604391446183753,"d":"1.66"},{"v":8.042516106455876,"d":"8.04"},{"v":18.914666289877413,"d":"18.9"},0.55,{"v":38.23,"d":"38.2"},{"v":-0.8200000000000001,"d":"-0.8"},{"v":5.08,"d":"5.1"},{"v":13.43,"d":"13.4"},null,2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Oil-Dri Corp. of America","ODC","Consumer Staples","Household Products",16,213,"-","-",29.15,{"v":3.293310463121784,"d":"3.29"},{"v":0.24,"d":"0.2400"},4,0.96,"C01",{"v":0.23,"d":"0.2300"},"2018-08-16","2018-08-31",{"v":4.3478260869565135,"d":"4.35"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B151,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B151,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B151,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.444444444444429,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B151,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B151,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B151,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.6577355357732,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B151,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B151,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B151,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.900903024942593,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B151,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B151,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B151,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.699615959035009,"d":"5.7"}},{"v":0.8598654821951119,"d":"0.860"},"n/a",null,{"v":69.56521739130434,"d":"69.57"},{"v":21.1231884057971,"d":"21.12"},7,1.38,"n/a",{"v":0.8,"d":"0.80"},1.58,{"v":4.6,"d":"4.60"},{"v":13.3,"d":"13.30"},"n/a",{"v":-4.3,"d":"-4.30"},"n/a",{"v":211.34,"d":"211"},4.2,0.05,{"v":-12.928974917732724,"d":"(12.9)"},{"v":8.194213488064378,"d":"8.2"},{"v":21.791511620217285,"d":"21.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B151,Historical!$B$7:$B$1454,0))*IF(AH151=\"n/a\",1.03,IF(AH151<0,1.01,IF(AH151>10,1.1,(1+AH151/100))))","v":{"v":1.034,"d":"1.03"}},{"v":1.06502,"d":"1.07"},{"v":1.0969706000000001,"d":"1.10"},{"v":1.1298797180000002,"d":"1.13"},{"v":1.1637761095400003,"d":"1.16"},{"v":5.489646427540001,"d":"5.49"},{"v":18.832406269433967,"d":"18.8"},0.95,{"v":20.21,"d":"20.2"},{"v":-37.62,"d":"-37.6"},{"v":6.74,"d":"6.7"},{"v":-17.169999999999998,"d":"-17.2"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3]
["Omega Healthcare Investors","OHI","Real Estate","Equity Real Estate Investment Trusts (REITs)",16,204,"N","N",{"v":35.9,"d":"35.90"},{"v":7.353760445682451,"d":"7.35"},{"v":0.66,"d":"0.6600"},4,2.64,"B15",{"v":0.65,"d":"0.6500"},"2018-01-30","2018-02-15",{"v":1.5384615384615397,"d":"1.54"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B152,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B152,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B152,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.937007874015741,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B152,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B152,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B152,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.589840193938312,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B152,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B152,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B152,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.255160357783463,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B152,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B152,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B152,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.294324468955017,"d":"8.3"}},{"v":0.8747138341330798,"d":"0.875"},"n/a",null,{"v":197.01492537313433,"d":"197.01"},{"v":26.7910447761194,"d":"26.79"},12,1.34,1.69,8.09,2.08,{"v":2.7,"d":"2.70"},{"v":-73.3,"d":"-73.30"},{"v":10.059999999999999,"d":"10.06"},{"v":-15.4,"d":"-15.40"},{"v":15.8,"d":"15.80"},{"v":7140,"d":"7,140"},0.6,1.33,{"v":-12.182123972653486,"d":"(12.2)"},{"v":14.608920803465914,"d":"14.6"},{"v":57.37481534269051,"d":"57.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B152,Historical!$B$7:$B$1454,0))*IF(AH152=\"n/a\",1.03,IF(AH152<0,1.01,IF(AH152>10,1.1,(1+AH152/100))))","v":{"v":2.6664000000000003,"d":"2.67"}},{"v":2.9330400000000005,"d":"2.93"},{"v":3.226344000000001,"d":"3.23"},{"v":3.5489784000000015,"d":"3.55"},{"v":3.903876240000002,"d":"3.90"},{"v":16.278638640000004,"d":"16.28"},{"v":45.344397325905305,"d":"45.3"},0.47,{"v":42.79,"d":"42.8"},{"v":-10.92,"d":"-10.9"},{"v":-2.85,"d":"-2.9"},{"v":6.98,"d":"7.0"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Omnicom Group Inc.","OMC","Communication Services","Media",10,350,"N","N",{"v":75.7,"d":"75.70"},{"v":3.4346103038309117,"d":"3.43"},{"v":0.65,"d":"0.6500"},4,{"v":2.6,"d":"2.60"},"A09",{"v":0.6,"d":"0.6000"},"2019-03-08","2019-04-09",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B153,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B153,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B153,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B153,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B153,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B153,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B153,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B153,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B153,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.856054330611762,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B153,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B153,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B153,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"v":0.6628220151331387,"d":"0.663"},{"v":0.9955610434961376,"d":"0.996"},null,{"v":43.624161073825505,"d":"43.62"},{"v":12.701342281879196,"d":"12.70"},12,5.96,1.87,1.11,6.68,{"v":53.7,"d":"53.70"},{"v":16.7,"d":"16.70"},5.99,{"v":9.9,"d":"9.90"},{"v":6.800000000000001,"d":"6.80"},{"v":17020,"d":"17,020"},0.3,1.92,{"v":0.5893223525634781,"d":"0.6"},{"v":13.290664634442674,"d":"13.3"},{"v":94.18772869222653,"d":"94.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B153,Historical!$B$7:$B$1454,0))*IF(AH153=\"n/a\",1.03,IF(AH153<0,1.01,IF(AH153>10,1.1,(1+AH153/100))))","v":2.64},{"v":2.7981360000000004,"d":"2.80"},{"v":2.9884092480000004,"d":"2.99"},{"v":3.1916210768640005,"d":"3.19"},{"v":3.408651310090753,"d":"3.41"},{"v":15.026817634954753,"d":"15.03"},{"v":19.85048564723217,"d":"19.9"},0.71,{"v":14.96,"d":"15.0"},{"v":-3.8699999999999997,"d":"-3.9"},{"v":1.25,"d":"1.3"},{"v":3.5000000000000004,"d":"3.5"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.7]
["ONEOK Inc.","OKE","Energy","Oil, Gas & Consumable Fuels",17,198,"N","N",64.26,{"v":5.353252412075941,"d":"5.35"},{"v":0.86,"d":"0.8600"},4,3.44,"B15",{"v":0.855,"d":"0.8550"},"2019-01-25","2019-02-14",{"v":0.5847953216374274,"d":"0.58"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B154,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B154,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B154,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.301470588235304,"d":"19.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B154,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B154,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B154,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.120829938829123,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B154,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B154,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B154,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.217544136583896,"d":"20.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B154,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B154,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B154,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.896265558942723,"d":"16.9"}},{"v":1.196568795989556,"d":"1.197"},{"v":4.301605135443382,"d":"4.302"},null,{"v":132.3076923076923,"d":"132.31"},{"v":24.715384615384618,"d":"24.72"},12,{"v":2.6,"d":"2.60"},0.66,1.99,3.98,{"v":14.399999999999999,"d":"14.40"},{"v":5.7,"d":"5.70"},2.63,{"v":4.7,"d":"4.70"},37.29,{"v":26410,"d":"26,410"},0.3,1.35,{"v":0.8554119332752173,"d":"0.9"},{"v":25.570796548659835,"d":"25.6"},{"v":109.09033748781707,"d":"109.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B154,Historical!$B$7:$B$1454,0))*IF(AH154=\"n/a\",1.03,IF(AH154<0,1.01,IF(AH154>10,1.1,(1+AH154/100))))","v":{"v":3.4299649999999997,"d":"3.43"}},{"v":3.5201730794999997,"d":"3.52"},{"v":3.87219038745,"d":"3.87"},{"v":4.259409426195,"d":"4.26"},{"v":4.6853503688145,"d":"4.69"},{"v":19.7670882619595,"d":"19.77"},{"v":30.761108406410674,"d":"30.8"},1.22,{"v":27.860000000000003,"d":"27.9"},{"v":-10.74,"d":"-10.7"},{"v":4.65,"d":"4.7"},{"v":-1.69,"d":"-1.7"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.4]
["Oracle Corp.","ORCL","Information Technology","Software",10,318,"-","-",52.13,{"v":1.4578937272204104,"d":"1.46"},{"v":0.19,"d":"0.1900"},4,0.76,"A26",{"v":0.15,"d":"0.1500"},"2017-04-10","2017-04-26",{"v":26.66666666666667,"d":"26.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B155,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B155,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B155,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.555555555555536,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B155,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B155,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B155,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B155,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B155,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B155,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.593380967869239,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B155,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B155,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B155,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":5.247242069945516,"d":"5.247"},"2018 = Year 10",{"v":28.464419475655433,"d":"28.46"},{"v":19.52434456928839,"d":"19.52"},5,2.67,1.95,4.67,6.34,{"v":9.8,"d":"9.80"},{"v":15,"d":"15.00"},7.61,{"v":2.4,"d":"2.40"},10.03,{"v":185770,"d":"185,770"},31.6,{"v":1.9,"d":"1.90"},{"v":-5.4730698741987425,"d":"(5.5)"},{"v":14.05127469508965,"d":"14.1"},{"v":134.55332923029908,"d":"134.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B155,Historical!$B$7:$B$1454,0))*IF(AH155=\"n/a\",1.03,IF(AH155<0,1.01,IF(AH155>10,1.1,(1+AH155/100))))","v":{"v":0.8360000000000001,"d":"0.84"}},{"v":0.8996196000000001,"d":"0.90"},{"v":0.9895815600000002,"d":"0.99"},{"v":1.0885397160000003,"d":"1.09"},{"v":1.1973936876000004,"d":"1.20"},{"v":5.011134563600001,"d":"5.01"},{"v":9.612765324381355,"d":"9.6"},1.08,{"v":22.95,"d":"23.0"},{"v":-2.52,"d":"-2.5"},{"v":6.78,"d":"6.8"},{"v":8.129999999999999,"d":"8.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3]
["Perrigo Company plc","PRGO","Health Care","Pharmaceuticals",16,205,"-","-",{"v":48.7,"d":"48.70"},{"v":1.5605749486652978,"d":"1.56"},{"v":0.19,"d":"0.1900"},4,0.76,"C20",{"v":0.16,"d":"0.1600"},"2018-03-01","2018-03-20",18.75,{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B156,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B156,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B156,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":18.75,"d":"18.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B156,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B156,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B156,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.977941578896626,"d":"15.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B156,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B156,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B156,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.11871423331621,"d":"16.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B156,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B156,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B156,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.00029446326867,"d":"14.0"}},{"v":1.1513125152906927,"d":"1.151"},"n/a","Ireland,US$",{"v":79.16666666666667,"d":"79.17"},{"v":50.72916666666667,"d":"50.73"},6,0.96,29.72,1.39,1.18,{"v":2.1,"d":"2.10"},{"v":103.4,"d":"103.40"},0.79,{"v":-27.400000000000002,"d":"-27.40"},{"v":1.7000000000000002,"d":"1.70"},{"v":6690,"d":"6,690"},0.1,0.58,{"v":-33.04987748468516,"d":"(33.0)"},{"v":17.67928918198151,"d":"17.7"},{"v":63.109256725759224,"d":"63.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B156,Historical!$B$7:$B$1454,0))*IF(AH156=\"n/a\",1.03,IF(AH156<0,1.01,IF(AH156>10,1.1,(1+AH156/100))))","v":{"v":0.8360000000000001,"d":"0.84"}},{"v":0.8426044000000001,"d":"0.84"},{"v":0.8569286748,"d":"0.86"},{"v":0.8714964622715999,"d":"0.87"},{"v":0.886311902130217,"d":"0.89"},{"v":4.293341439201817,"d":"4.29"},{"v":8.815896179059173,"d":"8.8"},1.31,{"v":34.23,"d":"34.2"},{"v":-44.46,"d":"-44.5"},{"v":5.63,"d":"5.6"},{"v":-25.89,"d":"-25.9"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["PetMed Express Inc.","PETS","Consumer Discretionary","Internet & Direct Marketing Retail",10,319,"-","-",23.05,{"v":4.685466377440347,"d":"4.69"},{"v":0.27,"d":"0.2700"},4,1.08,"B16",{"v":0.25,"d":"0.2500"},"2018-08-02","2018-08-10",{"v":8.000000000000007,"d":"8.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B157,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B157,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B157,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":31.645569620253156,"d":"31.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B157,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B157,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B157,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.568615187108213,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B157,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B157,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B157,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.197228772148016,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B157,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B157,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B157,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.6936890321189126,"d":"0.694"},null,{"v":53.7313432835821,"d":"53.73"},{"v":11.46766169154229,"d":"11.47"},3,2.01,1.55,1.65,3.55,{"v":32.9,"d":"32.90"},{"v":45.7,"d":"45.70"},{"v":-0.5,"d":"-0.50"},{"v":14.7,"d":"14.70"},7.39,{"v":473.45,"d":"473"},0.4,{"v":0,"d":"0.00"},{"v":3.4150334580460733,"d":"3.4"},{"v":14.882695149588363,"d":"14.9"},{"v":34.511790486889836,"d":"34.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B157,Historical!$B$7:$B$1454,0))*IF(AH157=\"n/a\",1.03,IF(AH157<0,1.01,IF(AH157>10,1.1,(1+AH157/100))))","v":{"v":1.1440000000000001,"d":"1.14"}},{"v":1.1554400000000002,"d":"1.16"},{"v":1.2408270160000003,"d":"1.24"},{"v":1.3325241324824004,"d":"1.33"},{"v":1.4309976658728498,"d":"1.43"},{"v":6.303788814355251,"d":"6.30"},{"v":27.348324574209332,"d":"27.3"},0.49,{"v":13.83,"d":"13.8"},{"v":-52.300000000000004,"d":"-52.3"},{"v":-0.16,"d":"-0.2"},{"v":-27.279999999999998,"d":"-27.3"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},27.900000000000002]
["Philip Morris International","PM","Consumer Staples","Tobacco",11,310,"Y","Y",86.94,{"v":5.244996549344375,"d":"5.24"},{"v":1.14,"d":"1.1400"},4,4.56,"C12",{"v":1.07,"d":"1.0700"},"2018-06-21","2018-07-11",{"v":6.542056074766339,"d":"6.54"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B158,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B158,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B158,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.4892601431980825,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B158,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B158,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B158,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.212446404938518,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B158,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B158,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B158,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.838154780650861,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B158,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B158,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B158,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.02250206314979,"d":"16.0"}},{"v":0.3019600035988231,"d":"0.302"},"n/a",null,{"v":89.41176470588235,"d":"89.41"},{"v":17.04705882352941,"d":"17.05"},12,{"v":5.1,"d":"5.10"},2.56,4.56,"n/a",{"v":-65.2,"d":"-65.20"},{"v":3.9,"d":"3.90"},8.44,{"v":-0.6,"d":"-0.60"},{"v":6.660000000000001,"d":"6.66"},{"v":135190,"d":"135,190"},0.2,"n/a",{"v":-6.963907493534176,"d":"(7.0)"},{"v":10.083151329995236,"d":"10.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B158,Historical!$B$7:$B$1454,0))*IF(AH158=\"n/a\",1.03,IF(AH158<0,1.01,IF(AH158>10,1.1,(1+AH158/100))))","v":{"v":4.5923799999999995,"d":"4.59"}},{"v":4.979976872,"d":"4.98"},{"v":5.3116433316752,"d":"5.31"},{"v":5.665398777564769,"d":"5.67"},{"v":6.042714336150582,"d":"6.04"},{"v":26.59211331739055,"d":"26.59"},{"v":30.58674179594036,"d":"30.6"},0.99,{"v":34.44,"d":"34.4"},{"v":-20.89,"d":"-20.9"},{"v":16.23,"d":"16.2"},{"v":7.359999999999999,"d":"7.4"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},19.400000000000002]
["Pioneer Bankshares Inc.","PNBI","Financials","Banks",10,348,"-","-",28.75,{"v":3.0608695652173914,"d":"3.06"},{"v":0.22,"d":"0.2200"},4,0.88,"C30",{"v":0.21,"d":"0.2100"},"2019-03-18","2019-03-29",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B159,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B159,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B159,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.999999999999982,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B159,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B159,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B159,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939663,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B159,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B159,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B159,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.626307095500715,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B159,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B159,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B159,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.9538176114951584,"d":"4.0"}},{"v":1.1700861167825216,"d":"1.170"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":7.687176660718106,"d":"7.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B159,Historical!$B$7:$B$1454,0))*IF(AH159=\"n/a\",1.03,IF(AH159<0,1.01,IF(AH159>10,1.1,(1+AH159/100))))","v":{"v":0.8652,"d":"0.87"}},{"v":0.891156,"d":"0.89"},{"v":0.91789068,"d":"0.92"},{"v":0.9454274004,"d":"0.95"},{"v":0.973790222412,"d":"0.97"},{"v":4.5934643028119995,"d":"4.59"},{"v":15.97726714021565,"d":"16.0"},"n/a","n/a","n/a","n/a","n/a","OTC",2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Polaris Industries","PII","Consumer Discretionary","Leisure Products",24,141,"N","N",85.23,{"v":2.8628417223982163,"d":"2.86"},{"v":0.61,"d":"0.6100"},4,2.44,"C15",{"v":0.6,"d":"0.6000"},"2019-02-28","2019-03-15",{"v":1.6666666666666683,"d":"1.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B160,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B160,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B160,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.4482758620689724,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B160,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B160,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B160,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.22177377665125,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B160,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B160,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B160,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.394092378577932,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B160,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B160,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B160,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.18628452357522,"d":"12.2"}},{"v":0.6067552718200157,"d":"0.607"},"n/a",null,{"v":46.38783269961977,"d":"46.39"},{"v":16.20342205323194,"d":"16.20"},12,5.26,1.08,0.84,6.03,{"v":37.1,"d":"37.10"},{"v":47.599999999999994,"d":"47.60"},14.14,{"v":-0.6,"d":"-0.60"},{"v":15,"d":"15.00"},{"v":5120,"d":"5,120"},{"v":1.0999999999999999,"d":"1.1"},2.26,{"v":-5.94648795225579,"d":"(5.9)"},{"v":10.25693410097615,"d":"10.3"},{"v":108.38707038264536,"d":"108.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B160,Historical!$B$7:$B$1454,0))*IF(AH160=\"n/a\",1.03,IF(AH160<0,1.01,IF(AH160>10,1.1,(1+AH160/100))))","v":2.64},{"v":2.9040000000000004,"d":"2.90"},{"v":3.194400000000001,"d":"3.19"},{"v":3.513840000000001,"d":"3.51"},{"v":3.8652240000000013,"d":"3.87"},{"v":16.117464000000005,"d":"16.12"},{"v":18.91055262231609,"d":"18.9"},{"v":1.1,"d":"1.10"},{"v":21.29,"d":"21.3"},{"v":-35.06,"d":"-35.1"},{"v":3.06,"d":"3.1"},{"v":-15.47,"d":"-15.5"},null,1996,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.1]
["Portland General Electric Co.","POR","Utilities","Electric Utilities",13,287,"-","-",50.14,{"v":2.8919026725169528,"d":"2.89"},0.3625,4,1.45,"A16",{"v":0.34,"d":"0.3400"},"2018-06-22","2018-07-16",{"v":6.617647058823518,"d":"6.62"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B161,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B161,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B161,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.439393939393945,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B161,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B161,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B161,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.595640875306019,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B161,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B161,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B161,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.2082908223901825,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B161,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B161,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B161,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.8820494608564404,"d":"3.9"}},{"v":1.3416343286984171,"d":"1.342"},{"v":0.44138057816865955,"d":"0.441"},null,{"v":61.18143459915611,"d":"61.18"},{"v":21.156118143459913,"d":"21.16"},12,2.37,4.31,2.25,1.79,{"v":8.6,"d":"8.60"},{"v":3.6999999999999997,"d":"3.70"},5.04,{"v":11.799999999999999,"d":"11.80"},{"v":4.9,"d":"4.90"},{"v":4470,"d":"4,470"},0.2,0.99,{"v":-13.055924648552779,"d":"(13.1)"},{"v":8.100193494907135,"d":"8.1"},{"v":29.733832607455255,"d":"29.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B161,Historical!$B$7:$B$1454,0))*IF(AH161=\"n/a\",1.03,IF(AH161<0,1.01,IF(AH161>10,1.1,(1+AH161/100))))","v":{"v":1.456985,"d":"1.46"}},{"v":1.530417044,"d":"1.53"},{"v":1.6054074791559998,"d":"1.61"},{"v":1.6840724456346436,"d":"1.68"},{"v":1.766591995470741,"d":"1.77"},{"v":8.043473964261384,"d":"8.04"},{"v":16.042030243840017,"d":"16.0"},0.28,{"v":28.499999999999996,"d":"28.5"},{"v":-0.61,"d":"-0.6"},{"v":6.4799999999999995,"d":"6.5"},{"v":10.100000000000001,"d":"10.1"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.7]
["PPL Corp.","PPL","Utilities","Electric Utilities",18,182,"N","N",32.17,{"v":5.129002175940316,"d":"5.13"},0.4125,4,1.65,"A02",{"v":0.41,"d":"0.4100"},"2019-03-07","2019-04-01",{"v":0.6097560975609762,"d":"0.61"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B162,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B162,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B162,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.833865814696491,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B162,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B162,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B162,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.818372270192615,"d":"2.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B162,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B162,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B162,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.52084405734181,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B162,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B162,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B162,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.674177696748914,"d":"2.7"}},{"v":1.3166081153179223,"d":"1.317"},{"v":0.7824097905204022,"d":"0.782"},null,{"v":63.95348837209301,"d":"63.95"},{"v":12.468992248062015,"d":"12.47"},12,2.58,3.47,2.96,1.99,{"v":15.9,"d":"15.90"},{"v":22.3,"d":"22.30"},4.52,{"v":4.5,"d":"4.50"},{"v":3.5900000000000003,"d":"3.59"},{"v":23030,"d":"23,030"},{"v":0.21,"d":"0.2"},1.89,{"v":-3.8191460147798892,"d":"(3.8)"},{"v":8.649846233282126,"d":"8.6"},{"v":5.0149080922289535,"d":"5.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B162,Historical!$B$7:$B$1454,0))*IF(AH162=\"n/a\",1.03,IF(AH162<0,1.01,IF(AH162>10,1.1,(1+AH162/100))))","v":{"v":1.7875,"d":"1.79"}},{"v":1.8682949999999998,"d":"1.87"},{"v":1.9353667904999998,"d":"1.94"},{"v":2.00484645827895,"d":"2.00"},{"v":2.0768204461311646,"d":"2.08"},{"v":9.672828694910113,"d":"9.67"},{"v":30.067854196176913,"d":"30.1"},0.58,{"v":27.150000000000002,"d":"27.2"},{"v":-0.89,"d":"-0.9"},{"v":7.19,"d":"7.2"},{"v":9.180000000000001,"d":"9.2"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3]
["Primerica Inc.","PRI","Financials","Insurance",10,340,"-","-",125.04,{"v":1.0876519513755598,"d":"1.09"},{"v":0.34,"d":"0.3400"},4,1.36,"C16",{"v":0.25,"d":"0.2500"},"2019-02-19","2019-03-15",{"v":36.00000000000001,"d":"36.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B163,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B163,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B163,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":28.205128205128194,"d":"28.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B163,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B163,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B163,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.039720840319482,"d":"16.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B163,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B163,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B163,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.844539784792257,"d":"17.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B163,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B163,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B163,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.1587363496618348,"d":"1.159"},null,{"v":20.60606060606061,"d":"20.61"},{"v":18.94545454545455,"d":"18.95"},12,{"v":6.6,"d":"6.60"},1.07,2.97,3.76,{"v":27,"d":"27.00"},{"v":20.7,"d":"20.70"},{"v":11.940000000000001,"d":"11.94"},{"v":15.4,"d":"15.40"},17.68,{"v":5430,"d":"5,430"},1.9,0.88,{"v":-0.013262809286732846,"d":"(0.0)"},{"v":18.932191736167816,"d":"18.9"},{"v":77.93245796076553,"d":"77.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B163,Historical!$B$7:$B$1454,0))*IF(AH163=\"n/a\",1.03,IF(AH163<0,1.01,IF(AH163>10,1.1,(1+AH163/100))))","v":{"v":1.1,"d":"1.10"}},{"v":1.2100000000000002,"d":"1.21"},{"v":1.3310000000000004,"d":"1.33"},{"v":1.4641000000000006,"d":"1.46"},{"v":1.6105100000000008,"d":"1.61"},{"v":6.7156100000000025,"d":"6.72"},{"v":5.370769353806783,"d":"5.4"},{"v":1.4,"d":"1.40"},{"v":38.86,"d":"38.9"},{"v":-2.58,"d":"-2.6"},{"v":15.629999999999999,"d":"15.6"},{"v":13.05,"d":"13.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.1]
["Principal Financial Group Inc.","PFG","Financials","Insurance",10,324,"-","-",52.64,{"v":4.103343465045593,"d":"4.10"},{"v":0.54,"d":"0.5400"},4,2.16,"C29",{"v":0.53,"d":"0.5300"},"2018-11-30","2018-12-28",{"v":1.8867924528301903,"d":"1.89"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B164,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B164,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B164,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.299465240641716,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B164,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B164,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B164,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B164,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B164,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B164,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.46586157796568,"d":"16.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B164,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B164,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B164,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.654280155455027,"d":"16.7"}},{"v":0.9886864772460531,"d":"0.989"},{"v":1.296524533698085,"d":"1.297"},null,{"v":40.37383177570094,"d":"40.37"},{"v":9.839252336448599,"d":"9.84"},12,5.35,1.69,1.04,1.31,{"v":13.200000000000001,"d":"13.20"},{"v":-8.4,"d":"-8.40"},10.67,{"v":12.7,"d":"12.70"},5.81,{"v":14870,"d":"14,870"},0.3,0.29,{"v":10.729952706562674,"d":"10.7"},{"v":20.569205043011273,"d":"20.6"},{"v":-24.31227734743041,"d":"(24.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B164,Historical!$B$7:$B$1454,0))*IF(AH164=\"n/a\",1.03,IF(AH164<0,1.01,IF(AH164>10,1.1,(1+AH164/100))))","v":{"v":2.121,"d":"2.12"}},{"v":2.3331000000000004,"d":"2.33"},{"v":2.4686531100000004,"d":"2.47"},{"v":2.6120818556910006,"d":"2.61"},{"v":2.7638438115066477,"d":"2.76"},{"v":12.29867877719765,"d":"12.30"},{"v":23.363751476439305,"d":"23.4"},1.49,{"v":30.23,"d":"30.2"},{"v":-17.97,"d":"-18.0"},{"v":10.639999999999999,"d":"10.6"},{"v":0.24,"d":"0.2"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Prosperity Bancshares","PB","Financials","Banks",20,164,"N","N",74.45,{"v":2.2028206850235055,"d":"2.20"},{"v":0.41,"d":"0.4100"},4,1.64,"A02",{"v":0.36,"d":"0.3600"},"2018-12-13","2018-01-02",{"v":13.888888888888888,"d":"13.89"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B165,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B165,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B165,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.88235294117645,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B165,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B165,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B165,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.72661913556092,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B165,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B165,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B165,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.859472602645347,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B165,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B165,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B165,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.15762237178446,"d":"11.2"}},{"v":0.9732783778474994,"d":"0.973"},{"v":2.714868150661337,"d":"2.715"},null,{"v":35.57483731019522,"d":"35.57"},{"v":16.149674620390456,"d":"16.15"},12,4.61,1.77,7.18,{"v":1.3,"d":"1.30"},{"v":7.3999999999999995,"d":"7.40"},{"v":0,"d":"0.00"},4.83,{"v":4,"d":"4.00"},{"v":9.120000000000001,"d":"9.12"},{"v":5220,"d":"5,220"},{"v":1.7000000000000002,"d":"1.7"},{"v":0,"d":"0.00"},{"v":-3.0873813327216038,"d":"(3.1)"},{"v":13.062293287668853,"d":"13.1"},{"v":-3.403296567618952,"d":"(3.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B165,Historical!$B$7:$B$1454,0))*IF(AH165=\"n/a\",1.03,IF(AH165<0,1.01,IF(AH165>10,1.1,(1+AH165/100))))","v":1.44},{"v":1.509552,"d":"1.51"},{"v":1.6472231424,"d":"1.65"},{"v":1.7974498929868798,"d":"1.80"},{"v":1.961377323227283,"d":"1.96"},{"v":8.355602358614163,"d":"8.36"},{"v":11.223105921577115,"d":"11.2"},1.41,{"v":30.59,"d":"30.6"},{"v":-6,"d":"-6.0"},{"v":8.24,"d":"8.2"},{"v":6.239999999999999,"d":"6.2"},null,2000,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Prudential Financial Inc.","PRU","Financials","Insurance",11,317,"-","-",95.85,{"v":4.173187271778821,"d":"4.17"},{"v":1,"d":"1.0000"},4,{"v":4,"d":"4.00"},"C15",{"v":0.9,"d":"0.9000"},"2018-02-19","2019-03-14",{"v":11.111111111111107,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B166,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B166,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B166,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B166,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B166,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B166,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.842447691670268,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B166,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B166,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B166,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.784727941305498,"d":"15.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B166,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B166,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B166,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":20.029349024006905,"d":"20.0"}},{"v":0.7880799282286278,"d":"0.788"},{"v":0.3018112417075621,"d":"0.302"},null,{"v":43.81161007667031,"d":"43.81"},{"v":10.498357064622123,"d":"10.50"},12,9.13,1.32,0.63,0.81,{"v":8.200000000000001,"d":"8.20"},{"v":-18.8,"d":"-18.80"},{"v":7.9799999999999995,"d":"7.98"},{"v":52.300000000000004,"d":"52.30"},{"v":7.9799999999999995,"d":"7.98"},{"v":39570,"d":"39,570"},0.2,0.43,{"v":9.459558148462197,"d":"9.5"},{"v":19.95791521308432,"d":"20.0"},{"v":-38.52310561467856,"d":"(38.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B166,Historical!$B$7:$B$1454,0))*IF(AH166=\"n/a\",1.03,IF(AH166<0,1.01,IF(AH166>10,1.1,(1+AH166/100))))","v":{"v":3.636,"d":"3.64"}},{"v":3.9261528000000006,"d":"3.93"},{"v":4.239459793440001,"d":"4.24"},{"v":4.577768684956514,"d":"4.58"},{"v":4.943074626016044,"d":"4.94"},{"v":21.322455904412557,"d":"21.32"},{"v":22.245650395839913,"d":"22.2"},1.43,{"v":26.77,"d":"26.8"},{"v":-13.79,"d":"-13.8"},{"v":8.01,"d":"8.0"},{"v":0.8099999999999999,"d":"0.8"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.5]
["Quaint Oak Bancorp Inc.","QNTO","Financials","Thrifts & Mortgage Finance",11,306,"-","-",{"v":12.4,"d":"12.40"},{"v":2.2580645161290325,"d":"2.26"},{"v":0.07,"d":"0.0700"},4,0.28,"B07",{"v":0.05,"d":"0.0500"},"2018-04-20","2018-05-07",{"v":40.00000000000001,"d":"40.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B167,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B167,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B167,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":36.842105263157876,"d":"36.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B167,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B167,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B167,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.508852616895837,"d":"23.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B167,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B167,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B167,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.306615529984054,"d":"22.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B167,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B167,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B167,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":21.36520897421581,"d":"21.4"}},{"v":1.0440625952643086,"d":"1.044"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":24.564680046113086,"d":"24.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B167,Historical!$B$7:$B$1454,0))*IF(AH167=\"n/a\",1.03,IF(AH167<0,1.01,IF(AH167>10,1.1,(1+AH167/100))))","v":{"v":0.26780000000000004,"d":"0.27"}},{"v":0.275834,"d":"0.28"},{"$f":"IF($AK167=\"n/a\",1.03*AS167,IF($AK167<0,1.01*AS167,IF($AK167>10,1.1*AS167,(1+$AK167/100)*AS167)))","v":{"v":0.28410902000000005,"d":"0.28"}},{"v":0.29263229060000007,"d":"0.29"},{"v":0.30141125931800006,"d":"0.30"},{"v":1.4217865699180001,"d":"1.42"},{"v":11.466020725145162,"d":"11.5"},"n/a","n/a","n/a","n/a","n/a","OTC",2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Quaker Chemical Corp.","KWR","Materials","Chemicals",11,311,"N","N",208.99,{"v":0.7081678549212881,"d":"0.71"},{"v":0.37,"d":"0.3700"},4,1.48,"A31",{"v":0.355,"d":"0.3550"},"2018-07-16","2018-07-31",{"v":4.2253521126760605,"d":"4.23"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B168,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B168,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B168,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.571428571428581,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B168,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B168,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B168,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.353452517564206,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B168,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B168,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B168,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.9310896244752405,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B168,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B168,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B168,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.826706785314117,"d":"4.8"}},{"v":1.6431678942268904,"d":"1.643"},"n/a",null,{"v":42.5287356321839,"d":"42.53"},{"v":60.054597701149426,"d":"60.05"},12,3.48,4.71,{"v":3.2,"d":"3.20"},6.43,{"v":9.9,"d":"9.90"},{"v":-59.8,"d":"-59.80"},{"v":20.369999999999997,"d":"20.37"},{"v":-12.5,"d":"-12.50"},12.75,{"v":2780,"d":"2,780"},{"v":1.4000000000000001,"d":"1.4"},0.12,{"v":-51.4153402217529,"d":"(51.4)"},{"v":8.639257479396528,"d":"8.6"},{"v":314.2736954764678,"d":"314.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B168,Historical!$B$7:$B$1454,0))*IF(AH168=\"n/a\",1.03,IF(AH168<0,1.01,IF(AH168>10,1.1,(1+AH168/100))))","v":{"v":1.4645,"d":"1.46"}},{"v":1.61095,"d":"1.61"},{"v":1.7720450000000003,"d":"1.77"},{"v":1.9492495000000005,"d":"1.95"},{"v":2.144174450000001,"d":"2.14"},{"v":8.940918950000002,"d":"8.94"},{"v":4.278156347193646,"d":"4.3"},{"v":1.4,"d":"1.40"},51.5,{"v":-3.7600000000000002,"d":"-3.8"},{"v":8.32,"d":"8.3"},{"v":15.079999999999998,"d":"15.1"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.7]
["Qualcomm Inc.","QCOM","Information Technology","Semiconductors & Semiconductor Equipment",16,209,"N","Y",53.39,{"v":4.645064618842479,"d":"4.65"},{"v":0.62,"d":"0.6200"},4,2.48,"C20",{"v":0.57,"d":"0.5700"},"2018-05-29","2018-06-20",{"v":8.771929824561413,"d":"8.77"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B169,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B169,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B169,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.482142857142861,"d":"8.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B169,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B169,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B169,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.319535187362149,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B169,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B169,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B169,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.326789159551655,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B169,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B169,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B169,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.636114721090433,"d":"14.6"}},{"v":0.9105414526676223,"d":"0.911"},"n/a",null,{"v":164.23841059602648,"d":"164.24"},{"v":35.35761589403973,"d":"35.36"},9,1.51,2.47,3.01,17.92,{"v":16.8,"d":"16.80"},{"v":-282.8,"d":"-282.80"},12.43,{"v":-22.6,"d":"-22.60"},{"v":14.360000000000001,"d":"14.36"},{"v":64760.00000000001,"d":"64,760"},{"v":0.09,"d":"0.1"},4.53,{"v":-17.385762115645598,"d":"(17.4)"},{"v":17.971853778394134,"d":"18.0"},{"v":430.6635162474291,"d":"430.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B169,Historical!$B$7:$B$1454,0))*IF(AH169=\"n/a\",1.03,IF(AH169<0,1.01,IF(AH169>10,1.1,(1+AH169/100))))","v":{"v":2.4543000000000004,"d":"2.45"}},{"v":2.6997300000000006,"d":"2.70"},{"v":2.969703000000001,"d":"2.97"},{"v":3.2666733000000012,"d":"3.27"},{"v":3.5933406300000015,"d":"3.59"},{"v":14.983746930000004,"d":"14.98"},{"v":28.064706742835742,"d":"28.1"},1.23,{"v":9.950000000000001,"d":"10.0"},{"v":-30.209999999999997,"d":"-30.2"},{"v":-0.67,"d":"-0.7"},{"v":-11.57,"d":"-11.6"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["Raytheon Company","RTN","Industrials","Aerospace & Defense",14,262,"N","N",{"v":186.5,"d":"186.50"},{"v":1.8605898123324398,"d":"1.86"},0.8675,4,3.47,"B10",0.7975,"2018-04-10","2018-05-10",{"v":8.777429467084648,"d":"8.78"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B170,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B170,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B170,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.800000000000008,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B170,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B170,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B170,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.144638795790016,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B170,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B170,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B170,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.599378500789225,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B170,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B170,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B170,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.997023250735438,"d":"12.0"}},{"v":0.8001466947395277,"d":"0.800"},{"v":0.857087366141895,"d":"0.857"},null,{"v":34.1871921182266,"d":"34.19"},{"v":18.374384236453203,"d":"18.37"},12,10.15,0.72,1.96,4.62,{"v":26.700000000000003,"d":"26.70"},{"v":34.8,"d":"34.80"},13.43,{"v":11.200000000000001,"d":"11.20"},{"v":25.480000000000004,"d":"25.48"},{"v":53040,"d":"53,040"},0.2,0.44,{"v":-6.914415923331537,"d":"(6.9)"},{"v":11.459968313121665,"d":"11.5"},{"v":94.2388623118039,"d":"94.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B170,Historical!$B$7:$B$1454,0))*IF(AH170=\"n/a\",1.03,IF(AH170<0,1.01,IF(AH170>10,1.1,(1+AH170/100))))","v":3.74},{"v":4.114000000000001,"d":"4.11"},{"v":4.525400000000001,"d":"4.53"},{"v":4.977940000000002,"d":"4.98"},{"v":5.475734000000003,"d":"5.48"},{"v":22.833074000000007,"d":"22.83"},{"v":12.242935120643434,"d":"12.2"},{"v":1,"d":"1.00"},{"v":29.270000000000003,"d":"29.3"},{"v":-18.82,"d":"-18.8"},{"v":11.379999999999999,"d":"11.4"},{"v":-1,"d":"-1.0"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.4]
["Regal Beloit Corp.","RBC","Industrials","Electrical Equipment",14,266,"-","-",83.76,{"v":1.3371537726838587,"d":"1.34"},{"v":0.28,"d":"0.2800"},4,1.12,"A13",{"v":0.26,"d":"0.2600"},"2018-06-28","2018-07-13",{"v":7.692307692307699,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B171,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B171,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B171,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.000000000000007,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B171,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B171,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B171,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B171,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B171,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B171,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.724918187953888,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B171,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B171,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B171,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.706868325844439,"d":"5.7"}},{"v":1.1783902841246665,"d":"1.178"},{"v":22.416393959846292,"d":"22.416"},null,{"v":21.29277566539924,"d":"21.29"},{"v":15.923954372623577,"d":"15.92"},12,5.26,1.25,0.98,1.56,{"v":10.2,"d":"10.20"},{"v":4.5,"d":"4.50"},9.07,{"v":0.3,"d":"0.30"},{"v":12.7,"d":"12.70"},{"v":3590,"d":"3,590"},0.2,0.55,{"v":-7.86188241198583,"d":"(7.9)"},{"v":8.062071960637747,"d":"8.1"},{"v":5.0742992601854775,"d":"5.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B171,Historical!$B$7:$B$1454,0))*IF(AH171=\"n/a\",1.03,IF(AH171<0,1.01,IF(AH171>10,1.1,(1+AH171/100))))","v":{"v":1.1286,"d":"1.13"}},{"v":1.23096402,"d":"1.23"},{"v":1.354060422,"d":"1.35"},{"v":1.4894664642000002,"d":"1.49"},{"v":1.6384131106200004,"d":"1.64"},{"v":6.841504016820001,"d":"6.84"},{"v":8.167984738323783,"d":"8.2"},1.57,{"v":26.840000000000003,"d":"26.8"},{"v":-3.45,"d":"-3.5"},10.7,{"v":5.76,"d":"5.8"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Reinsurance Group of America Inc.","RGA","Financials","Insurance",10,321,"-","-",144.49,{"v":1.6610146030867186,"d":"1.66"},{"v":0.6,"d":"0.6000"},4,{"v":2.4,"d":"2.40"},"B29",{"v":0.5,"d":"0.5000"},"2018-08-06","2018-08-28",{"v":19.999999999999996,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B172,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B172,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B172,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.879120879120894,"d":"20.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B172,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B172,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B172,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.260329205681458,"d":"16.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B172,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B172,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B172,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.292162467409565,"d":"15.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B172,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B172,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B172,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":37.66324962923173,"d":"37.7"}},{"v":0.40602344773619314,"d":"0.406"},{"v":2.15382569963515,"d":"2.154"},null,{"v":23.785926660059463,"d":"23.79"},{"v":14.320118929633301,"d":"14.32"},12,10.09,{"v":1.4,"d":"1.40"},{"v":0.7,"d":"0.70"},1.07,{"v":19.6,"d":"19.60"},{"v":11.1,"d":"11.10"},{"v":8.110000000000001,"d":"8.11"},{"v":7.1,"d":"7.10"},10.22,{"v":9020,"d":"9,020"},0.2,0.41,{"v":2.6330581408629836,"d":"2.6"},{"v":16.953177070496285,"d":"17.0"},{"v":-17.477202463783424,"d":"(17.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B172,Historical!$B$7:$B$1454,0))*IF(AH172=\"n/a\",1.03,IF(AH172<0,1.01,IF(AH172>10,1.1,(1+AH172/100))))","v":{"v":2.4200000000000004,"d":"2.42"}},{"v":2.6162620000000003,"d":"2.62"},{"v":2.8778882000000006,"d":"2.88"},{"v":3.165677020000001,"d":"3.17"},{"v":3.4822447220000012,"d":"3.48"},{"v":14.562071942000003,"d":"14.56"},{"v":10.078255894525574,"d":"10.1"},0.66,{"v":13.020000000000001,"d":"13.0"},{"v":-11.360000000000001,"d":"-11.4"},{"v":1.29,"d":"1.3"},{"v":1.13,"d":"1.1"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.9000000000000004]
["RenaissanceRe Holdings","RNR","Financials","Insurance",24,143,"-","-",147.05,{"v":0.9248554913294799,"d":"0.92"},{"v":0.34,"d":"0.3400"},4,1.36,"C29",{"v":0.33,"d":"0.3300"},"2019-03-14","2019-03-29",{"v":3.030303030303033,"d":"3.03"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B173,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B173,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B173,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.125,"d":"3.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B173,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B173,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B173,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.228011545636722,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B173,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B173,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B173,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.3406482938779236,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B173,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B173,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B173,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.6760900871232183,"d":"3.7"}},{"v":0.9087503882398595,"d":"0.909"},"n/a","ADR-Berm,US$",{"v":27.474747474747474,"d":"27.47"},{"v":29.70707070707071,"d":"29.71"},12,4.95,{"v":1.5,"d":"1.50"},{"v":3,"d":"3.00"},1.34,{"v":4.6,"d":"4.60"},{"v":194.4,"d":"194.40"},10.96,{"v":-19.8,"d":"-19.80"},19.77,{"v":6200,"d":"6,200"},{"v":0.8999999999999999,"d":"0.9"},0.23,{"v":-25.441566921863306,"d":"(25.4)"},{"v":4.265503785207404,"d":"4.3"},{"v":33.012070876585,"d":"33.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B173,Historical!$B$7:$B$1454,0))*IF(AH173=\"n/a\",1.03,IF(AH173<0,1.01,IF(AH173>10,1.1,(1+AH173/100))))","v":{"v":1.4520000000000002,"d":"1.45"}},{"v":1.5972000000000004,"d":"1.60"},{"v":1.7569200000000005,"d":"1.76"},{"v":1.9326120000000007,"d":"1.93"},{"v":2.125873200000001,"d":"2.13"},{"v":8.864605200000003,"d":"8.86"},{"v":6.028293233594018,"d":"6.0"},{"v":0.5,"d":"0.50"},{"v":25.31,"d":"25.3"},{"v":0.38999999999999996,"d":"0.4"},8.1,{"v":12.78,"d":"12.8"},null,1996,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Republic Bancorp KY","RBCAA","Financials","Banks",21,162,"N","Y",45.24,{"v":2.3342175066313,"d":"2.33"},{"v":0.264,"d":"0.2640"},4,{"v":1.056,"d":"1.06"},"A20",{"v":0.242,"d":"0.2420"},"2019-03-14","2019-04-19",{"v":9.090909090909099,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B174,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B174,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B174,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.256410256410241,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B174,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B174,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B174,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.102630401422205,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B174,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B174,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B174,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.763143454990095,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B174,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B174,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B174,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.177346253629313,"d":"7.2"}},{"v":0.9422902582650556,"d":"0.942"},"n/a",null,{"v":28.61788617886179,"d":"28.62"},{"v":12.260162601626018,"d":"12.26"},12,3.69,1.23,3.25,{"v":1.4,"d":"1.40"},{"v":8.9,"d":"8.90"},{"v":12.9,"d":"12.90"},6.23,{"v":-15.299999999999999,"d":"-15.30"},{"v":10,"d":"10.00"},{"v":832.42,"d":"832"},2.5,0.06,{"v":-3.1628016400046235,"d":"(3.2)"},{"v":9.097360961621394,"d":"9.1"},{"v":-12.658454222577886,"d":"(12.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B174,Historical!$B$7:$B$1454,0))*IF(AH174=\"n/a\",1.03,IF(AH174<0,1.01,IF(AH174>10,1.1,(1+AH174/100))))","v":{"v":1.0406,"d":"1.04"}},{"v":1.10542938,"d":"1.11"},{"v":1.215972318,"d":"1.22"},{"v":1.3375695498,"d":"1.34"},{"v":1.4713265047800002,"d":"1.47"},{"v":6.17089775258,"d":"6.17"},{"v":13.640357543280283,"d":"13.6"},0.56,{"v":28.63,"d":"28.6"},{"v":-10.76,"d":"-10.8"},{"v":10.23,"d":"10.2"},{"v":1.0999999999999999,"d":"1.1"},null,1999,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Republic Services Inc.","RSG","Industrials","Commercial Services & Supplies",16,216,"-","-",78.43,{"v":1.9125334693357132,"d":"1.91"},{"v":0.375,"d":"0.3750"},4,{"v":1.5,"d":"1.50"},"A16",{"v":0.345,"d":"0.3450"},"2018-09-28","2018-10-15",{"v":8.695652173913052,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B175,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B175,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B175,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.045977011494255,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B175,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B175,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B175,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.342429478827306,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B175,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B175,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B175,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.879359639512207,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B175,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B175,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B175,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.253656537958575,"d":"7.3"}},{"v":1.086260370652968,"d":"1.086"},{"v":0.5510041705952593,"d":"0.551"},null,{"v":47.46835443037975,"d":"47.47"},{"v":24.819620253164558,"d":"24.82"},12,3.16,2.08,2.51,3.21,{"v":13.100000000000001,"d":"13.10"},{"v":31.5,"d":"31.50"},9.91,{"v":14.299999999999999,"d":"14.30"},11.93,{"v":25230,"d":"25,230"},0.2,1.05,{"v":-15.02772714431664,"d":"(15.0)"},{"v":9.791893108847919,"d":"9.8"},{"v":88.17365621817194,"d":"88.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B175,Historical!$B$7:$B$1454,0))*IF(AH175=\"n/a\",1.03,IF(AH175<0,1.01,IF(AH175>10,1.1,(1+AH175/100))))","v":{"v":1.551,"d":"1.55"}},{"v":1.7047040999999998,"d":"1.70"},{"v":1.87517451,"d":"1.88"},{"v":2.062691961,"d":"2.06"},{"v":2.2689611571,"d":"2.27"},{"v":9.4625317281,"d":"9.46"},{"v":12.06493908976157,"d":"12.1"},0.59,22.3,{"v":-0.13999999999999999,"d":"-0.1"},{"v":4.35,"d":"4.4"},{"v":8,"d":"8.0"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.9]
["Retail Opportunity Investments Corp.","ROIC","Real Estate","Equity Real Estate Investment Trusts (REITs)",10,345,"-","-",17.17,{"v":4.589400116482236,"d":"4.59"},{"v":0.197,"d":"0.1970"},4,{"v":0.788,"d":"0.79"},"C29",{"v":0.195,"d":"0.1950"},"2019-03-13","2019-03-28",{"v":1.0256410256410264,"d":"1.03"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B176,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B176,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B176,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.0000000000000036,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B176,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B176,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B176,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.679561967174672,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B176,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B176,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B176,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.387395206178347,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B176,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B176,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B176,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":231.76470588235293,"d":"231.76"},{"v":50.5,"d":"50.50"},12,0.34,6.31,6.67,1.64,{"v":3.5000000000000004,"d":"3.50"},{"v":8.4,"d":"8.40"},14.95,{"v":-7.000000000000001,"d":"-7.00"},{"v":8,"d":"8.00"},{"v":1970,"d":"1,970"},{"v":2.1999999999999997,"d":"2.2"},1.25,{"v":-40.52320467733942,"d":"(40.5)"},{"v":9.976795322660582,"d":"10.0"},{"v":91.85642780185626,"d":"91.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B176,Historical!$B$7:$B$1454,0))*IF(AH176=\"n/a\",1.03,IF(AH176<0,1.01,IF(AH176>10,1.1,(1+AH176/100))))","v":{"v":0.84552,"d":"0.85"}},{"v":0.9300720000000001,"d":"0.93"},{"v":1.00447776,"d":"1.00"},{"v":1.0848359808,"d":"1.08"},{"v":1.1716228592640001,"d":"1.17"},{"v":5.036528600064001,"d":"5.04"},{"v":29.333305766243452,"d":"29.3"},0.77,{"v":11.200000000000001,"d":"11.2"},{"v":-13.28,"d":"-13.3"},1.2,{"v":-5.13,"d":"-5.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["RGC Resources Inc.","RGCO","Utilities","Gas Utilities",16,224,"N","N",27.56,{"v":2.3947750362844706,"d":"2.39"},{"v":0.165,"d":"0.1650"},4,0.66,"B01",{"v":0.155,"d":"0.1550"},"2019-01-14","2019-02-01",{"v":6.451612903225811,"d":"6.45"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B177,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B177,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B177,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.896551724137945,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B177,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B177,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B177,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.495373520939562,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B177,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B177,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B177,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.251935381426631,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B177,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B177,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B177,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.054362573905146,"d":"4.1"}},{"v":1.2953788137324846,"d":"1.295"},{"v":0.5528353033080664,"d":"0.553"},null,{"v":66.66666666666667,"d":"66.67"},{"v":27.838383838383837,"d":"27.84"},9,0.99,"n/a",3.24,2.72,{"v":9.6,"d":"9.60"},{"v":10.6,"d":"10.60"},7.35,{"v":9.5,"d":"9.50"},"n/a",{"v":220.2,"d":"220"},5.1,{"v":0,"d":"0.00"},{"v":-20.191673420672736,"d":"(20.2)"},{"v":7.646710417711102,"d":"7.6"},{"v":83.44893814586729,"d":"83.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B177,Historical!$B$7:$B$1454,0))*IF(AH177=\"n/a\",1.03,IF(AH177<0,1.01,IF(AH177>10,1.1,(1+AH177/100))))","v":{"v":0.682,"d":"0.68"}},{"v":0.732127,"d":"0.73"},{"v":0.75409081,"d":"0.75"},{"v":0.7767135343,"d":"0.78"},{"v":0.800014940329,"d":"0.80"},{"v":3.7449462846290005,"d":"3.74"},{"v":13.58833920402395,"d":"13.6"},{"v":-0.37,"d":"(0.37)"},{"v":19.830000000000002,"d":"19.8"},{"v":-12.030000000000001,"d":"-12.0"},{"v":-3.66,"d":"-3.7"},{"v":-1.63,"d":"-1.6"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["Ritchie Brothers Auctioneers Inc.","RBA","Industrials","Commercial Services & Supplies",18,178,"-","-",{"v":37.5,"d":"37.50"},1.92,{"v":0.18,"d":"0.1800"},4,0.72,"C23",{"v":0.17,"d":"0.1700"},"2018-08-28","2018-09-19",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B178,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B178,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B178,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.941176470588225,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B178,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B178,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B178,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939663,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B178,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B178,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B178,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.748389691914913,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B178,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B178,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B178,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.48847771014427,"d":"7.5"}},{"v":0.9011697641528937,"d":"0.901"},"n/a","Can,US$",{"v":69.23076923076923,"d":"69.23"},{"v":36.05769230769231,"d":"36.06"},12,1.04,1.35,4.04,4.98,{"v":15.9,"d":"15.90"},{"v":-29.4,"d":"-29.40"},23.84,{"v":-4.1000000000000005,"d":"-4.10"},{"v":26.8,"d":"26.80"},{"v":4010,"d":"4,010"},{"v":14.299999999999999,"d":"14.3"},0.93,{"v":-27.389302615777392,"d":"(27.4)"},{"v":8.668389691914914,"d":"8.7"},{"v":182.5025527454439,"d":"182.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B178,Historical!$B$7:$B$1454,0))*IF(AH178=\"n/a\",1.03,IF(AH178<0,1.01,IF(AH178>10,1.1,(1+AH178/100))))","v":{"v":0.707,"d":"0.71"}},{"v":0.7777000000000001,"d":"0.78"},{"v":0.8554700000000002,"d":"0.86"},{"v":0.9410170000000002,"d":"0.94"},{"v":1.0351187000000004,"d":"1.04"},{"v":4.316305700000001,"d":"4.32"},{"v":11.510148533333336,"d":"11.5"},0.78,{"v":24.63,"d":"24.6"},{"v":-3.2800000000000002,"d":"-3.3"},{"v":7.12,"d":"7.1"},{"v":7.539999999999999,"d":"7.5"},null,2001,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.800000000000001]
["Robert Half International Inc.","RHI","Industrials","Professional Services",16,230,"-","-",68.19,{"v":1.8184484528523244,"d":"1.82"},{"v":0.31,"d":"0.3100"},4,1.24,"C15",{"v":0.28,"d":"0.2800"},"2019-02-22","2019-03-15",{"v":10.714285714285703,"d":"10.71"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B179,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B179,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B179,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.666666666666675,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B179,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B179,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B179,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B179,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B179,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B179,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.842691472014465,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B179,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B179,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B179,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.793475949237163,"d":"9.8"}},{"v":1.209242921859314,"d":"1.209"},{"v":0.8167373428975494,"d":"0.817"},null,{"v":34.34903047091413,"d":"34.35"},{"v":18.889196675900276,"d":"18.89"},12,3.61,2.66,1.38,7.61,{"v":39.4,"d":"39.40"},{"v":35.4,"d":"35.40"},6.83,{"v":14.499999999999998,"d":"14.50"},{"v":7.1,"d":"7.10"},{"v":8020,"d":"8,020"},2.5,{"v":0,"d":"0.00"},{"v":-5.2280567510334865,"d":"(5.2)"},{"v":13.66113992486679,"d":"13.7"},{"v":152.7596897393966,"d":"152.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B179,Historical!$B$7:$B$1454,0))*IF(AH179=\"n/a\",1.03,IF(AH179<0,1.01,IF(AH179>10,1.1,(1+AH179/100))))","v":{"v":1.2320000000000002,"d":"1.23"}},{"v":1.3161456000000002,"d":"1.32"},{"v":1.4095919376000001,"d":"1.41"},{"v":1.5096729651696001,"d":"1.51"},{"v":1.6168597456966416,"d":"1.62"},{"v":7.084270248466243,"d":"7.08"},{"v":10.38901634912193,"d":"10.4"},1.33,{"v":29.17,"d":"29.2"},{"v":-14.67,"d":"-14.7"},{"v":12.030000000000001,"d":"12.0"},{"v":3.09,"d":"3.1"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},22.400000000000002]
["Rollins Inc.","ROL","Industrials","Commercial Services & Supplies",17,199,"N","-",39.66,{"v":1.0590015128593042,"d":"1.06"},{"v":0.105,"d":"0.1050"},4,0.42,"C09",0.0933,"2019-02-08","2019-03-11",{"v":12.540192926045018,"d":"12.54"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B180,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B180,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B180,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.739130434782595,"d":"21.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B180,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B180,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B180,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.507113208761506,"d":"20.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B180,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B180,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B180,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.466445254224407,"d":"18.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B180,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B180,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B180,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.461894308801895,"d":"17.5"}},{"v":1.0575281769353142,"d":"1.058"},{"v":1.6057778481934266,"d":"1.606"},"Adj Split",{"v":59.154929577464785,"d":"59.15"},{"v":55.859154929577464,"d":"55.86"},12,0.71,6.83,7.16,17.71,{"v":28.999999999999996,"d":"29.00"},{"v":14.099999999999998,"d":"14.10"},11.49,{"v":11.5,"d":"11.50"},{"v":8.200000000000001,"d":"8.20"},{"v":13040,"d":"13,040"},{"v":3.3000000000000003,"d":"3.3"},{"v":0,"d":"0.00"},{"v":-36.33370816249375,"d":"(36.3)"},{"v":19.52544676708371,"d":"19.5"},{"v":563.0788904975592,"d":"563.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B180,Historical!$B$7:$B$1454,0))*IF(AH180=\"n/a\",1.03,IF(AH180<0,1.01,IF(AH180>10,1.1,(1+AH180/100))))","v":{"v":0.41066666666666674,"d":"0.41"}},{"v":0.45173333333333343,"d":"0.45"},{"v":0.4887754666666668,"d":"0.49"},{"v":0.5288550549333335,"d":"0.53"},{"v":0.5722211694378669,"d":"0.57"},{"v":2.4522516910378673,"d":"2.45"},{"v":6.183186311240211,"d":"6.2"},0.47,{"v":23.91,"d":"23.9"},{"v":-7.6499999999999995,"d":"-7.7"},{"v":5.76,"d":"5.8"},{"v":5,"d":"5.0"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},18.5]
["Ross Stores Inc.","ROST","Consumer Discretionary","Specialty Retail",24,134,"-","-",94.83,{"v":0.9490667510281556,"d":"0.95"},{"v":0.225,"d":"0.2250"},4,{"v":0.9,"d":"0.90"},"C30",{"v":0.16,"d":"0.1600"},"2018-03-16","2018-03-30",{"v":40.625,"d":"40.63"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B181,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B181,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B181,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":40.625,"d":"40.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B181,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B181,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B181,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":24.179016861486847,"d":"24.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B181,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B181,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B181,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.493409089334857,"d":"21.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B181,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B181,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B181,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":25.213711965523444,"d":"25.2"}},{"v":0.8524492196438339,"d":"0.852"},{"v":1.5803977271569747,"d":"1.580"},null,{"v":22.277227722772277,"d":"22.28"},{"v":23.472772277227723,"d":"23.47"},1,4.04,1.98,2.33,10.95,{"v":50.9,"d":"50.90"},{"v":17.9,"d":"17.90"},7.64,{"v":13.600000000000001,"d":"13.60"},11.85,{"v":34830,"d":"34,830"},0.1,0.12,{"v":-1.0302964368647096,"d":"(1.0)"},{"v":22.442475840363013,"d":"22.4"},{"v":237.9854411300013,"d":"238.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B181,Historical!$B$7:$B$1454,0))*IF(AH181=\"n/a\",1.03,IF(AH181<0,1.01,IF(AH181>10,1.1,(1+AH181/100))))","v":{"v":0.9900000000000001,"d":"0.99"}},{"v":1.065636,"d":"1.07"},{"v":1.1721996000000001,"d":"1.17"},{"v":1.2894195600000002,"d":"1.29"},{"v":1.4183615160000005,"d":"1.42"},{"v":5.935616676000002,"d":"5.94"},{"v":6.2592182600442925,"d":"6.3"},{"v":0.9,"d":"0.90"},{"v":28.57,"d":"28.6"},{"v":-9.120000000000001,"d":"-9.1"},{"v":6.47,"d":"6.5"},{"v":5.41,"d":"5.4"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},26.700000000000003]
["Royal Gold Inc.","RGLD","Materials","Metals & Mining",18,179,"-","-",88.41,{"v":1.1989593937337406,"d":"1.20"},{"v":0.265,"d":"0.2650"},4,1.06,"A19",{"v":0.25,"d":"0.2500"},"2019-01-03","2019-01-18",{"v":6.000000000000005,"d":"6.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B182,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B182,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B182,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.166666666666674,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B182,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B182,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B182,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.353201121161598,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B182,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B182,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B182,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.563955259127317,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B182,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B182,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B182,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.575379559642652,"d":"13.6"}},{"v":0.3361935656440279,"d":"0.336"},"n/a",null,"n/a","n/a",6,-1.29,"n/a",13.46,2.74,{"v":-4.2,"d":"-4.20"},{"v":-181.20000000000002,"d":"-181.20"},{"v":37.4,"d":"37.40"},{"v":-25.900000000000002,"d":"-25.90"},{"v":34.300000000000004,"d":"34.30"},{"v":5790,"d":"5,790"},0.6,0.17,"n/a",{"v":5.762914652861058,"d":"5.8"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B182,Historical!$B$7:$B$1454,0))*IF(AH182=\"n/a\",1.03,IF(AH182<0,1.01,IF(AH182>10,1.1,(1+AH182/100))))","v":1.01},{"v":1.1110000000000002,"d":"1.11"},{"v":1.2221000000000004,"d":"1.22"},{"v":1.3443100000000006,"d":"1.34"},{"v":1.4787410000000007,"d":"1.48"},{"v":6.166151000000003,"d":"6.17"},{"v":6.9744949666327365,"d":"7.0"},0.15,{"v":26.009999999999998,"d":"26.0"},{"v":-10.27,"d":"-10.3"},{"v":4.279999999999999,"d":"4.3"},{"v":6.87,"d":"6.9"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-3.3000000000000003]
["Ryder System","R","Industrials","Road & Rail",14,270,"Y","Y",62.16,{"v":3.4749034749034755,"d":"3.47"},{"v":0.54,"d":"0.5400"},4,2.16,"C16",{"v":0.52,"d":"0.5200"},"2018-08-17","2018-09-21",{"v":3.8461538461538494,"d":"3.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B183,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B183,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B183,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.777777777777782,"d":"17.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B183,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B183,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B183,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.76530665638533,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B183,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B183,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B183,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.275364441874446,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B183,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B183,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B183,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.706322352301887,"d":"8.7"}},{"v":1.1802186992487953,"d":"1.180"},"n/a",null,{"v":40.75471698113208,"d":"40.75"},{"v":11.728301886792453,"d":"11.73"},12,{"v":5.3,"d":"5.30"},{"v":0.8,"d":"0.80"},0.39,1.12,{"v":27,"d":"27.00"},{"v":-35.4,"d":"-35.40"},9.67,{"v":-4,"d":"-4.00"},{"v":14.610000000000001,"d":"14.61"},{"v":3320,"d":"3,320"},{"v":0.8999999999999999,"d":"0.9"},2.15,{"v":2.021966029985469,"d":"2.0"},{"v":13.750267916777922,"d":"13.8"},{"v":-23.592617828416174,"d":"(23.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B183,Historical!$B$7:$B$1454,0))*IF(AH183=\"n/a\",1.03,IF(AH183<0,1.01,IF(AH183>10,1.1,(1+AH183/100))))","v":{"v":2.1412,"d":"2.14"}},{"v":2.34825404,"d":"2.35"},{"v":2.5830794440000004,"d":"2.58"},{"v":2.8413873884000007,"d":"2.84"},{"v":3.125526127240001,"d":"3.13"},{"v":13.039446999640003,"d":"13.04"},{"v":20.977231337902193,"d":"21.0"},1.73,{"v":38.75,"d":"38.8"},{"v":-22.25,"d":"-22.3"},{"v":12.629999999999999,"d":"12.6"},{"v":-5.01,"d":"-5.0"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.4]
["Sempra Energy","SRE","Utilities","Multi-Utilities",16,232,"N","N",120.44,{"v":3.213218199933577,"d":"3.21"},0.9675,4,3.87,"A15",{"v":0.895,"d":"0.8950"},"2019-03-21","2019-04-15",{"v":8.100558659217878,"d":"8.10"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B184,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B184,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B184,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.844065166795968,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B184,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B184,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B184,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.316894284016719,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B184,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B184,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B184,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.09265030456212,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B184,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B184,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B184,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.183002778617013,"d":"10.2"}},{"v":0.6965185475011131,"d":"0.697"},{"v":1.3907157459925727,"d":"1.391"},null,{"v":228.99408284023667,"d":"228.99"},{"v":71.26627218934911,"d":"71.27"},12,1.69,{"v":9.4,"d":"9.40"},{"v":2.9,"d":"2.90"},{"v":2.3,"d":"2.30"},{"v":-3.2,"d":"-3.20"},{"v":-18.2,"d":"-18.20"},11.66,{"v":5.1,"d":"5.10"},{"v":7.6,"d":"7.60"},{"v":32990,"d":"32,990"},0.1,1.79,{"v":-60.96040368485341,"d":"(61.0)"},{"v":10.305868504495697,"d":"10.3"},{"v":169.90733062829216,"d":"169.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B184,Historical!$B$7:$B$1454,0))*IF(AH184=\"n/a\",1.03,IF(AH184<0,1.01,IF(AH184>10,1.1,(1+AH184/100))))","v":{"v":3.542575,"d":"3.54"}},{"v":3.8968325,"d":"3.90"},{"v":4.19299177,"d":"4.19"},{"v":4.51165914452,"d":"4.51"},{"v":4.854545239503521,"d":"4.85"},{"v":20.99860365402352,"d":"21.00"},{"v":17.434908380956095,"d":"17.4"},0.54,{"v":19.86,"d":"19.9"},{"v":-5.33,"d":"-5.3"},{"v":5.83,"d":"5.8"},{"v":5.93,"d":"5.9"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.8]
["Sensient Technologies Corp.","SXT","Materials","Chemicals",13,292,"N","N",{"v":64.7,"d":"64.70"},{"v":2.2256568778979906,"d":"2.23"},{"v":0.36,"d":"0.3600"},4,1.44,"C01",{"v":0.33,"d":"0.3300"},"2018-11-02","2018-12-03",{"v":9.090909090909081,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B185,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B185,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B185,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.756097560975618,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B185,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B185,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B185,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.085445530570869,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B185,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B185,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B185,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.207777041954877,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B185,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B185,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B185,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.196500311395892,"d":"6.2"}},{"v":1.3245826885314727,"d":"1.325"},"n/a",null,{"v":37.30569948186528,"d":"37.31"},{"v":16.761658031088086,"d":"16.76"},12,3.86,4.41,1.97,3.23,{"v":14.7,"d":"14.70"},{"v":-10.5,"d":"-10.50"},{"v":7.3,"d":"7.30"},{"v":-0.5,"d":"-0.50"},{"v":3.8,"d":"3.80"},{"v":2730,"d":"2,730"},0.6,0.91,{"v":-6.328224111235219,"d":"(6.3)"},{"v":10.433433919852867,"d":"10.4"},{"v":55.12024789449923,"d":"55.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B185,Historical!$B$7:$B$1454,0))*IF(AH185=\"n/a\",1.03,IF(AH185<0,1.01,IF(AH185>10,1.1,(1+AH185/100))))","v":{"v":1.3635000000000002,"d":"1.36"}},{"v":1.4630355000000002,"d":"1.46"},{"v":1.5186308490000002,"d":"1.52"},{"v":1.5763388212620002,"d":"1.58"},{"v":1.6362396964699562,"d":"1.64"},{"v":7.557744866731957,"d":"7.56"},{"v":11.681213086139037,"d":"11.7"},1.05,{"v":24.59,"d":"24.6"},{"v":-17.47,"d":"-17.5"},{"v":7.630000000000001,"d":"7.6"},{"v":-3.7800000000000002,"d":"-3.8"},null,2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.9]
["Silgan Holdings Inc.","SLGN","Materials","Containers & Packaging",15,237,"-","-",28.31,{"v":1.4129282938890853,"d":"1.41"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"C30",{"v":0.09,"d":"0.0900"},"2018-03-15","2018-03-30",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B186,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B186,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B186,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B186,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B186,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B186,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B186,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B186,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B186,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.394092378577932,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B186,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B186,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B186,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.933412056881028,"d":"8.9"}},{"v":0.8276896141696024,"d":"0.828"},{"v":1.2972091892241986,"d":"1.297"},null,{"v":19.900497512437816,"d":"19.90"},{"v":14.084577114427862,"d":"14.08"},12,2.01,1.39,{"v":0.7,"d":"0.70"},3.44,{"v":35.099999999999994,"d":"35.10"},{"v":12,"d":"12.00"},{"v":8.200000000000001,"d":"8.20"},{"v":5.7,"d":"5.70"},10.13,{"v":3120,"d":"3,120"},12.8,{"v":3.2,"d":"3.20"},{"v":-5.277556441960845,"d":"(5.3)"},{"v":8.807020672467017,"d":"8.8"},{"v":46.74383617361069,"d":"46.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B186,Historical!$B$7:$B$1454,0))*IF(AH186=\"n/a\",1.03,IF(AH186<0,1.01,IF(AH186>10,1.1,(1+AH186/100))))","v":{"v":0.44000000000000006,"d":"0.44"}},{"v":0.4760800000000001,"d":"0.48"},{"v":0.5236880000000002,"d":"0.52"},{"v":0.5760568000000003,"d":"0.58"},{"v":0.6336624800000004,"d":"0.63"},{"v":2.649487280000001,"d":"2.65"},{"v":9.358838855528086,"d":"9.4"},0.83,{"v":27.29,"d":"27.3"},{"v":-4.9399999999999995,"d":"-4.9"},{"v":8.37,"d":"8.4"},{"v":6.550000000000001,"d":"6.6"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.8999999999999995]
["Simon Property Group Inc.","SPG","Real Estate","Equity Real Estate Investment Trusts (REITs)",10,336,"N","Y",181.16,{"v":4.52638551556635,"d":"4.53"},{"v":2.05,"d":"2.0500"},4,{"v":8.2,"d":"8.20"},"B28",{"v":2,"d":"2.0000"},"2019-02-13","2019-02-28",{"v":2.499999999999991,"d":"2.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B187,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B187,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B187,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.48951048951048,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B187,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B187,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B187,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.30094216448718,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B187,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B187,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B187,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.562692719996482,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B187,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B187,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B187,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.845951971235255,"d":"8.8"}},{"v":1.4201628904211898,"d":"1.420"},{"v":0.7567887180720771,"d":"0.757"},null,{"v":104.19313850063531,"d":"104.19"},{"v":23.01905972045743,"d":"23.02"},12,7.87,2.68,10.18,17.22,{"v":72.8,"d":"72.80"},{"v":26.1,"d":"26.10"},{"v":5.6899999999999995,"d":"5.69"},{"v":16.6,"d":"16.60"},{"v":8.6,"d":"8.60"},{"v":57580,"d":"57,580"},{"v":0.48,"d":"0.5"},7.16,{"v":-5.929981484894601,"d":"(5.9)"},{"v":17.08907823556283,"d":"17.1"},{"v":319.7291234362557,"d":"319.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B187,Historical!$B$7:$B$1454,0))*IF(AH187=\"n/a\",1.03,IF(AH187<0,1.01,IF(AH187>10,1.1,(1+AH187/100))))","v":{"v":8.690000000000001,"d":"8.69"}},{"v":9.184461,"d":"9.18"},{"$f":"IF($AK187=\"n/a\",1.03*AS187,IF($AK187<0,1.01*AS187,IF($AK187>10,1.1*AS187,(1+$AK187/100)*AS187)))","v":{"v":9.974324646000001,"d":"9.97"}},{"v":10.832116565556001,"d":"10.83"},{"v":11.763678590193818,"d":"11.76"},{"v":50.44458080174982,"d":"50.44"},{"v":27.845319497543507,"d":"27.8"},0.55,{"v":24.27,"d":"24.3"},{"v":-5.390000000000001,"d":"-5.4"},{"v":2.87,"d":"2.9"},{"v":3.36,"d":"3.4"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.9]
["South Jersey Industries","SJI","Utilities","Gas Utilities",20,167,"N","N",28.95,{"v":3.9723661485319512,"d":"3.97"},0.2875,4,1.15,"C27",{"v":0.28,"d":"0.2800"},"2018-12-07","2018-12-27",{"v":2.6785714285714106,"d":"2.68"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B188,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B188,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B188,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.733485193621843,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B188,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B188,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B188,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.908281663344937,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B188,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B188,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B188,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.610386873907912,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B188,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B188,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B188,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.639650526988939,"d":"7.6"}},{"v":0.6034813840791002,"d":"0.603"},"n/a",null,"n/a","n/a",12,-0.37,"n/a",1.77,{"v":2,"d":"2.00"},{"v":-1.9,"d":"-1.90"},{"v":-113.7,"d":"-113.70"},-10.48,{"v":-16.400000000000002,"d":"-16.40"},{"v":9.5,"d":"9.50"},{"v":2480,"d":"2,480"},0.6,2.58,"n/a",{"v":8.582753022439864,"d":"8.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B188,Historical!$B$7:$B$1454,0))*IF(AH188=\"n/a\",1.03,IF(AH188<0,1.01,IF(AH188>10,1.1,(1+AH188/100))))","v":{"v":1.1387749999999999,"d":"1.14"}},{"v":1.1501627499999998,"d":"1.15"},{"v":1.2594282112499997,"d":"1.26"},{"v":1.3790738913187497,"d":"1.38"},{"v":1.5100859109940308,"d":"1.51"},{"v":6.437525763562779,"d":"6.44"},{"v":22.236703846503556,"d":"22.2"},0.83,{"v":11.18,"d":"11.2"},{"v":-21.16,"d":"-21.2"},{"v":-2.0500000000000003,"d":"-2.1"},{"v":-9.91,"d":"-9.9"},null,2000,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.5]
["Southern Company","SO","Utilities","Electric Utilities",18,176,"N","Y",49.69,{"v":4.829945663111291,"d":"4.83"},{"v":0.6,"d":"0.6000"},4,{"v":2.4,"d":"2.40"},"C06",{"v":0.58,"d":"0.5800"},"2018-05-18","2018-06-06",{"v":3.448275862068969,"d":"3.45"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B189,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B189,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B189,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.4782608695652195,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B189,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B189,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B189,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.405728591232182,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B189,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B189,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B189,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.411351398193263,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B189,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B189,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B189,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.652917427840374,"d":"3.7"}},{"v":0.9338703832158817,"d":"0.934"},{"v":1.2183397850690223,"d":"1.218"},null,{"v":112.14953271028037,"d":"112.15"},{"v":23.2196261682243,"d":"23.22"},12,2.14,12.86,2.17,2.07,{"v":9.1,"d":"9.10"},{"v":273.6,"d":"273.60"},3.34,{"v":2.8000000000000003,"d":"2.80"},{"v":1.7999999999999998,"d":"1.80"},{"v":50970,"d":"50,970"},0.1,1.89,{"v":-14.978329106919745,"d":"(15.0)"},{"v":8.241297061304554,"d":"8.2"},{"v":46.15764117816883,"d":"46.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B189,Historical!$B$7:$B$1454,0))*IF(AH189=\"n/a\",1.03,IF(AH189<0,1.01,IF(AH189>10,1.1,(1+AH189/100))))","v":{"v":2.618,"d":"2.62"}},{"v":2.7054412,"d":"2.71"},{"v":2.7541391416,"d":"2.75"},{"v":2.8037136461488,"d":"2.80"},{"v":2.8541804917794784,"d":"2.85"},{"v":13.735474479528278,"d":"13.74"},{"v":27.64233141382226,"d":"27.6"},0.19,{"v":17.14,"d":"17.1"},{"v":-1.68,"d":"-1.7"},{"v":5.46,"d":"5.5"},{"v":8.19,"d":"8.2"},null,2001,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2]
["Southside Bancshares","SBSI","Financials","Banks",24,136,"N","-",34.72,{"v":3.4562211981566824,"d":"3.46"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"C07",{"v":0.28,"d":"0.2800"},"2018-05-23","2018-06-07",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B190,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B190,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B190,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.412957698356841,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B190,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B190,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B190,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.813372500755605,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B190,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B190,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B190,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.08745494260306,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B190,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B190,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B190,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.674072956687432,"d":"13.7"}},{"v":0.8839688789792202,"d":"0.884"},{"v":3.662865134122139,"d":"3.663"},null,{"v":57.41626794258373,"d":"57.42"},{"v":16.61244019138756,"d":"16.61"},12,2.09,8.31,{"v":5.3,"d":"5.30"},1.62,{"v":8.200000000000001,"d":"8.20"},{"v":4.2,"d":"4.20"},4.71,{"v":3.3000000000000003,"d":"3.30"},{"v":2,"d":"2.00"},{"v":1210,"d":"1,210"},1.2,0.21,{"v":-1.0687640506278164,"d":"(1.1)"},{"v":15.543676140759743,"d":"15.5"},{"v":9.366159929838647,"d":"9.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B190,Historical!$B$7:$B$1454,0))*IF(AH190=\"n/a\",1.03,IF(AH190<0,1.01,IF(AH190>10,1.1,(1+AH190/100))))","v":{"v":1.2504,"d":"1.25"}},{"v":1.3092938399999998,"d":"1.31"},{"v":1.3354797167999999,"d":"1.34"},{"v":1.362189311136,"d":"1.36"},{"v":1.38943309735872,"d":"1.39"},{"v":6.646795965294719,"d":"6.65"},{"v":19.14399759589493,"d":"19.1"},0.76,{"v":18.65,"d":"18.7"},{"v":-6.909999999999999,"d":"-6.9"},{"v":4.05,"d":"4.1"},{"v":2.11,"d":"2.1"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Southwest Gas Corp.","SWX","Utilities","Gas Utilities",13,295,"N","N",81.94,{"v":2.6604832804491094,"d":"2.66"},{"v":0.545,"d":"0.5450"},4,2.18,"C01",{"v":0.52,"d":"0.5200"},"2019-05-14","2019-06-03",{"v":4.807692307692312,"d":"4.81"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B191,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B191,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B191,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.20155038759691,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B191,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B191,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B191,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.156997098942243,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B191,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B191,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B191,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.845365864333267,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B191,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B191,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B191,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.728195901444158,"d":"8.7"}},{"v":1.1279955188338822,"d":"1.128"},{"v":1.697476873160908,"d":"1.697"},null,{"v":58.13333333333334,"d":"58.13"},{"v":21.850666666666665,"d":"21.85"},12,3.75,3.52,1.51,2.08,{"v":11.1,"d":"11.10"},{"v":19.2,"d":"19.20"},{"v":3.6700000000000004,"d":"3.67"},{"v":5.800000000000001,"d":"5.80"},{"v":6.2,"d":"6.20"},{"v":4290,"d":"4,290"},{"v":0.8999999999999999,"d":"0.9"},1.12,{"v":-9.344817521884288,"d":"(9.3)"},{"v":12.505849144782378,"d":"12.5"},{"v":42.12574505488935,"d":"42.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B191,Historical!$B$7:$B$1454,0))*IF(AH191=\"n/a\",1.03,IF(AH191<0,1.01,IF(AH191>10,1.1,(1+AH191/100))))","v":{"v":2.2605000000000004,"d":"2.26"}},{"v":2.3434603500000004,"d":"2.34"},{"v":2.4887548917000006,"d":"2.49"},{"v":2.643057694985401,"d":"2.64"},{"v":2.806927272074496,"d":"2.81"},{"v":12.5427002087599,"d":"12.54"},{"v":15.307176237197828,"d":"15.3"},0.38,{"v":31.03,"d":"31.0"},{"v":-4.6899999999999995,"d":"-4.7"},{"v":4.68,"d":"4.7"},{"v":4.3999999999999995,"d":"4.4"},null,2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.3000000000000003]
["Spire Inc.","SR","Utilities","Gas Utilities",16,219,"N","N",79.32,{"v":2.9878971255673226,"d":"2.99"},0.5925,4,2.37,"A03",0.5625,"2018-12-10","2019-01-03",{"v":5.3333333333333375,"d":"5.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B192,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B192,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B192,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B192,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B192,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B192,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.935416435878072,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B192,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B192,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B192,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.7661557194869095,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B192,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B192,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B192,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.137974399241062,"d":"4.1"}},{"v":1.3934730288675707,"d":"1.393"},{"v":0.6406839688318788,"d":"0.641"},null,{"v":70.74626865671641,"d":"70.75"},{"v":23.677611940298505,"d":"23.68"},9,3.35,9.77,1.99,1.76,{"v":7.3,"d":"7.30"},{"v":-9.2,"d":"-9.20"},3.81,{"v":9,"d":"9.00"},2.42,{"v":4000,"d":"4,000"},{"v":0.7000000000000001,"d":"0.7"},1.22,{"v":-14.923559095244272,"d":"(14.9)"},{"v":8.754052845054233,"d":"8.8"},{"v":36.09244736154802,"d":"36.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B192,Historical!$B$7:$B$1454,0))*IF(AH192=\"n/a\",1.03,IF(AH192<0,1.01,IF(AH192>10,1.1,(1+AH192/100))))","v":{"v":2.2725,"d":"2.27"}},{"v":2.35908225,"d":"2.36"},{"v":2.4161720404500002,"d":"2.42"},{"v":2.4746434038288903,"d":"2.47"},{"v":2.5345297742015496,"d":"2.53"},{"v":12.05692746848044,"d":"12.06"},{"v":15.200362416137722,"d":"15.2"},0.25,{"v":22.12,"d":"22.1"},{"v":-2.23,"d":"-2.2"},{"v":4.17,"d":"4.2"},{"v":6.890000000000001,"d":"6.9"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.4]
["Standard Motor Products Inc.","SMP","Consumer Discretionary","Auto Components",10,337,"-","-",{"v":49.3,"d":"49.30"},{"v":1.8661257606490875,"d":"1.87"},{"v":0.23,"d":"0.2300"},4,0.92,"C01",{"v":0.21,"d":"0.2100"},"2019-02-14","2019-03-01",{"v":9.523809523809533,"d":"9.52"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B193,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B193,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B193,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.526315789473673,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B193,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B193,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B193,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B193,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B193,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B193,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.80604263098537,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B193,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B193,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B193,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.842291989017026,"d":"8.8"}},{"v":1.5613647059081286,"d":"1.561"},{"v":8.121201547638453,"d":"8.121"},null,{"v":37.096774193548384,"d":"37.10"},{"v":19.879032258064516,"d":"19.88"},12,2.48,2.84,1.01,2.37,{"v":9.2,"d":"9.20"},{"v":-5.8999999999999995,"d":"-5.90"},10.63,{"v":1.7000000000000002,"d":"1.70"},{"v":7.000000000000001,"d":"7.00"},{"v":1100,"d":"1,100"},4.9,0.11,{"v":-4.206863866430059,"d":"(4.2)"},{"v":15.672168391634457,"d":"15.7"},{"v":44.70399894898538,"d":"44.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B193,Historical!$B$7:$B$1454,0))*IF(AH193=\"n/a\",1.03,IF(AH193<0,1.01,IF(AH193>10,1.1,(1+AH193/100))))","v":{"v":0.8483999999999999,"d":"0.85"}},{"v":0.93324,"d":"0.93"},{"v":0.9985668,"d":"1.00"},{"v":1.068466476,"d":"1.07"},{"v":1.14325912932,"d":"1.14"},{"v":4.99193240532,"d":"4.99"},{"v":10.125623540202842,"d":"10.1"},1.07,{"v":16,"d":"16.0"},{"v":-12.809999999999999,"d":"-12.8"},{"v":-0.12,"d":"-0.1"},{"v":0.24,"d":"0.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.1]
["Steris plc","STE","Health Care","Health Care Equipment & Supplies",14,271,"-","-",120.96,{"v":1.1243386243386244,"d":"1.12"},{"v":0.34,"d":"0.3400"},4,1.36,"C28",{"v":0.31,"d":"0.3100"},"2018-08-28","2018-09-27",{"v":9.677419354838717,"d":"9.68"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B194,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B194,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B194,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.169491525423723,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B194,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B194,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B194,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.63453285514775,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B194,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B194,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B194,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.197228772148016,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B194,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B194,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B194,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.594625575094412,"d":"16.6"}},{"v":0.614489837447869,"d":"0.614"},{"v":3.2894286361767793,"d":"3.289"},"ADR-UK,US$",{"v":42.2360248447205,"d":"42.24"},{"v":37.565217391304344,"d":"37.57"},3,3.22,3.75,3.75,3.29,{"v":8.6,"d":"8.60"},{"v":148.5,"d":"148.50"},{"v":10.489999999999998,"d":"10.49"},{"v":3.1,"d":"3.10"},{"v":10,"d":"10.00"},{"v":10230,"d":"10,230"},0.2,{"v":0.4,"d":"0.40"},{"v":-26.2436499948177,"d":"(26.2)"},{"v":11.32156739648664,"d":"11.3"},{"v":134.36871730709692,"d":"134.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B194,Historical!$B$7:$B$1454,0))*IF(AH194=\"n/a\",1.03,IF(AH194<0,1.01,IF(AH194>10,1.1,(1+AH194/100))))","v":{"v":1.4300000000000002,"d":"1.43"}},{"v":1.5730000000000004,"d":"1.57"},{"v":1.7303000000000006,"d":"1.73"},{"v":1.9033300000000009,"d":"1.90"},{"v":2.093663000000001,"d":"2.09"},{"v":8.730293000000003,"d":"8.73"},{"v":7.2175041335978865,"d":"7.2"},1.07,{"v":36.03,"d":"36.0"},{"v":-2.25,"d":"-2.3"},{"v":7.13,"d":"7.1"},{"v":8.450000000000001,"d":"8.5"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Texas Instruments","TXN","Information Technology","Semiconductors & Semiconductor Equipment",15,248,"N","Y",105.78,{"v":2.9117035356400076,"d":"2.91"},{"v":0.77,"d":"0.7700"},4,3.08,"B13",{"v":0.62,"d":"0.6200"},"2018-10-30","2018-11-19",{"v":24.19354838709678,"d":"24.19"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B195,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B195,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B195,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":24.056603773584897,"d":"24.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B195,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B195,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B195,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.38884650637354,"d":"23.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B195,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B195,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B195,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.7055797022323,"d":"19.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B195,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B195,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B195,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":20.42514812514755,"d":"20.4"}},{"v":0.9647704673422017,"d":"0.965"},{"v":1.015751531042902,"d":"1.016"},null,{"v":55.4954954954955,"d":"55.50"},{"v":19.05945945945946,"d":"19.06"},12,5.55,2.37,6.49,9.75,{"v":41.4,"d":"41.40"},{"v":5.3,"d":"5.30"},12.27,{"v":19.400000000000002,"d":"19.40"},8.04,{"v":102500,"d":"102,500"},0.2,0.48,{"v":3.557823778412846,"d":"3.6"},{"v":22.617283237872307,"d":"22.6"},{"v":187.3864836609248,"d":"187.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B195,Historical!$B$7:$B$1454,0))*IF(AH195=\"n/a\",1.03,IF(AH195<0,1.01,IF(AH195>10,1.1,(1+AH195/100))))","v":{"v":2.7693899999999996,"d":"2.77"}},{"v":3.0463289999999996,"d":"3.05"},{"v":3.2912538515999996,"d":"3.29"},{"v":3.5558706612686395,"d":"3.56"},{"v":3.8417626624346384,"d":"3.84"},{"v":16.504606175303277,"d":"16.50"},{"v":15.602766284083264,"d":"15.6"},1.16,{"v":20.62,"d":"20.6"},{"v":-10.72,"d":"-10.7"},{"v":6.419999999999999,"d":"6.4"},{"v":0.73,"d":"0.7"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},24.2]
["Texas Pacific Land Trust","TPL","Energy","Oil, Gas & Consumable Fuels",15,236,"-","-",743.62,{"v":0.23533525187595816,"d":"0.24"},{"v":1.75,"d":"1.7500"},1,1.75,"Mar",{"v":1.05,"d":"1.0500"},"2019-03-07","2018-03-15",{"v":66.66666666666666,"d":"66.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B196,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B196,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B196,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":200.00000000000006,"d":"200.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B196,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B196,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B196,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":53.55493095225885,"d":"53.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B196,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B196,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B196,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":33.24467383744967,"d":"33.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B196,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B196,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B196,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.286605283985047,"d":"19.3"}},{"v":1.7237182670531934,"d":"1.724"},{"v":0.9183611557306539,"d":"0.918"},null,{"v":8.034894398530762,"d":"8.03"},{"v":34.142332415059684,"d":"34.14"},12,21.78,"n/a",24.07,29.69,{"v":104.80000000000001,"d":"104.80"},{"v":120.9,"d":"120.90"},"n/a",{"v":36.199999999999996,"d":"36.20"},"n/a",{"v":5900,"d":"5,900"},0.8,{"v":0,"d":"0.00"},{"v":-0.6623233257340573,"d":"(0.7)"},{"v":33.48000908932563,"d":"33.5"},{"v":571.2131138313415,"d":"571.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B196,Historical!$B$7:$B$1454,0))*IF(AH196=\"n/a\",1.03,IF(AH196<0,1.01,IF(AH196>10,1.1,(1+AH196/100))))","v":{"v":1.1550000000000002,"d":"1.16"}},{"v":1.1896500000000003,"d":"1.19"},{"v":1.2253395000000005,"d":"1.23"},{"v":1.2620996850000006,"d":"1.26"},{"v":1.2999626755500007,"d":"1.30"},{"v":6.1320518605500025,"d":"6.13"},{"v":0.8246216966394129,"d":"0.8"},1.33,{"v":81.81,"d":"81.8"},{"v":-15.299999999999999,"d":"-15.3"},{"v":16.42,"d":"16.4"},{"v":4.760000000000001,"d":"4.8"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},90.7]
["Thomasville Bancshares Inc.","THVB","Financials","Banks",17,186,"-","-",{"v":40,"d":"40.00"},3.25,{"v":0.65,"d":"0.6500"},2,{"v":1.3,"d":"1.30"},"JlDe",{"v":0.5,"d":"0.5000"},"2018-06-14","2018-07-03",{"v":30.000000000000004,"d":"30.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B197,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B197,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B197,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":30.000000000000004,"d":"30.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B197,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B197,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B197,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.123329994304417,"d":"20.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B197,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B197,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B197,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.723531932969316,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B197,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B197,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B197,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.923492854605392,"d":"17.9"}},{"v":0.9330509442902615,"d":"0.933"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":19.973531932969316,"d":"20.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B197,Historical!$B$7:$B$1454,0))*IF(AH197=\"n/a\",1.03,IF(AH197<0,1.01,IF(AH197>10,1.1,(1+AH197/100))))","v":{"v":1.3390000000000002,"d":"1.34"}},{"v":1.3791700000000002,"d":"1.38"},{"v":1.4205451000000002,"d":"1.42"},{"v":1.4631614530000003,"d":"1.46"},{"v":1.5070562965900003,"d":"1.51"},{"v":7.108932849590001,"d":"7.11"},{"v":17.772332123975005,"d":"17.8"},"n/a","n/a","n/a","n/a","n/a","OTC",2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Tiffany & Company","TIF","Consumer Discretionary","Specialty Retail",16,210,"N","Y",95.04,{"v":2.314814814814815,"d":"2.31"},{"v":0.55,"d":"0.5500"},4,{"v":2.2,"d":"2.20"},"A10",{"v":0.5,"d":"0.5000"},"2018-06-19","2018-07-10",{"v":10.000000000000009,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B198,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B198,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B198,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.526315789473696,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B198,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B198,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B198,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.415886963424924,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B198,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B198,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B198,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.730933214999515,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B198,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B198,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B198,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.616994313374752,"d":"12.6"}},{"v":0.7712560514261433,"d":"0.771"},{"v":1.985904737755003,"d":"1.986"},null,{"v":46.808510638297875,"d":"46.81"},{"v":20.22127659574468,"d":"20.22"},1,{"v":4.7,"d":"4.70"},1.96,2.61,3.86,{"v":14.099999999999998,"d":"14.10"},{"v":15.7,"d":"15.70"},5.24,{"v":4.9,"d":"4.90"},10.34,{"v":11620,"d":"11,620"},0.2,0.32,{"v":-8.17552856593035,"d":"(8.2)"},{"v":12.04574802981433,"d":"12.0"},{"v":86.25445874999966,"d":"86.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B198,Historical!$B$7:$B$1454,0))*IF(AH198=\"n/a\",1.03,IF(AH198<0,1.01,IF(AH198>10,1.1,(1+AH198/100))))","v":{"v":2.3100000000000005,"d":"2.31"}},{"v":2.4310440000000004,"d":"2.43"},{"v":2.674148400000001,"d":"2.67"},{"v":2.941563240000001,"d":"2.94"},{"v":3.2357195640000014,"d":"3.24"},{"v":13.592475204000005,"d":"13.59"},{"v":14.30184680555556,"d":"14.3"},1.55,{"v":30.12,"d":"30.1"},-32.9,{"v":10.37,"d":"10.4"},{"v":-15.55,"d":"-15.6"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.4]
["TJX Companies Inc.","TJX","Consumer Discretionary","Specialty Retail",22,151,"-","-",51.29,{"$f":"(M199/I199)*100","v":{"v":1.520764281536362,"d":"1.52"}},{"v":0.195,"d":"0.1950"},4,{"$f":"K199*L199","v":0.78},"C07",{"v":0.15625,"d":"0.1563"},"2018-05-16","2018-06-07",{"$f":"(K199-O199)/O199*100","v":{"v":24.800000000000004,"d":"24.80"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B199,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B199,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B199,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.79958246346554,"d":"23.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B199,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B199,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B199,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.574352348330585,"d":"22.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B199,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B199,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B199,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.93444405698839,"d":"21.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B199,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B199,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B199,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":21.58431175102864,"d":"21.6"}},{"$f":"IF(OR(U199<=0,U199=\"n/a\",V199<=0,V199=\"n/a\"),\"n/a\",U199/V199)","v":{"v":1.016221610862485,"d":"1.016"}},{"$f":"IF(OR(AJ199<=0,AJ199=\"n/a\",U199<=0,U199=\"n/a\"),\"n/a\",U199/AJ199)","v":{"v":2.464544276066111,"d":"2.465"}},"Adj/Split",{"$f":"IF(OR(AC199<0.01,AC199=\"n/a\"),\"n/a\",M199/AC199*100)","v":{"v":32.91139240506329,"d":"32.91"}},{"$f":"IF(OR(AC199<0.01,AC199=\"n/a\"),\"n/a\",I199/AC199)","v":{"v":21.64135021097046,"d":"21.64"}},1,2.37,1.86,1.63,12.07,{"v":59.3,"d":"59.30"},{"v":12.8,"d":"12.80"},{"v":6.329999999999999,"d":"6.33"},{"v":8.9,"d":"8.90"},11.61,{"v":63440,"d":"63,440"},{"v":0.06999999999999999,"d":"0.1"},0.42,{"$f":"IF(U199=\"n/a\",\"n/a\",IF(AA199<0,\"n/a\",IF(AA199=\"n/a\",\"n/a\",J199+U199-AA199)))","v":{"v":1.8138581275542904,"d":"1.8"}},{"$f":"IF(U199=\"n/a\",\"n/a\",J199+U199)","v":{"v":23.455208338524752,"d":"23.5"}},{"$f":"IF(OR(AC199<0.01,AF199=\"n/a\"),\"n/a\",(I199/SQRT(22.5*AC199*(I199/AF199))-1)*100)","v":{"v":240.72543331767457,"d":"240.7"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B199,Historical!$B$7:$B$1454,0))*IF(AH199=\"n/a\",1.03,IF(AH199<0,1.01,IF(AH199>10,1.1,(1+AH199/100))))","v":{"v":0.8153750000000001,"d":"0.82"}},{"$f":"IF($AI199=\"n/a\",1.03*AR199,IF($AI199<0,1.01*AR199,IF($AI199>10,1.1*AR199,(1+$AI199/100)*AR199)))","v":{"v":0.8669882375,"d":"0.87"}},{"v":0.95368706125,"d":"0.95"},{"v":1.049055767375,"d":"1.05"},{"v":1.1539613441125,"d":"1.15"},{"$f":"SUM(AR199:AV199)","v":{"v":4.839067410237501,"d":"4.84"}},{"$f":"AW199/I199*100","v":{"v":9.434719068507508,"d":"9.4"}},0.64,{"v":28.68,"d":"28.7"},{"v":-9.45,"d":"-9.5"},{"v":8.05,"d":"8.1"},{"v":3.44,"d":"3.4"},null,1997,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},21.6]
["Torchmark Corp.","TMK","Financials","Insurance",13,284,"Y","Y",82.56,{"v":0.7751937984496124,"d":"0.78"},{"v":0.16,"d":"0.1600"},4,0.64,"B01",{"v":0.15,"d":"0.1500"},"2018-04-02","2018-05-01",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B200,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B200,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B200,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.779661016949157,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B200,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B200,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B200,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.819824986953259,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B200,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B200,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B200,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.442863557808499,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B200,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B200,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B200,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.929951865495479,"d":"9.9"}},{"v":0.7495367206835014,"d":"0.750"},{"v":1.181406913937857,"d":"1.181"},null,{"v":10.491803278688526,"d":"10.49"},{"v":13.534426229508197,"d":"13.53"},12,{"v":6.1,"d":"6.10"},1.81,2.15,1.68,{"v":26.6,"d":"26.60"},{"v":10.8,"d":"10.80"},7.23,{"v":6.3,"d":"6.30"},{"v":7.5,"d":"7.50"},{"v":9240,"d":"9,240"},1.6,0.36,{"v":-5.316368873250086,"d":"(5.3)"},{"v":8.218057356258111,"d":"8.2"},{"v":0.5271352323977574,"d":"0.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B200,Historical!$B$7:$B$1454,0))*IF(AH200=\"n/a\",1.03,IF(AH200<0,1.01,IF(AH200>10,1.1,(1+AH200/100))))","v":{"v":0.6930000000000001,"d":"0.69"}},{"v":0.7431039,"d":"0.74"},{"v":0.7988366925,"d":"0.80"},{"v":0.8587494444375,"d":"0.86"},{"v":0.9231556527703124,"d":"0.92"},{"v":4.016845689707813,"d":"4.02"},{"v":4.865365418735238,"d":"4.9"},1.01,{"v":18.48,"d":"18.5"},{"v":-7.88,"d":"-7.9"},{"v":3.2800000000000002,"d":"3.3"},{"v":-1.8599999999999999,"d":"-1.9"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.6000000000000005]
["Toro Company","TTC","Industrials","Machinery",10,325,"N","Y",68.58,{"v":1.3123359580052494,"d":"1.31"},{"v":0.225,"d":"0.2250"},4,{"v":0.9,"d":"0.90"},"A10",{"v":0.2,"d":"0.2000"},"2018-12-19","2019-01-09",{"v":12.499999999999996,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B201,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B201,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B201,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B201,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B201,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B201,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B201,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B201,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B201,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":23.363417251672082,"d":"23.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B201,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B201,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B201,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":18.222427548378416,"d":"18.2"}},{"v":1.282124304769216,"d":"1.282"},{"v":1.4245986129068342,"d":"1.425"},null,{"v":32.142857142857146,"d":"32.14"},{"v":24.492857142857144,"d":"24.49"},10,{"v":2.8,"d":"2.80"},1.25,2.78,10.87,{"v":42.3,"d":"42.30"},{"v":16.5,"d":"16.50"},{"v":10.979999999999999,"d":"10.98"},{"v":16.400000000000002,"d":"16.40"},{"v":19.5,"d":"19.50"},{"v":7290,"d":"7,290"},0.6,0.47,{"v":0.182896066820188,"d":"0.2"},{"v":24.67575320967733,"d":"24.7"},{"v":243.98795659981215,"d":"244.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B201,Historical!$B$7:$B$1454,0))*IF(AH201=\"n/a\",1.03,IF(AH201<0,1.01,IF(AH201>10,1.1,(1+AH201/100))))","v":{"v":0.8800000000000001,"d":"0.88"}},{"v":0.9680000000000002,"d":"0.97"},{"v":1.0648000000000002,"d":"1.06"},{"v":1.1712800000000003,"d":"1.17"},{"v":1.2884080000000004,"d":"1.29"},{"v":5.3724880000000015,"d":"5.37"},{"v":7.833899095946342,"d":"7.8"},0.76,{"v":29.470000000000002,"d":"29.5"},-1.2,{"v":14.93,"d":"14.9"},{"v":14.549999999999999,"d":"14.6"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17]
["Transmontaigne Partners LP","TLP","Energy","Oil, Gas & Consumable Fuels",14,273,"-","-",40.99,{"v":7.855574530373262,"d":"7.86"},{"v":0.805,"d":"0.8050"},4,3.22,"B08",{"v":0.795,"d":"0.7950"},"2018-10-30","2018-11-08",{"v":1.2578616352201268,"d":"1.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B202,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B202,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B202,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.679180887372006,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B202,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B202,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B202,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.8536673574915765,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B202,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B202,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B202,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.106041075283562,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B202,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B202,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B202,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.3925133029448995,"d":"3.4"}},{"v":1.210324237113316,"d":"1.210"},"n/a","Being Acquired",{"v":191.66666666666669,"d":"191.67"},{"v":24.398809523809526,"d":"24.40"},12,1.68,4.88,3.07,2.26,{"v":9,"d":"9.00"},{"v":2.6,"d":"2.60"},{"v":13.780000000000001,"d":"13.78"},{"v":-1,"d":"-1.00"},{"v":5,"d":"5.00"},{"v":665.27,"d":"665"},0.2,1.97,{"v":-12.437193918152701,"d":"(12.4)"},{"v":11.961615605656824,"d":"12.0"},{"v":56.54791176265712,"d":"56.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B202,Historical!$B$7:$B$1454,0))*IF(AH202=\"n/a\",1.03,IF(AH202<0,1.01,IF(AH202>10,1.1,(1+AH202/100))))","v":{"v":3.23703,"d":"3.24"}},{"v":3.560733,"d":"3.56"},{"v":3.73876965,"d":"3.74"},{"v":3.9257081325,"d":"3.93"},{"v":4.121993539125,"d":"4.12"},{"v":18.584234321625,"d":"18.58"},{"v":45.33845894516955,"d":"45.3"},0.27,{"v":20.65,"d":"20.7"},{"v":-1.37,"d":"-1.4"},{"v":0.03,"d":"0.0"},{"v":4.75,"d":"4.8"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["Travelers Companies","TRV","Financials","Insurance",14,265,"Y","Y",132.91,{"v":2.3173576104130613,"d":"2.32"},{"v":0.77,"d":"0.7700"},4,3.08,"C29",{"v":0.72,"d":"0.7200"},"2018-06-07","2018-06-29",{"v":6.94444444444445,"d":"6.94"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B203,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B203,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B203,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.067137809187263,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B203,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B203,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B203,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.381516585977543,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B203,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B203,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B203,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.103155479999492,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B203,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B203,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B203,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.796770626629625,"d":"9.8"}},{"v":0.9291996135190973,"d":"0.929"},"n/a",null,{"v":33.189655172413794,"d":"33.19"},{"v":14.32219827586207,"d":"14.32"},12,9.28,0.84,1.16,1.53,{"v":11,"d":"11.00"},{"v":19.2,"d":"19.20"},{"v":6.529999999999999,"d":"6.53"},{"v":-1,"d":"-1.00"},{"v":17.119999999999997,"d":"17.12"},{"v":35060,"d":"35,060"},0.2,0.29,{"v":-2.901685185449516,"d":"(2.9)"},{"v":11.420513090412554,"d":"11.4"},{"v":-1.3131476457668656,"d":"(1.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B203,Historical!$B$7:$B$1454,0))*IF(AH203=\"n/a\",1.03,IF(AH203<0,1.01,IF(AH203>10,1.1,(1+AH203/100))))","v":{"v":3.333,"d":"3.33"}},{"v":3.5506449,"d":"3.55"},{"v":3.90570939,"d":"3.91"},{"v":4.296280329000001,"d":"4.30"},{"v":4.725908361900001,"d":"4.73"},{"v":19.8115429809,"d":"19.81"},{"v":14.905983734030547,"d":"14.9"},1.08,{"v":19.650000000000002,"d":"19.7"},{"v":-7.22,"d":"-7.2"},7.8,{"v":4.77,"d":"4.8"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.4]
["Union Pacific","UNP","Industrials","Road & Rail",13,294,"N","N",{"v":167.7,"d":"167.70"},{"v":2.098986285032797,"d":"2.10"},{"v":0.88,"d":"0.8800"},4,3.52,"C30",{"v":0.8,"d":"0.8000"},"2019-02-27","2019-03-29",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B204,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B204,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B204,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.38709677419355,"d":"23.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B204,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B204,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B204,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.626227731962246,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B204,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B204,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B204,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.635702258853957,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B204,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B204,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B204,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":20.733237729811304,"d":"20.7"}},{"v":0.7541370268654253,"d":"0.754"},{"v":1.4344680971425647,"d":"1.434"},null,{"v":44.388398486759144,"d":"44.39"},{"v":21.147540983606557,"d":"21.15"},12,7.93,1.27,5.31,5.99,{"v":28.000000000000004,"d":"28.00"},{"v":30.7,"d":"30.70"},13.33,{"v":10.9,"d":"10.90"},{"v":16.6,"d":"16.60"},{"v":121310,"d":"121,310"},0.1,{"v":1.1,"d":"1.10"},{"v":-3.412852439719803,"d":"(3.4)"},{"v":17.734688543886755,"d":"17.7"},{"v":137.27505884924477,"d":"137.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B204,Historical!$B$7:$B$1454,0))*IF(AH204=\"n/a\",1.03,IF(AH204<0,1.01,IF(AH204>10,1.1,(1+AH204/100))))","v":{"v":3.3660000000000005,"d":"3.37"}},{"v":3.702600000000001,"d":"3.70"},{"v":4.072860000000001,"d":"4.07"},{"v":4.480146000000002,"d":"4.48"},{"v":4.928160600000003,"d":"4.93"},{"v":20.549766600000005,"d":"20.55"},{"v":12.253885867620754,"d":"12.3"},1.11,{"v":33.83,"d":"33.8"},{"v":-2.75,"d":"-2.8"},{"v":8.93,"d":"8.9"},{"v":11.67,"d":"11.7"},null,2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.2]
["United Parcel Service Inc.","UPS","Industrials","Air Freight & Logistics",10,338,"Y","Y",{"v":110.2,"d":"110.20"},{"v":3.4845735027223226,"d":"3.48"},{"v":0.96,"d":"0.9600"},4,3.84,"C07",{"v":0.91,"d":"0.9100"},"2019-02-25","2019-03-12",{"v":5.4945054945054865,"d":"5.49"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B205,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B205,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B205,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.63855421686748,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B205,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B205,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B205,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.623268510248016,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B205,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B205,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B205,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.976672700723597,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B205,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B205,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B205,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.295840920807217,"d":"7.3"}},{"v":1.0933177939741938,"d":"1.093"},{"v":2.2157424168676663,"d":"2.216"},null,{"v":69.69147005444646,"d":"69.69"},{"v":20,"d":"20.00"},12,5.51,2.26,1.33,31.58,{"v":195.70000000000002,"d":"195.70"},{"v":3.6999999999999997,"d":"3.70"},{"v":8.959999999999999,"d":"8.96"},{"v":3.5999999999999996,"d":"3.60"},8.84,{"v":95890,"d":"95,890"},"n/a",7.53,{"v":-8.53875379655408,"d":"(8.5)"},{"v":11.46124620344592,"d":"11.5"},{"v":429.82177296814734,"d":"429.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B205,Historical!$B$7:$B$1454,0))*IF(AH205=\"n/a\",1.03,IF(AH205<0,1.01,IF(AH205>10,1.1,(1+AH205/100))))","v":{"v":3.77468,"d":"3.77"}},{"v":4.112891328,"d":"4.11"},{"v":4.4764709213952,"d":"4.48"},{"v":4.8721909508465355,"d":"4.87"},{"v":5.302892630901369,"d":"5.30"},{"v":22.539125831143103,"d":"22.54"},{"v":20.45292725149102,"d":"20.5"},{"v":1.2,"d":"1.20"},{"v":22.59,"d":"22.6"},{"v":-11.899999999999999,"d":"-11.9"},{"v":7.71,"d":"7.7"},{"v":-1.29,"d":"-1.3"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.299999999999999]
["Unum Group","UNM","Financials","Insurance",10,320,"Y","Y",37.36,{"v":2.78372591006424,"d":"2.78"},{"v":0.26,"d":"0.2600"},4,1.04,"B18",{"v":0.23,"d":"0.2300"},"2018-07-27","2018-08-17",{"v":13.043478260869565,"d":"13.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B206,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B206,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B206,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.953488372093004,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B206,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B206,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B206,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B206,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B206,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B206,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.246466207113937,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B206,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B206,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B206,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.566841929221884,"d":"12.6"}},{"v":0.9745062662590692,"d":"0.975"},"n/a",null,{"v":43.881856540084385,"d":"43.88"},{"v":15.763713080168776,"d":"15.76"},12,2.37,1.96,{"v":0.7,"d":"0.70"},0.94,{"v":5.800000000000001,"d":"5.80"},{"v":-43.8,"d":"-43.80"},{"v":7.049999999999999,"d":"7.05"},{"v":-5.7,"d":"-5.70"},8.08,{"v":8109.999999999999,"d":"8,110"},{"v":0.43,"d":"0.4"},0.34,{"v":-0.7335209629905997,"d":"(0.7)"},{"v":15.030192117178176,"d":"15.0"},{"v":-18.847495293371264,"d":"(18.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B206,Historical!$B$7:$B$1454,0))*IF(AH206=\"n/a\",1.03,IF(AH206<0,1.01,IF(AH206>10,1.1,(1+AH206/100))))","v":{"v":0.9898,"d":"0.99"}},{"v":1.0595809,"d":"1.06"},{"v":1.1451950367200001,"d":"1.15"},{"v":1.2377267956869762,"d":"1.24"},{"v":1.3377351207784838,"d":"1.34"},{"v":5.7700378531854595,"d":"5.77"},{"v":15.444426801888275,"d":"15.4"},1.46,{"v":39.589999999999996,"d":"39.6"},{"v":-28.77,"d":"-28.8"},{"v":12.659999999999998,"d":"12.7"},{"v":3.18,"d":"3.2"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Utah Medical Products Inc.","UTMD","Health Care","Health Care Equipment & Supplies",16,220,"-","-",84.88,{"v":1.2959472196041473,"d":"1.30"},{"v":0.275,"d":"0.2750"},4,{"v":1.1,"d":"1.10"},"A03",{"v":0.27,"d":"0.2700"},"2018-12-13","2019-01-03",{"v":1.8518518518518534,"d":"1.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B207,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B207,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B207,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.8867924528301883,"d":"1.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B207,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B207,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B207,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.7575471975188606,"d":"1.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B207,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B207,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B207,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.8585536309526418,"d":"1.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B207,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B207,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B207,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.7835320786046882,"d":"1.8"}},{"v":1.0420634723916182,"d":"1.042"},{"v":0.25459638780173177,"d":"0.255"},null,{"v":26.829268292682933,"d":"26.83"},{"v":20.702439024390245,"d":"20.70"},12,{"v":4.1,"d":"4.10"},"n/a",7.58,3.57,{"v":11.4,"d":"11.40"},{"v":21,"d":"21.00"},"n/a",{"v":7.3,"d":"7.30"},"n/a",320,0.6,{"v":0,"d":"0.00"},{"v":-17.547938173833455,"d":"(17.5)"},{"v":3.154500850556789,"d":"3.2"},{"v":81.23981328256545,"d":"81.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B207,Historical!$B$7:$B$1454,0))*IF(AH207=\"n/a\",1.03,IF(AH207<0,1.01,IF(AH207>10,1.1,(1+AH207/100))))","v":{"v":1.1880000000000002,"d":"1.19"}},{"v":1.2236400000000003,"d":"1.22"},{"$f":"IF($AK207=\"n/a\",1.03*AS207,IF($AK207<0,1.01*AS207,IF($AK207>10,1.1*AS207,(1+$AK207/100)*AS207)))","v":{"v":1.2603492000000003,"d":"1.26"}},{"v":1.2981596760000003,"d":"1.30"},{"v":1.3371044662800002,"d":"1.34"},{"v":6.307253342280001,"d":"6.31"},{"v":7.430788574787937,"d":"7.4"},0.75,{"v":14.729999999999999,"d":"14.7"},{"v":-27.85,"d":"-27.9"},{"v":-2.4299999999999997,"d":"-2.4"},{"v":-9.56,"d":"-9.6"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.8]
["Vector Group Ltd.","VGR","Consumer Staples","Tobacco",20,163,"-","-",11.72,{"v":13.651877133105803,"d":"13.65"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"C28",{"v":0.38095238095238093,"d":"0.3810"},"2017-12-19","2017-12-28",{"v":5.0000000000000115,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B208,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B208,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B208,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.70370370370372,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B208,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B208,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B208,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.566110753000507,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B208,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B208,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B208,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.739450881719143,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B208,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B208,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B208,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.869643846671057,"d":"4.9"}},{"v":0.9732643763997412,"d":"0.973"},{"v":0.7644275615676036,"d":"0.764"},"Adj/Stk Div",{"v":484.8484848484849,"d":"484.85"},{"v":35.515151515151516,"d":"35.52"},12,0.33,3.26,0.88,"n/a",{"v":-15.2,"d":"-15.20"},{"v":-29.099999999999998,"d":"-29.10"},{"v":30.769999999999996,"d":"30.77"},{"v":6.2,"d":"6.20"},{"v":11,"d":"11.00"},{"v":1630,"d":"1,630"},1.2,"n/a",{"v":-17.12382350032657,"d":"(17.1)"},{"v":18.391328014824946,"d":"18.4"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B208,Historical!$B$7:$B$1454,0))*IF(AH208=\"n/a\",1.03,IF(AH208<0,1.01,IF(AH208>10,1.1,(1+AH208/100))))","v":{"v":1.616,"d":"1.62"}},{"v":1.7776000000000003,"d":"1.78"},{"v":1.9553600000000004,"d":"1.96"},{"v":2.150896000000001,"d":"2.15"},{"v":2.365985600000001,"d":"2.37"},{"v":9.865841600000003,"d":"9.87"},{"v":84.1795358361775,"d":"84.2"},0.82,{"v":27.21,"d":"27.2"},{"v":-42.58,"d":"-42.6"},{"v":9.81,"d":"9.8"},{"v":-18.48,"d":"-18.5"},null,1999,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.5]
["Verizon Communications","VZ","Communication Services","Diversified Telecommunication Services",14,272,"Y","N",56.92,{"v":4.234012649332397,"d":"4.23"},0.6025,4,2.41,"B01",{"v":0.59,"d":"0.5900"},"2018-10-09","2018-11-01",{"v":2.1186440677966214,"d":"2.12"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B209,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B209,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B209,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.1528525296017342,"d":"2.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B209,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B209,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B209,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.3161437736620494,"d":"2.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B209,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B209,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B209,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.7158877498059786,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B209,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B209,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B209,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.0900658989067242,"d":"3.1"}},{"v":0.878909330304855,"d":"0.879"},"n/a",null,{"v":64.09574468085107,"d":"64.10"},{"v":15.138297872340427,"d":"15.14"},12,3.76,{"v":1.6,"d":"1.60"},{"v":1.8,"d":"1.80"},4.43,{"v":29.5,"d":"29.50"},{"v":15.2,"d":"15.20"},{"v":2.4699999999999998,"d":"2.47"},{"v":-1.2,"d":"-1.20"},9.46,{"v":235480,"d":"235,480"},{"v":0.04,"d":"0.0"},2.13,{"v":-8.188397473202052,"d":"(8.2)"},{"v":6.949900399138375,"d":"6.9"},{"v":72.6430609017964,"d":"72.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B209,Historical!$B$7:$B$1454,0))*IF(AH209=\"n/a\",1.03,IF(AH209<0,1.01,IF(AH209>10,1.1,(1+AH209/100))))","v":{"v":2.6097500000000005,"d":"2.61"}},{"v":2.6742108250000003,"d":"2.67"},{"v":2.9271911690450003,"d":"2.93"},{"v":3.2041034536366575,"d":"3.20"},{"v":3.5072116403506852,"d":"3.51"},{"v":14.922467088032345,"d":"14.92"},{"v":26.216561995840383,"d":"26.2"},0.48,{"v":23.51,"d":"23.5"},{"v":-7.57,"d":"-7.6"},{"v":2.07,"d":"2.1"},{"v":5.52,"d":"5.5"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.8999999999999995]
["Visa Inc.","V","Information Technology","IT Services",11,313,"-","-",148.12,{"v":0.6751282743721306,"d":"0.68"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C06",{"v":0.21,"d":"0.2100"},"2018-11-15","2018-12-04",{"v":19.04761904761905,"d":"19.05"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B210,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B210,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B210,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":27.536231884057983,"d":"27.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B210,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B210,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B210,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.73621473595373,"d":"20.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B210,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B210,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B210,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.42192702987804,"d":"20.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B210,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B210,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B210,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":32.56605636163164,"d":"32.6"}},{"v":0.6270924180410911,"d":"0.627"},{"v":1.3007596834317225,"d":"1.301"},null,{"v":21.50537634408602,"d":"21.51"},{"v":31.853763440860213,"d":"31.85"},9,4.65,2.02,15.12,11.42,{"v":36.5,"d":"36.50"},{"v":40.699999999999996,"d":"40.70"},{"v":16,"d":"16.00"},{"v":15.7,"d":"15.70"},{"v":15.790000000000001,"d":"15.79"},{"v":321260,"d":"321,260"},0.1,{"v":0,"d":"0.00"},{"v":-10.75670813661004,"d":"(10.8)"},{"v":21.097055304250173,"d":"21.1"},{"v":302.0889777121607,"d":"302.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B210,Historical!$B$7:$B$1454,0))*IF(AH210=\"n/a\",1.03,IF(AH210<0,1.01,IF(AH210>10,1.1,(1+AH210/100))))","v":{"v":0.9680000000000001,"d":"0.97"}},{"v":1.0648000000000002,"d":"1.06"},{"v":1.1712800000000003,"d":"1.17"},{"v":1.2884080000000004,"d":"1.29"},{"v":1.4172488000000005,"d":"1.42"},{"v":5.909736800000002,"d":"5.91"},{"v":3.989830407777479,"d":"4.0"},0.99,{"v":27.66,"d":"27.7"},{"v":-2.27,"d":"-2.3"},{"v":7.720000000000001,"d":"7.7"},{"v":6.76,"d":"6.8"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.899999999999999]
["VSE Corp.","VSEC","Industrials","Commercial Services & Supplies",15,243,"-","-",35.35,{"v":0.9052333804809052,"d":"0.91"},{"v":0.08,"d":"0.0800"},4,0.32,"B02",{"v":0.07,"d":"0.0700"},"2018-07-17","2018-08-01",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B211,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B211,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B211,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.384615384615374,"d":"15.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B211,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B211,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B211,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.624788044360603,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B211,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B211,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B211,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.030033714161736,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B211,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B211,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B211,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.441048760014528,"d":"13.4"}},{"v":0.8950219531938319,"d":"0.895"},{"v":40.10011238053912,"d":"40.100"},null,{"v":10.702341137123746,"d":"10.70"},{"v":11.822742474916387,"d":"11.82"},12,2.99,1.48,0.51,{"v":1.2,"d":"1.20"},{"v":14.099999999999998,"d":"14.10"},{"v":6,"d":"6.00"},"n/a",{"v":0.3,"d":"0.30"},{"v":8,"d":"8.00"},{"v":365.87,"d":"366"},19.2,0.61,{"v":1.112524619726253,"d":"1.1"},{"v":12.93526709464264,"d":"12.9"},{"v":-20.593056643082274,"d":"(20.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B211,Historical!$B$7:$B$1454,0))*IF(AH211=\"n/a\",1.03,IF(AH211<0,1.01,IF(AH211>10,1.1,(1+AH211/100))))","v":{"v":0.318,"d":"0.32"}},{"v":0.32754,"d":"0.33"},{"v":0.35374320000000004,"d":"0.35"},{"v":0.38204265600000004,"d":"0.38"},{"v":0.4126060684800001,"d":"0.41"},{"v":1.7939319244800003,"d":"1.79"},{"v":5.074772063592645,"d":"5.1"},1.26,{"v":31.14,"d":"31.1"},{"v":-36.91,"d":"-36.9"},{"v":11.24,"d":"11.2"},{"v":-5.38,"d":"-5.4"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.800000000000001]
["W.P. Carey Inc.","WPC","Real Estate","Equity Real Estate Investment Trusts (REITs)",22,152,"N","N",73.87,{"v":5.57736564234466,"d":"5.58"},{"v":1.03,"d":"1.0300"},4,4.12,"A16",{"v":1.025,"d":"1.0250"},"2018-12-28","2019-01-15",{"v":0.48780487804879175,"d":"0.49"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B212,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B212,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B212,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.2437810945273853,"d":"1.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B212,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B212,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B212,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.0732592740087874,"d":"2.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B212,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B212,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B212,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.0590472146298415,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B212,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B212,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B212,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.702073290657374,"d":"7.7"}},{"v":0.6568422584041719,"d":"0.657"},{"v":0.7550816738253494,"d":"0.755"},null,{"v":156.06060606060606,"d":"156.06"},{"v":27.981060606060606,"d":"27.98"},12,2.64,"n/a",14.63,2.61,{"v":9.4,"d":"9.40"},{"v":-0.2,"d":"-0.20"},{"v":0.5,"d":"0.50"},{"v":6.7,"d":"6.70"},"n/a",{"v":11840,"d":"11,840"},{"v":1.0999999999999999,"d":"1.1"},1.52,{"v":-17.344647749086104,"d":"(17.3)"},{"v":10.636412856974502,"d":"10.6"},{"v":80.16112317320376,"d":"80.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B212,Historical!$B$7:$B$1454,0))*IF(AH212=\"n/a\",1.03,IF(AH212<0,1.01,IF(AH212>10,1.1,(1+AH212/100))))","v":{"v":4.1107000000000005,"d":"4.11"}},{"v":4.1312535,"d":"4.13"},{"v":4.255191105,"d":"4.26"},{"v":4.38284683815,"d":"4.38"},{"v":4.5143322432945,"d":"4.51"},{"v":21.3943236864445,"d":"21.39"},{"v":28.96212763834371,"d":"29.0"},0.66,{"v":24.36,"d":"24.4"},{"v":-2.48,"d":"-2.5"},{"v":4.12,"d":"4.1"},{"v":9.86,"d":"9.9"},null,1998,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["W.R. Berkley Corp.","WRB","Financials","Insurance",17,187,"-","-",83.66,{"v":0.7171886206072198,"d":"0.72"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"A05",{"v":0.14,"d":"0.1400"},"2018-06-14","2018-07-05",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B213,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B213,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B213,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.272727272727253,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B213,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B213,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B213,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.874315066012949,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B213,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B213,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B213,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.197748266052352,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B213,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B213,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B213,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.878422965064404,"d":"9.9"}},{"v":0.9310948011216673,"d":"0.931"},{"v":3.284910095018697,"d":"3.285"},null,{"v":12.024048096192384,"d":"12.02"},{"v":16.765531062124246,"d":"16.77"},12,4.99,{"v":1.4,"d":"1.40"},1.33,1.95,{"v":12.2,"d":"12.20"},{"v":-12.5,"d":"-12.50"},7.84,{"v":2.8000000000000003,"d":"2.80"},11.97,{"v":10200,"d":"10,200"},0.2,{"v":0.5,"d":"0.50"},{"v":-6.850594175464675,"d":"(6.9)"},{"v":9.914936886659572,"d":"9.9"},{"v":20.540976105669895,"d":"20.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B213,Historical!$B$7:$B$1454,0))*IF(AH213=\"n/a\",1.03,IF(AH213<0,1.01,IF(AH213>10,1.1,(1+AH213/100))))","v":{"v":0.5959,"d":"0.60"}},{"v":0.64261856,"d":"0.64"},{"v":0.706880416,"d":"0.71"},{"v":0.7775684576,"d":"0.78"},{"v":0.8553253033600001,"d":"0.86"},{"v":3.57829273696,"d":"3.58"},{"v":4.277184720248625,"d":"4.3"},0.75,{"v":26.55,"d":"26.6"},{"v":0.27999999999999997,"d":"0.3"},{"v":9.76,"d":"9.8"},{"v":10.42,"d":"10.4"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.7]
["Waste Management","WM","Industrials","Commercial Services & Supplies",16,231,"N","Y",101.25,{"v":2.024691358024691,"d":"2.02"},0.5125,4,2.05,"C26",{"v":0.465,"d":"0.4650"},"2019-03-07","2019-03-22",{"v":10.215053763440844,"d":"10.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B214,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B214,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B214,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.411764705882364,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B214,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B214,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B214,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.495373520939562,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B214,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B214,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B214,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.961980739136629,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B214,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B214,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B214,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.586627596744509,"d":"5.6"}},{"v":0.8881889213499965,"d":"0.888"},{"v":0.05893088763820224,"d":"0.059"},"Est Dates",{"v":46.27539503386004,"d":"46.28"},{"v":22.855530474040634,"d":"22.86"},12,4.43,2.11,2.87,6.86,{"v":31.3,"d":"31.30"},{"v":-23.1,"d":"-23.10"},8.97,{"v":84.2,"d":"84.20"},10.83,{"v":42730,"d":"42,730"},0.1,{"v":1.6,"d":"1.60"},{"v":-15.868858376879315,"d":"(15.9)"},{"v":6.986672097161319,"d":"7.0"},{"v":163.97722044139317,"d":"164.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B214,Historical!$B$7:$B$1454,0))*IF(AH214=\"n/a\",1.03,IF(AH214<0,1.01,IF(AH214>10,1.1,(1+AH214/100))))","v":{"v":1.8786,"d":"1.88"}},{"v":2.04711042,"d":"2.05"},{"v":2.251821462,"d":"2.25"},{"v":2.4770036082000004,"d":"2.48"},{"v":2.7247039690200006,"d":"2.72"},{"v":11.37923945922,"d":"11.38"},{"v":11.238755021451853,"d":"11.2"},0.67,{"v":26.63,"d":"26.6"},{"v":0.8999999999999999,"d":"0.9"},{"v":7.85,"d":"7.9"},{"v":13.389999999999999,"d":"13.4"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.6]
["WD-40 Company","WDFC","Consumer Staples","Household Products",10,331,"-","-",178.97,{"v":1.3633569872045594,"d":"1.36"},{"v":0.61,"d":"0.6100"},4,2.44,"A31",{"v":0.54,"d":"0.5400"},"2019-01-17","2019-01-31",{"v":12.962962962962955,"d":"12.96"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B215,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B215,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B215,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.204081632653072,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B215,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B215,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B215,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.426853035294627,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B215,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B215,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B215,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.73942011257414,"d":"11.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B215,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B215,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B215,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.00537648543813,"d":"8.0"}},{"v":1.466441976080485,"d":"1.466"},{"v":1.139749525492635,"d":"1.140"},null,{"v":58.23389021479712,"d":"58.23"},{"v":42.713603818615745,"d":"42.71"},8,4.19,4.27,5.95,{"v":16.3,"d":"16.30"},{"v":42.9,"d":"42.90"},{"v":10.9,"d":"10.90"},11.42,{"v":10.299999999999999,"d":"10.30"},{"v":10,"d":"10.00"},{"v":2450,"d":"2,450"},1.9,0.52,{"v":-29.610826718837046,"d":"(29.6)"},{"v":13.102777099778699,"d":"13.1"},{"v":456.2700152677402,"d":"456.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B215,Historical!$B$7:$B$1454,0))*IF(AH215=\"n/a\",1.03,IF(AH215<0,1.01,IF(AH215>10,1.1,(1+AH215/100))))","v":{"v":2.3760000000000003,"d":"2.38"}},{"v":2.6136000000000004,"d":"2.61"},{"v":2.8749600000000006,"d":"2.87"},{"v":3.162456000000001,"d":"3.16"},{"v":3.4787016000000013,"d":"3.48"},{"v":14.505717600000004,"d":"14.51"},{"v":8.105111247695147,"d":"8.1"},0.24,46.1,{"v":-4.55,"d":"-4.6"},{"v":0.67,"d":"0.7"},8.1,null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},18.8]
["WEC Energy Group Inc.","WEC","Utilities","Multi-Utilities",16,228,"N","N",76.28,{"v":3.0938647089669638,"d":"3.09"},{"v":0.59,"d":"0.5900"},4,2.36,"C01",0.5525,"2019-02-13","2019-03-01",{"v":6.787330316742078,"d":"6.79"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B216,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B216,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B216,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.25,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B216,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B216,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B216,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.236783887282794,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B216,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B216,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B216,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.869163325077611,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B216,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B216,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B216,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.1330080175331,"d":"15.1"}},{"v":0.5860806598927193,"d":"0.586"},{"v":1.4781938875129352,"d":"1.478"},null,{"v":70.65868263473054,"d":"70.66"},{"v":22.838323353293415,"d":"22.84"},12,3.34,4.97,3.13,2.46,{"v":13.100000000000001,"d":"13.10"},{"v":6.1,"d":"6.10"},{"v":6.510000000000001,"d":"6.51"},{"v":6,"d":"6.00"},{"v":4.590000000000001,"d":"4.59"},{"v":24070,"d":"24,070"},0.2,1.15,{"v":-10.87529531924884,"d":"(10.9)"},{"v":11.963028034044575,"d":"12.0"},{"v":58.018670414608906,"d":"58.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B216,Historical!$B$7:$B$1454,0))*IF(AH216=\"n/a\",1.03,IF(AH216<0,1.01,IF(AH216>10,1.1,(1+AH216/100))))","v":{"v":2.34481,"d":"2.34"}},{"v":2.4974571309999996,"d":"2.50"},{"v":2.6120904133128997,"d":"2.61"},{"v":2.731985363283962,"d":"2.73"},{"v":2.857383491458696,"d":"2.86"},{"v":13.043726399055558,"d":"13.04"},{"v":17.099798635363868,"d":"17.1"},0.14,{"v":30.44,"d":"30.4"},{"v":-0.51,"d":"-0.5"},{"v":6.260000000000001,"d":"6.3"},{"v":12.27,"d":"12.3"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Wendy's Company","WEN","Consumer Discretionary","Hotels, Restaurants & Leisure",10,341,"-","-",17.33,{"v":2.3081361800346225,"d":"2.31"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"C15",{"v":0.085,"d":"0.0850"},"2019-02-28","2019-03-15",{"v":17.64705882352941,"d":"17.65"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B217,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B217,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B217,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.42857142857142,"d":"21.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B217,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B217,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B217,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.75337471508773,"d":"14.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B217,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B217,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B217,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.564157249607756,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B217,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B217,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B217,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.9186008964760646,"d":"2.9"}},{"v":4.64748615200701,"d":"4.647"},{"v":0.19294676030736496,"d":"0.193"},null,{"v":21.276595744680854,"d":"21.28"},{"v":9.21808510638298,"d":"9.22"},12,1.88,{"v":0.9,"d":"0.90"},2.74,5.25,{"v":39.7,"d":"39.70"},{"v":-58.099999999999994,"d":"-58.10"},22.33,{"v":70.3,"d":"70.30"},{"v":10.299999999999999,"d":"10.30"},{"v":4110,"d":"4,110"},6.7,3.56,{"v":6.6542083232594,"d":"6.7"},{"v":15.87229342964238,"d":"15.9"},{"v":46.65901011607485,"d":"46.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B217,Historical!$B$7:$B$1454,0))*IF(AH217=\"n/a\",1.03,IF(AH217<0,1.01,IF(AH217>10,1.1,(1+AH217/100))))","v":{"v":0.34340000000000004,"d":"0.34"}},{"v":0.3777400000000001,"d":"0.38"},{"v":0.4155140000000001,"d":"0.42"},{"v":0.4570654000000002,"d":"0.46"},{"v":0.5027719400000003,"d":"0.50"},{"v":2.0964913400000005,"d":"2.10"},{"v":12.097468782458169,"d":"12.1"},0.77,{"v":15.840000000000002,"d":"15.8"},{"v":-7.249999999999999,"d":"-7.3"},{"v":3.15,"d":"3.2"},{"v":0.91,"d":"0.9"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Westlake Chemical Corp.","WLK","Materials","Chemicals",15,245,"-","-",69.87,{"v":1.431229426077,"d":"1.43"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C18",{"v":0.21,"d":"0.2100"},"2018-08-27","2018-09-12",{"v":19.04761904761905,"d":"19.05"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B218,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B218,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B218,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.827758362456333,"d":"14.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B218,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B218,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B218,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.905189035932649,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B218,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B218,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B218,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.401264574778285,"d":"17.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B218,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B218,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B218,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":24.539293074389825,"d":"24.5"}},{"v":0.7091184135593104,"d":"0.709"},{"v":1.5964462912640627,"d":"1.596"},null,{"v":13.14060446780552,"d":"13.14"},{"v":9.181340341655716,"d":"9.18"},12,7.61,0.61,1.03,1.61,{"v":18.3,"d":"18.30"},{"v":39.900000000000006,"d":"39.90"},{"v":25.119999999999997,"d":"25.12"},{"v":10.9,"d":"10.90"},15.07,{"v":8930,"d":"8,930"},0.4,0.48,{"v":9.651153659199569,"d":"9.7"},{"v":18.832494000855284,"d":"18.8"},{"v":-18.94594958351501,"d":"(18.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B218,Historical!$B$7:$B$1454,0))*IF(AH218=\"n/a\",1.03,IF(AH218<0,1.01,IF(AH218>10,1.1,(1+AH218/100))))","v":{"v":1.0120000000000002,"d":"1.01"}},{"v":1.1132000000000004,"d":"1.11"},{"v":1.2245200000000005,"d":"1.22"},{"v":1.3469720000000007,"d":"1.35"},{"v":1.481669200000001,"d":"1.48"},{"v":6.178361200000002,"d":"6.18"},{"v":8.842652354372408,"d":"8.8"},1.48,{"v":16.89,"d":"16.9"},{"v":-43.79,"d":"-43.8"},{"v":-3.25,"d":"-3.3"},{"v":-20.76,"d":"-20.8"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.6]
["WestRock Company","WRK","Materials","Containers & Packaging",10,323,"-","-",37.38,{"v":4.868913857677903,"d":"4.87"},{"v":0.455,"d":"0.4550"},4,1.82,"B20",{"v":0.43,"d":"0.4300"},"2018-11-08","2018-11-19",{"v":5.813953488372099,"d":"5.81"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B219,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B219,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B219,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.055214723926384,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B219,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B219,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B219,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.766304634615743,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B219,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B219,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B219,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":27.01456029670688,"d":"27.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B219,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B219,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B219,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":25.5233560056473,"d":"25.5"}},{"v":1.0584250868392713,"d":"1.058"},"n/a",null,{"v":60.264900662251655,"d":"60.26"},{"v":12.37748344370861,"d":"12.38"},9,3.02,0.83,0.57,0.82,{"v":7.9,"d":"7.90"},{"v":-4.1000000000000005,"d":"-4.10"},5.11,{"v":-11.799999999999999,"d":"-11.80"},14.97,{"v":9540,"d":"9,540"},{"v":1.0999999999999999,"d":"1.1"},0.93,{"v":19.505990710676173,"d":"19.5"},{"v":31.883474154384782,"d":"31.9"},{"v":-32.83672821204514,"d":"(32.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B219,Historical!$B$7:$B$1454,0))*IF(AH219=\"n/a\",1.03,IF(AH219<0,1.01,IF(AH219>10,1.1,(1+AH219/100))))","v":{"v":1.76245,"d":"1.76"}},{"v":1.852511195,"d":"1.85"},{"v":2.0377623145,"d":"2.04"},{"v":2.24153854595,"d":"2.24"},{"v":2.4656924005450005,"d":"2.47"},{"v":10.359954455995002,"d":"10.36"},{"v":27.715233964673626,"d":"27.7"},1.73,{"v":6.1899999999999995,"d":"6.2"},{"v":-45,"d":"-45.0"},{"v":-5.34,"d":"-5.3"},{"v":-24.92,"d":"-24.9"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["Westwood Holdings Group Inc.","WHG","Financials","Capital Markets",17,195,"-","-",38.65,{"v":7.451487710219923,"d":"7.45"},{"v":0.72,"d":"0.7200"},4,2.88,"A02",{"v":0.68,"d":"0.6800"},"2018-12-06","2019-01-02",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B220,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B220,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B220,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.677419354838722,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B220,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B220,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B220,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.793165135089279,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B220,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B220,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B220,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.196158593857874,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B220,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B220,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B220,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.990113881546602,"d":"9.0"}},{"v":1.245385624851702,"d":"1.245"},{"v":1.777168030771091,"d":"1.777"},"RecDat Streak",{"v":92.01277955271566,"d":"92.01"},{"v":12.348242811501597,"d":"12.35"},12,3.13,"n/a",{"v":2.8,"d":"2.80"},2.01,{"v":16.6,"d":"16.60"},{"v":12.9,"d":"12.90"},"n/a",{"v":6.3,"d":"6.30"},"n/a",{"v":342.83,"d":"343"},5.1,{"v":0,"d":"0.00"},{"v":6.299403492576198,"d":"6.3"},{"v":18.647646304077796,"d":"18.6"},{"v":5.029028899671784,"d":"5.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B220,Historical!$B$7:$B$1454,0))*IF(AH220=\"n/a\",1.03,IF(AH220<0,1.01,IF(AH220>10,1.1,(1+AH220/100))))","v":{"v":2.9920000000000004,"d":"2.99"}},{"v":3.0817600000000005,"d":"3.08"},{"v":3.1742128000000007,"d":"3.17"},{"v":3.2694391840000008,"d":"3.27"},{"v":3.367522359520001,"d":"3.37"},{"v":15.884934343520003,"d":"15.88"},{"v":41.099442027218636,"d":"41.1"},1.45,{"v":20.07,"d":"20.1"},{"v":-37.580000000000005,"d":"-37.6"},{"v":4.33,"d":"4.3"},{"v":-20.549999999999997,"d":"-20.6"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.399999999999999]
["Williams-Sonoma Inc.","WSM","Consumer Discretionary","Specialty Retail",13,285,"-","-",58.16,{"v":2.9573590096286106,"d":"2.96"},{"v":0.43,"d":"0.4300"},4,1.72,"B25",{"v":0.39,"d":"0.3900"},"2018-04-26","2018-05-25",{"v":10.25641025641025,"d":"10.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B221,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B221,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B221,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B221,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B221,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B221,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.776758314981257,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B221,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B221,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B221,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.8753675083670815,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B221,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B221,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B221,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.46490849082893,"d":"13.5"}},{"v":0.5848808785986971,"d":"0.585"},{"v":1.1932375012677396,"d":"1.193"},null,{"v":46.99453551912568,"d":"46.99"},{"v":15.89071038251366,"d":"15.89"},1,3.66,{"v":2.1,"d":"2.10"},0.84,4.29,{"v":24,"d":"24.00"},{"v":2.5,"d":"2.50"},2.65,{"v":6.6000000000000005,"d":"6.60"},{"v":7.580000000000001,"d":"7.58"},{"v":4650,"d":"4,650"},0.5,0.33,{"v":-5.057983864517968,"d":"(5.1)"},{"v":10.832726517995692,"d":"10.8"},{"v":74.0640336083038,"d":"74.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B221,Historical!$B$7:$B$1454,0))*IF(AH221=\"n/a\",1.03,IF(AH221<0,1.01,IF(AH221>10,1.1,(1+AH221/100))))","v":{"v":1.7219999999999998,"d":"1.72"}},{"v":1.7676329999999998,"d":"1.77"},{"v":1.9016195813999999,"d":"1.90"},{"v":2.04576234567012,"d":"2.05"},{"v":2.200831131471915,"d":"2.20"},{"v":9.637846058542035,"d":"9.64"},{"v":16.57126213642028,"d":"16.6"},0.91,{"v":29.23,"d":"29.2"},{"v":-21.39,"d":"-21.4"},{"v":10.01,"d":"10.0"},{"v":-0.5700000000000001,"d":"-0.6"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.2]
["Xcel Energy","XEL","Utilities","Electric Utilities",16,233,"N","Y",54.86,{"v":2.952971199416697,"d":"2.95"},{"v":0.405,"d":"0.4050"},4,1.62,"A20",{"v":0.38,"d":"0.3800"},"2019-03-14","2019-04-20",{"v":6.5789473684210575,"d":"6.58"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B222,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B222,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B222,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.633802816901401,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B222,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B222,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B222,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.983983294832651,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B222,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B222,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B222,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.399531281508364,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B222,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B222,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B222,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.840229947192043,"d":"4.8"}},{"v":1.3221543916980467,"d":"1.322"},{"v":1.4544389276155374,"d":"1.454"},null,{"v":91.01123595505618,"d":"91.01"},{"v":30.820224719101123,"d":"30.82"},12,1.78,4.68,2.42,{"v":2.3,"d":"2.30"},{"v":10.6,"d":"10.60"},{"v":4.3,"d":"4.30"},6.32,{"v":4.3999999999999995,"d":"4.40"},{"v":6.6000000000000005,"d":"6.60"},{"v":27940,"d":"27,940"},0.2,1.36,{"v":-21.467722238176062,"d":"(21.5)"},{"v":9.352502480925061,"d":"9.4"},{"v":77.49681293405753,"d":"77.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B222,Historical!$B$7:$B$1454,0))*IF(AH222=\"n/a\",1.03,IF(AH222<0,1.01,IF(AH222>10,1.1,(1+AH222/100))))","v":{"v":1.5644999999999998,"d":"1.56"}},{"v":1.6633763999999998,"d":"1.66"},{"v":1.7731592423999998,"d":"1.77"},{"v":1.8901877523983999,"d":"1.89"},{"v":2.0149401440566943,"d":"2.01"},{"v":8.906163538855093,"d":"8.91"},{"v":16.234348412058136,"d":"16.2"},{"v":0.2,"d":"0.20"},{"v":30.65,"d":"30.7"},{"v":-0.8999999999999999,"d":"-0.9"},{"v":6.819999999999999,"d":"6.8"},{"v":13.22,"d":"13.2"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["Xilinx Inc.","XLNX","Information Technology","Semiconductors & Semiconductor Equipment",16,208,"-","-",{"v":125.3,"d":"125.30"},{"v":1.149241819632881,"d":"1.15"},{"v":0.36,"d":"0.3600"},4,1.44,"C04",{"v":0.35,"d":"0.3500"},"2018-05-14","2018-06-04",{"v":2.85714285714286,"d":"2.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B223,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B223,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B223,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.6231884057970953,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B223,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B223,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B223,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.436764139225714,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B223,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B223,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B223,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.071918370224939,"d":"8.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B223,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B223,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B223,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.228583816212634,"d":"10.2"}},{"v":0.7891530748793092,"d":"0.789"},{"v":0.7991998386361324,"d":"0.799"},null,{"v":42.857142857142854,"d":"42.86"},{"v":37.291666666666664,"d":"37.29"},3,3.36,2.05,10.92,12.02,{"v":33.2,"d":"33.20"},{"v":24.9,"d":"24.90"},11.07,{"v":10.100000000000001,"d":"10.10"},18.19,{"v":31710,"d":"31,710"},{"v":0.18,"d":"0.2"},0.65,{"v":-28.070506476808845,"d":"(28.1)"},{"v":9.22116018985782,"d":"9.2"},{"v":346.34109195812385,"d":"346.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B223,Historical!$B$7:$B$1454,0))*IF(AH223=\"n/a\",1.03,IF(AH223<0,1.01,IF(AH223>10,1.1,(1+AH223/100))))","v":{"v":1.573,"d":"1.57"}},{"v":1.7303000000000002,"d":"1.73"},{"v":1.9033300000000004,"d":"1.90"},{"v":2.0936630000000007,"d":"2.09"},{"v":2.303029300000001,"d":"2.30"},{"v":9.603322300000002,"d":"9.60"},{"v":7.664263607342379,"d":"7.7"},1.15,{"v":100.35000000000001,"d":"100.4"},{"v":-0.7799999999999999,"d":"-0.8"},{"v":24.060000000000002,"d":"24.1"},52.7,null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},15.7]
["York Water Company","YORW","Utilities","Water Utilities",22,153,"N","N",36.45,{"v":1.9017832647462276,"d":"1.90"},0.1733,4,{"v":0.6932,"d":"0.69"},"A16",0.1666,"2018-12-28","2019-01-15",{"v":4.021608643457389,"d":"4.02"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B224,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B224,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B224,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.995006242197241,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B224,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B224,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B224,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.675928810132989,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B224,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B224,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B224,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.793597135539284,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B224,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B224,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B224,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.24973904220649,"d":"3.2"}},{"v":1.1673543894661549,"d":"1.167"},{"v":0.5343094557097583,"d":"0.534"},null,{"v":66.65384615384615,"d":"66.65"},{"v":35.04807692307693,"d":"35.05"},12,1.04,7.17,9.57,3.79,{"v":10.9,"d":"10.90"},{"v":10.6,"d":"10.60"},11.88,{"v":7.1,"d":"7.10"},{"v":4.9,"d":"4.90"},{"v":466.2,"d":"466"},{"v":0.8999999999999999,"d":"0.9"},0.73,{"v":-29.352696522791415,"d":"(29.4)"},{"v":5.6953804002855115,"d":"5.7"},{"v":142.97435762141336,"d":"143.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B224,Historical!$B$7:$B$1454,0))*IF(AH224=\"n/a\",1.03,IF(AH224<0,1.01,IF(AH224>10,1.1,(1+AH224/100))))","v":{"v":0.73304,"d":"0.73"}},{"v":0.8063440000000001,"d":"0.81"},{"v":0.845854856,"d":"0.85"},{"v":0.887301743944,"d":"0.89"},{"v":0.930779529397256,"d":"0.93"},{"v":4.203320129341256,"d":"4.20"},{"v":11.531742467328547,"d":"11.5"},0.28,{"v":32.79,"d":"32.8"},{"v":0.05,"d":"0.1"},{"v":11.04,"d":"11.0"},{"v":14.530000000000001,"d":"14.5"},null,1998,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.9]
[]
["Averages for All",{"$f":"COUNTA(B7:B224)","v":218},null,null,{"$f":"AVERAGE(E7:E224)","v":{"v":15.339449541284404,"d":"15.3"}},{"$nulls":3},{"$f":"AVERAGE(I7:I224)","v":{"v":89.89573394495416,"d":"89.90"}},{"$f":"AVERAGE(J7:J224)","v":{"v":2.752987960516919,"d":"2.75"}},{"$f":"AVERAGE(K7:K224)","v":{"v":0.5309006880733944,"d":"0.5309"}},null,{"$f":"AVERAGE(M7:M224)","v":{"v":1.970478899082569,"d":"1.97"}},null,{"$f":"AVERAGE(O7:O224)","v":{"v":0.4893455369553991,"d":"0.4893"}},null,null,{"$f":"AVERAGE(R7:R224)","v":{"v":9.353361864578886,"d":"9.35"}},{"v":11.59890747328846,"d":"11.6"},{"v":9.729156155893788,"d":"9.7"},{"v":10.53978496775484,"d":"10.5"},{"v":11.266253792470906,"d":"11.3"},{"v":0.9675595784224498,"d":"0.968"},{"v":2.035066583612296,"d":"2.035"},null,{"$f":"AVERAGE(Z7:Z224)","v":{"v":62.2168531451382,"d":"62.22"}},{"$f":"AVERAGE(AA7:AA224)","v":{"v":24.06427712420778,"d":"24.06"}},null,{"$f":"AVERAGE(AC7:AC224)","v":{"v":4.095728155339806,"d":"4.10"}},{"v":3.1711494252873553,"d":"3.17"},{"v":3.4228155339805832,"d":"3.42"},{"v":5.960099009900988,"d":"5.96"},{"v":30.27360824742269,"d":"30.27"},{"v":12.301980198019798,"d":"12.30"},{"v":9.589572192513366,"d":"9.59"},{"v":6.892216748768468,"d":"6.89"},{"v":10.53356756756756,"d":"10.53"},{"v":27304.175048543686,"d":"27,304"},{"v":2.537487684729065,"d":"2.54"},{"v":1.1218291457286436,"d":"1.12"},{"v":-10.582622744089363,"d":"-10.58"},{"v":13.292772928271757,"d":"13.29"},{"v":117.87023701781521,"d":"117.87"},{"v":1.968576191131499,"d":"1.97"},{"v":2.099781654801071,"d":"2.10"},{"v":2.251650736490759,"d":"2.25"},{"v":2.4164934422371727,"d":"2.42"},{"v":2.595492788805374,"d":"2.60"},{"v":11.33199481346587,"d":"11.33"},{"v":15.827967942004115,"d":"15.83"},{"v":0.8480788177339903,"d":"0.85"},{"v":26.102804856940764,"d":"26.10"},{"v":-13.296029522350016,"d":"-13.30"},{"v":5.709433027507224,"d":"5.71"},{"v":0.9531067892183085,"d":"0.95"},null,{"$f":"AVERAGE(BE7:BE224)","v":{"v":2004.2293577981652,"d":"2004"}},{"$f":"AVERAGE(BF7:BF224)","v":{"$error":"#VALUE!"}},{"$f":"AVERAGE(BG7:BG224)","v":{"v":7.445206185567015,"d":"7.45"}}]
["Champions",{"$f":"COUNTIF($E$7:$E$224,\">=25\")","v":0},null,null,{"$f":"AVERAGEIF($E$7:$E$224,\">=25\")","v":{"$error":"#DIV/0!"}},{"$nulls":3},{"$f":"AVERAGEIF($E$7:$E$224,\">=25\",I7:I224)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$224,\">=25\",J7:J224)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$224,\">=25\",K7:K224)","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIF($E$7:$E$224,\">=25\",M7:M224)","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIF($E$7:$E$224,\">=25\",O7:O224)","v":{"$error":"#DIV/0!"}},null,null,{"$f":"AVERAGEIF($E$7:$E$224,\">=25\",R7:R224)","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,{"$f":"AVERAGEIF($E$7:$E$224,\">=25\",Z7:Z224)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$224,\">=25\",AA7:AA224)","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIF($E$7:$E$224,\">=25\",AC7:AC224)","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,{"$f":"AVERAGEIF($E$7:$E$224,\">=25\",BE7:BE224)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$224,\">=25\",BF7:BF224)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$224,\">=25\",BG7:BG224)","v":{"$error":"#DIV/0!"}}]
["Contenders",{"$f":"COUNTIFS($E$7:$E$224,\"<25\",$E$7:$E$224,\">=10\")","v":218},null,null,{"$f":"AVERAGEIFS($E$7:$E$224,$E$7:$E$224,\"<25\",$E$7:$E$224,\">=10\")","v":{"v":15.339449541284404,"d":"15.3"}},{"$nulls":3},{"$f":"AVERAGEIFS(I7:I224,$E$7:$E$224,\"<25\",$E$7:$E$224,\">=10\")","v":{"v":89.89573394495416,"d":"89.9"}},{"$f":"AVERAGEIFS(J7:J224,$E$7:$E$224,\"<25\",$E$7:$E$224,\">=10\")","v":{"v":2.752987960516919,"d":"2.75"}},{"$f":"AVERAGEIFS(K7:K224,$E$7:$E$224,\"<25\",$E$7:$E$224,\">=10\")","v":{"v":0.5309006880733944,"d":"0.5309"}},null,{"$f":"AVERAGEIFS(M7:M224,$E$7:$E$224,\"<25\",$E$7:$E$224,\">=10\")","v":{"v":1.970478899082569,"d":"1.97"}},null,{"$f":"AVERAGEIFS(O7:O224,$E$7:$E$224,\"<25\",$E$7:$E$224,\">=10\")","v":{"v":0.4893455369553991,"d":"0.4893"}},null,null,{"$f":"AVERAGEIFS(R7:R224,$E$7:$E$224,\"<25\",$E$7:$E$224,\">=10\")","v":{"v":9.353361864578886,"d":"9.35"}},{"v":11.59890747328846,"d":"11.60"},{"v":9.729156155893788,"d":"9.73"},{"v":10.53978496775484,"d":"10.54"},{"v":11.266253792470906,"d":"11.27"},{"v":0.9675595784224498,"d":"0.968"},{"v":2.035066583612296,"d":"2.035"},null,{"$f":"AVERAGEIFS(Z7:Z224,$E$7:$E$224,\"<25\",$E$7:$E$224,\">=10\")","v":{"v":62.2168531451382,"d":"62.22"}},{"$f":"AVERAGEIFS(AA7:AA224,$E$7:$E$224,\"<25\",$E$7:$E$224,\">=10\")","v":{"v":24.06427712420778,"d":"24.06"}},null,{"$f":"AVERAGEIFS(AC7:AC224,$E$7:$E$224,\"<25\",$E$7:$E$224,\">=10\")","v":{"v":4.095728155339806,"d":"4.10"}},{"v":3.1711494252873553,"d":"3.17"},{"v":3.4228155339805832,"d":"3.42"},{"v":5.960099009900988,"d":"5.96"},{"v":30.27360824742269,"d":"30.27"},{"v":12.301980198019798,"d":"12.30"},{"v":9.589572192513366,"d":"9.59"},{"v":6.892216748768468,"d":"6.89"},{"v":10.53356756756756,"d":"10.53"},{"v":27304.175048543686,"d":"27,304"},{"v":2.537487684729065,"d":"2.54"},{"v":1.1218291457286436,"d":"1.12"},{"v":-10.582622744089363,"d":"-10.58"},{"v":13.292772928271757,"d":"13.29"},{"v":117.87023701781521,"d":"117.87"},{"v":1.968576191131499,"d":"1.97"},{"v":2.099781654801071,"d":"2.10"},{"v":2.251650736490759,"d":"2.25"},{"v":2.4164934422371727,"d":"2.42"},{"v":2.595492788805374,"d":"2.60"},{"v":11.33199481346587,"d":"11.33"},{"v":15.827967942004115,"d":"15.83"},{"v":0.8480788177339903,"d":"0.85"},{"v":26.102804856940764,"d":"26.10"},{"v":-13.296029522350016,"d":"-13.30"},{"v":5.709433027507224,"d":"5.71"},{"v":0.9531067892183085,"d":"0.95"},null,{"$f":"AVERAGEIFS(BE7:BE224,$E$7:$E$224,\"<25\",$E$7:$E$224,\">=10\")","v":{"v":2004.2293577981652,"d":"2004"}},{"$f":"AVERAGEIFS(BF7:BF224,$E$7:$E$224,\"<25\",$E$7:$E$224,\">=10\")","v":{"$error":"#VALUE!"}},{"$f":"AVERAGEIFS(BG7:BG224,$E$7:$E$224,\"<25\",$E$7:$E$224,\">=10\")","v":{"v":7.445206185567015,"d":"7.45"}}]
["Challengers",{"$f":"COUNTIF($E$7:$E$224,\"<10\")","v":0},null,null,{"$f":"AVERAGEIF($E$7:$E$224,\"<10\")","v":{"$error":"#DIV/0!"}},{"$nulls":3},{"$f":"AVERAGEIF($E$7:$E$224,\"<10\",I7:I224)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$224,\"<10\",J7:J224)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$224,\"<10\",K7:K224)","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIF($E$7:$E$224,\"<10\",M7:M224)","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIF($E$7:$E$224,\"<10\",O7:O224)","v":{"$error":"#DIV/0!"}},null,null,{"$f":"AVERAGEIF($E$7:$E$224,\"<10\",R7:R224)","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,{"$f":"AVERAGEIF($E$7:$E$224,\"<10\",Z7:Z224)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$224,\"<10\",AA7:AA224)","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIF($E$7:$E$224,\"<10\",AC7:AC224)","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,{"$f":"AVERAGEIF($E$7:$E$224,\"<10\",BE7:BE224)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$224,\"<10\",BF7:BF224)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$224,\"<10\",BG7:BG224)","v":{"$error":"#DIV/0!"}}]
[]
["Averages by Sector"]
["Communication Services",{"$f":"COUNTIF($C$7:$C$224,\"=\"&$A232)","v":4},null,null,{"$f":"AVERAGEIFS($E$7:$E$224,$C$7:$C$224,\"=\"&$A232)","v":11.5},{"$nulls":3},{"$f":"AVERAGEIFS(I$7:I$224,$C$7:$C$224,\"=\"&$A232)","v":{"v":53.3575,"d":"53.4"}},{"v":2.6797187785537506,"d":"2.68"},{"v":0.458125,"d":"0.4581"},null,{"$f":"AVERAGEIFS(M$7:M$224,$C$7:$C$224,\"=\"&$A232)","v":{"v":1.5550000000000002,"d":"1.56"}},null,{"$f":"AVERAGEIFS(O$7:O$224,$C$7:$C$224,\"=\"&$A232)","v":{"v":0.42999999999999994,"d":"0.4300"}},null,null,{"$f":"AVERAGEIFS(R$7:R$224,$C$7:$C$224,\"=\"&$A232)","v":{"v":7.450455650592085,"d":"7.45"}},{"v":10.95984750895284,"d":"10.96"},{"v":9.193285207384339,"d":"9.19"},{"v":9.79078913160007,"d":"9.79"},{"v":13.566638809237793,"d":"13.57"},{"v":0.7227707793137338,"d":"0.723"},{"v":1.8672348631613762,"d":"1.867"},null,{"$f":"AVERAGEIFS(Z$7:Z$224,$C$7:$C$224,\"=\"&$A232)","v":{"v":39.1665419083521,"d":"39.17"}},{"v":15.26403500701845,"d":"15.26"},null,{"$f":"AVERAGEIFS(AC$7:AC$224,$C$7:$C$224,\"=\"&$A232)","v":3.65},{"v":1.7650000000000001,"d":"1.77"},{"v":2.2725,"d":"2.27"},{"v":4.145,"d":"4.15"},{"v":26.200000000000003,"d":"26.20"},{"v":11.375,"d":"11.38"},{"v":9.625,"d":"9.63"},{"v":6.675,"d":"6.68"},{"v":9.2475,"d":"9.25"},{"v":114835,"d":"114,835"},{"$f":"AVERAGEIFS(AM$7:AM$224,$C$7:$C$224,\"=\"&$A232)","v":{"v":0.28500000000000003,"d":"0.29"}},{"v":1.4649999999999999,"d":"1.47"},{"v":-2.79352709686463,"d":"-2.79"},{"v":12.47050791015382,"d":"12.47"},{"v":62.7450005706809,"d":"62.75"},{"v":1.5983500000000002,"d":"1.60"},{"v":1.6825904562500003,"d":"1.68"},{"v":1.8223044842612501,"d":"1.82"},{"v":1.9739400742401645,"d":"1.97"},{"v":2.138539978025755,"d":"2.14"},{"$f":"AVERAGEIFS(AW$7:AW$224,$C$7:$C$224,\"=\"&$A232)","v":{"v":9.21572499277717,"d":"9.22"}},{"v":15.878424523857554,"d":"15.88"},{"v":0.7825,"d":"0.78"},{"v":17.825,"d":"17.83"},{"v":-16.044999999999998,"d":"-16.05"},{"v":0.4949999999999998,"d":"0.50"},{"v":-4.157500000000001,"d":"-4.16"},null,{"$f":"AVERAGEIFS(BE$7:BE$224,$C$7:$C$224,\"=\"&$A232)","v":{"v":2008.25,"d":"2008"}},{"$error":"#VALUE!"},{"v":5,"d":"5.00"}]
["Consumer Discretionary",18,null,null,{"v":15.11111111111111,"d":"15.1"},{"$nulls":3},{"v":76.85555555555555,"d":"76.9"},{"v":2.165604870809909,"d":"2.17"},{"v":0.43861111111111106,"d":"0.4386"},null,{"v":1.676111111111111,"d":"1.68"},null,{"v":0.3861805555555555,"d":"0.3862"},null,null,{"v":14.830534129664029,"d":"14.83"},{"v":15.691481986695006,"d":"15.69"},{"v":13.58944332653371,"d":"13.59"},{"v":14.103666721468644,"d":"14.10"},{"v":14.079210960005268,"d":"14.08"},{"v":1.2170336326122562,"d":"1.217"},{"v":1.9475317905363558,"d":"1.948"},null,{"v":42.108216528324924,"d":"42.11"},{"v":21.068453572791086,"d":"21.07"},null,{"v":3.813888888888888,"d":"3.81"},{"v":4.393333333333333,"d":"4.39"},{"v":1.7794444444444448,"d":"1.78"},{"v":14.894117647058822,"d":"14.89"},{"v":58.55555555555556,"d":"58.56"},{"v":6.238888888888888,"d":"6.24"},{"v":9.088888888888889,"d":"9.09"},{"v":15.266666666666667,"d":"15.27"},{"v":10.55166666666667,"d":"10.55"},{"v":28824.080555555556,"d":"28,824"},{"v":1.398333333333333,"d":"1.40"},{"v":1.7652941176470587,"d":"1.77"},{"v":-4.799181980512529,"d":"-4.80"},{"v":16.269271592278553,"d":"16.27"},{"v":181.41488129351296,"d":"181.41"},{"v":1.6680763888888892,"d":"1.67"},{"v":1.7765479365277779,"d":"1.78"},{"v":1.9139063025233338,"d":"1.91"},{"v":2.0641272306291576,"d":"2.06"},{"v":2.228442431331663,"d":"2.23"},{"v":9.651100289900821,"d":"9.65"},{"v":12.63788379984785,"d":"12.64"},{"v":0.8016666666666669,"d":"0.80"},{"v":27.44388888888889,"d":"27.44"},{"v":-16.446666666666665,"d":"-16.45"},{"v":5.642777777777779,"d":"5.64"},{"v":-0.5194444444444446,"d":"-0.52"},null,{"v":2004.2777777777778,"d":"2004"},{"$error":"#VALUE!"},{"v":12.016666666666666,"d":"12.02"}]
["Consumer Staples",19,null,null,{"v":15.68421052631579,"d":"15.7"},{"$nulls":3},{"v":73.21263157894738,"d":"73.2"},{"v":3.078519253514449,"d":"3.08"},{"v":0.4005263157894737,"d":"0.4005"},null,{"v":1.6021052631578947,"d":"1.60"},null,{"v":0.3697869674185464,"d":"0.3698"},null,null,{"v":9.436424581397466,"d":"9.44"},{"v":8.140735310489708,"d":"8.14"},{"v":7.896209234598925,"d":"7.90"},{"v":9.52837449493571,"d":"9.53"},{"v":12.219598570695815,"d":"12.22"},{"v":0.827009420574396,"d":"0.827"},{"v":1.8150271694214564,"d":"1.815"},null,{"v":81.91858309661477,"d":"81.92"},{"v":27.171808799255952,"d":"27.17"},null,{"v":2.7721052631578944,"d":"2.77"},{"v":3.65764705882353,"d":"3.66"},{"v":1.9436842105263157,"d":"1.94"},{"v":4.576470588235294,"d":"4.58"},{"v":17,"d":"17.00"},{"v":-22.061111111111117,"d":"-22.06"},{"v":13.11235294117647,"d":"13.11"},{"v":-1.4666666666666661,"d":"-1.47"},{"v":8.628235294117648,"d":"8.63"},{"v":19104.65631578947,"d":"19,105"},{"v":4.203157894736843,"d":"4.20"},{"v":0.8379411764705884,"d":"0.84"},{"v":-14.564915050805798,"d":"-14.56"},{"v":12.606893748450158,"d":"12.61"},{"v":121.65606473503094,"d":"121.66"},{"v":1.5921949999999998,"d":"1.59"},{"v":1.7106469301052631,"d":"1.71"},{"v":1.8333283710556423,"d":"1.83"},{"v":1.9661770203607831,"d":"1.97"},{"v":2.110103068552084,"d":"2.11"},{"v":9.212450390073775,"d":"9.21"},{"v":17.857804244671694,"d":"17.86"},{"v":0.6884210526315789,"d":"0.69"},{"v":29.00618689581096,"d":"29.01"},{"v":-16.789201987269056,"d":"-16.79"},{"v":5.332593238062043,"d":"5.33"},{"v":0.6190031616142819,"d":"0.62"},null,{"v":2003.7368421052631,"d":"2004"},{"$error":"#VALUE!"},{"v":9.280000000000001,"d":"9.28"}]
["Energy",9,null,null,{"v":17,"d":"17.0"},{"$nulls":3},{"v":120.49888888888889,"d":"120.5"},{"v":6.0518181494499945,"d":"6.05"},{"v":0.7955555555555556,"d":"0.7956"},null,{"v":2.598888888888889,"d":"2.60"},null,{"v":0.7055555555555555,"d":"0.7056"},null,null,{"v":9.55575414851768,"d":"9.56"},{"v":29.034613268625737,"d":"29.03"},{"v":12.189182665592872,"d":"12.19"},{"v":12.352344509585675,"d":"12.35"},{"v":10.4642199997025,"d":"10.46"},{"v":1.1204303109571336,"d":"1.120"},{"v":1.377443092626478,"d":"1.377"},null,{"v":112.22415289767264,"d":"112.22"},{"v":20.438134730776092,"d":"20.44"},null,{"v":4.795555555555556,"d":"4.80"},{"v":1.8257142857142858,"d":"1.83"},{"v":5.273333333333333,"d":"5.27"},{"v":6.847499999999999,"d":"6.85"},{"v":18.900000000000002,"d":"18.90"},{"v":68.34444444444445,"d":"68.34"},{"v":5.9325,"d":"5.93"},{"v":6.655555555555555,"d":"6.66"},{"v":14.747500000000002,"d":"14.75"},{"v":30495.030000000002,"d":"30,495"},{"v":1.5555555555555556,"d":"1.56"},{"v":1.36375,"d":"1.36"},{"v":-2.0339720717404197,"d":"-2.03"},{"v":18.404162659035666,"d":"18.40"},{"v":128.31565478673238,"d":"128.32"},{"v":2.6055827777777782,"d":"2.61"},{"v":2.7659412821666667,"d":"2.77"},{"v":2.962549240605556,"d":"2.96"},{"v":3.1760096207224446,"d":"3.18"},{"v":3.4078785212898364,"d":"3.41"},{"v":14.917961442562282,"d":"14.92"},{"v":35.4659603262577,"d":"35.47"},{"v":0.9666666666666666,"d":"0.97"},{"v":27.482222222222227,"d":"27.48"},{"v":-12.827777777777778,"d":"-12.83"},4.16,{"v":-1.4566666666666666,"d":"-1.46"},null,{"v":2002.5555555555557,"d":"2003"},{"$error":"#VALUE!"},{"v":15.855555555555558,"d":"15.86"}]
["Financials",57,null,null,{"v":15.456140350877194,"d":"15.5"},{"$nulls":3},{"v":84.53122807017542,"d":"84.5"},{"v":2.627999366807091,"d":"2.63"},{"v":0.5631754385964913,"d":"0.5632"},null,{"v":1.901105263157895,"d":"1.90"},null,{"v":0.5219411027568922,"d":"0.5219"},null,null,{"v":9.457548976784633,"d":"9.46"},{"v":12.582686972814605,"d":"12.58"},{"v":10.004835452319549,"d":"10.00"},{"v":10.321123125370208,"d":"10.32"},{"v":10.329693399066148,"d":"10.33"},{"v":0.9476547268036077,"d":"0.948"},{"v":1.7765799161638587,"d":"1.777"},null,{"v":37.07140519424989,"d":"37.07"},{"v":17.09595887269897,"d":"17.10"},null,{"v":5.026666666666667,"d":"5.03"},{"v":1.9446875000000001,"d":"1.94"},{"v":3.7893333333333334,"d":"3.79"},{"v":4.344444444444444,"d":"4.34"},{"v":34.6445,"d":"34.64"},{"v":18.551162790697678,"d":"18.55"},{"v":9.329729729729731,"d":"9.33"},{"v":8.860465116279073,"d":"8.86"},{"v":11.060000000000002,"d":"11.06"},{"v":9754.243777777778,"d":"9,754"},{"v":2.817954545454546,"d":"2.82"},{"v":0.6279318181818181,"d":"0.63"},{"v":-3.863019554406494,"d":"-3.86"},{"v":12.949122492177299,"d":"12.95"},{"v":53.70645448306271,"d":"53.71"},{"v":1.879624561403509,"d":"1.88"},{"v":1.9989655409999996,"d":"2.00"},{"v":2.1277382938826315,"d":"2.13"},{"v":2.2668431568332075,"d":"2.27"},{"v":2.4171997877613003,"d":"2.42"},{"v":10.690371340880649,"d":"10.69"},{"v":14.575346134788761,"d":"14.58"},{"v":0.952272727272727,"d":"0.95"},{"v":24.178672211319807,"d":"24.18"},{"v":-14.6383831965776,"d":"-14.64"},{"v":6.630754047629095,"d":"6.63"},{"v":-1.0360235887044402,"d":"-1.04"},null,{"v":2004.140350877193,"d":"2004"},{"$error":"#VALUE!"},{"v":3.9787499999999993,"d":"3.98"}]
["Health Care",12,null,null,{"v":13.916666666666666,"d":"13.9"},{"$nulls":3},{"v":157.60416666666666,"d":"157.6"},{"v":1.497746316815519,"d":"1.50"},{"v":0.3982333333333334,"d":"0.3982"},null,{"v":1.576266666666667,"d":"1.58"},null,{"v":0.36769999999999997,"d":"0.3677"},null,null,{"v":8.563875417191596,"d":"8.56"},{"v":9.591430787463098,"d":"9.59"},{"v":9.780116203820734,"d":"9.78"},{"v":11.342286270254036,"d":"11.34"},{"v":13.406913397057924,"d":"13.41"},{"v":0.8812045960532668,"d":"0.881"},{"v":1.544071527104413,"d":"1.544"},null,{"v":34.635759672082926,"d":"34.64"},{"v":30.309515324728643,"d":"30.31"},null,{"v":4.3066666666666675,"d":"4.31"},{"v":6.315714285714286,"d":"6.32"},{"v":2.9291666666666667,"d":"2.93"},{"v":4.400833333333333,"d":"4.40"},{"v":12.700000000000001,"d":"12.70"},{"v":24.8,"d":"24.80"},{"v":7.383333333333334,"d":"7.38"},{"v":1.416666666666667,"d":"1.42"},{"v":9.255555555555555,"d":"9.26"},{"v":14422.5,"d":"14,423"},{"v":1.9375000000000002,"d":"1.94"},{"v":0.5566666666666668,"d":"0.56"},{"v":-17.382183373301235,"d":"-17.38"},{"v":12.840032587069556,"d":"12.84"},{"v":136.5356540066919,"d":"136.54"},{"v":1.602650833333333,"d":"1.60"},{"v":1.6824640170833334,"d":"1.68"},{"v":1.7758561235142498,"d":"1.78"},{"v":1.8758584019073457,"d":"1.88"},{"v":1.9830120614718807,"d":"1.98"},{"v":8.919841437310142,"d":"8.92"},{"v":8.542863055356134,"d":"8.54"},{"v":0.9783333333333335,"d":"0.98"},{"v":32.07750000000001,"d":"32.08"},{"v":-18.99833333333333,"d":"-19.00"},{"v":4.840833333333333,"d":"4.84"},{"v":0.1491666666666666,"d":"0.15"},null,{"v":2005.5,"d":"2006"},{"$error":"#VALUE!"},{"v":6.608333333333333,"d":"6.61"}]
["Industrials",37,null,null,{"v":15.972972972972974,"d":"16.0"},{"$nulls":3},{"v":100.41459459459458,"d":"100.4"},{"v":1.909766011987835,"d":"1.91"},{"v":0.49415540540540537,"d":"0.4942"},null,{"v":1.9485135135135134,"d":"1.95"},null,{"v":0.4514270270270269,"d":"0.4514"},null,null,{"v":9.737787734385432,"d":"9.74"},{"v":12.645308171735342,"d":"12.65"},{"v":10.422538430401,"d":"10.42"},{"v":11.420073921843699,"d":"11.42"},{"v":11.934395988519393,"d":"11.93"},{"v":0.9591845713487882,"d":"0.959"},{"v":3.386397629419787,"d":"3.386"},null,{"v":39.56400740679218,"d":"39.56"},{"v":22.61447816259751,"d":"22.61"},null,{"v":5.214864864864866,"d":"5.21"},{"v":1.8788888888888886,"d":"1.88"},{"v":2.27027027027027,"d":"2.27"},{"v":7.555405405405407,"d":"7.56"},{"v":50.30000000000001,"d":"50.30"},{"v":14.648648648648651,"d":"14.65"},{"v":11.130555555555553,"d":"11.13"},{"v":12.04864864864865,"d":"12.05"},{"v":12.585675675675677,"d":"12.59"},{"v":23023.173243243244,"d":"23,023"},{"v":2.1555555555555554,"d":"2.16"},{"v":1.1248648648648647,"d":"1.12"},{"v":-9.284638228765981,"d":"-9.28"},{"v":13.329839933831536,"d":"13.33"},{"v":146.43889843358787,"d":"146.44"},{"v":1.946052612612613,"d":"1.95"},{"v":2.1141583538198208,"d":"2.11"},{"v":2.314584999262537,"d":"2.31"},{"v":2.534324023950057,"d":"2.53"},{"v":2.77524906135315,"d":"2.78"},{"v":11.684369050998175,"d":"11.68"},{"v":11.363160432115436,"d":"11.36"},{"v":1.054054054054054,"d":"1.05"},{"v":25.087567567567568,"d":"25.09"},{"v":-12.853513513513514,"d":"-12.85"},{"v":7.76108108108108,"d":"7.76"},{"v":1.1737837837837837,"d":"1.17"},null,{"v":2003.7027027027027,"d":"2004"},{"$error":"#VALUE!"},{"v":10.441666666666665,"d":"10.44"}]
["Information Technology",13,null,null,{"v":15.615384615384615,"d":"15.6"},{"$nulls":3},{"v":99.84615384615383,"d":"99.8"},{"v":2.2942411227647086,"d":"2.29"},{"v":0.5992307692307693,"d":"0.5992"},null,{"v":2.172307692307693,"d":"2.17"},null,{"v":0.5382832167832168,"d":"0.5383"},null,null,{"v":13.82355244571386,"d":"13.82"},{"v":12.27518248721459,"d":"12.28"},{"v":10.767673334289364,"d":"10.77"},{"v":11.653259846810954,"d":"11.65"},{"v":14.429844131356097,"d":"14.43"},{"v":0.8261203659169878,"d":"0.826"},{"v":1.5398784317693084,"d":"1.540"},null,{"v":64.01063577028916,"d":"64.01"},{"v":30.48055732239497,"d":"30.48"},null,{"v":4.162307692307691,"d":"4.16"},{"v":3.5224999999999995,"d":"3.52"},{"v":5.818461538461539,"d":"5.82"},{"v":8.544615384615385,"d":"8.54"},{"v":27.781818181818185,"d":"27.78"},{"v":26.123076923076912,"d":"26.12"},{"v":9.392499999999998,"d":"9.39"},{"v":9.069230769230773,"d":"9.07"},{"v":11.243333333333334,"d":"11.24"},{"v":143719.70846153845,"d":"143,720"},{"v":2.9907692307692315,"d":"2.99"},{"v":1.193846153846154,"d":"1.19"},{"v":-16.533056352819308,"d":"-16.53"},{"v":13.947500969575659,"d":"13.95"},{"v":218.48444117042416,"d":"218.48"},{"v":2.165791538461538,"d":"2.17"},{"v":2.3198271807692312,"d":"2.32"},{"v":2.493061378433846,"d":"2.49"},{"v":2.6822648456664173,"d":"2.68"},{"v":2.888960336203724,"d":"2.89"},{"v":12.549905279534757,"d":"12.55"},{"v":13.349012599600455,"d":"13.35"},{"v":1.1023076923076924,"d":"1.10"},{"v":29.37846153846154,"d":"29.38"},{"v":-11.858461538461539,"d":"-11.86"},{"v":7.421538461538461,"d":"7.42"},{"v":4.9715384615384615,"d":"4.97"},null,{"v":2003.6923076923076,"d":"2004"},{"$error":"#VALUE!"},{"v":10.381818181818183,"d":"10.38"}]
["Materials",12,null,null,{"v":14.25,"d":"14.3"},{"$nulls":3},{"v":113.39916666666666,"d":"113.4"},{"v":1.7694530030494064,"d":"1.77"},{"v":0.46291666666666664,"d":"0.4629"},null,{"v":1.7341666666666666,"d":"1.73"},null,{"v":0.42916666666666664,"d":"0.4292"},null,null,{"v":7.801946376158618,"d":"7.80"},{"v":6.9259272322588705,"d":"6.93"},{"v":7.858077028752921,"d":"7.86"},{"v":11.125316873864335,"d":"11.13"},{"v":14.094682519232492,"d":"14.09"},{"v":0.9070640450702627,"d":"0.907"},{"v":3.5135853063146487,"d":"3.514"},null,{"v":38.97923870615236,"d":"38.98"},{"v":27.850170409687983,"d":"27.85"},null,{"v":4.214166666666666,"d":"4.21"},{"v":2.956,"d":"2.96"},{"v":4.669166666666667,"d":"4.67"},{"v":3.4699999999999993,"d":"3.47"},{"v":12.818181818181818,"d":"12.82"},{"v":-30.816666666666674,"d":"-30.82"},{"v":12.947,"d":"12.95"},{"v":-3.1825000000000006,"d":"-3.18"},{"v":13.725454545454546,"d":"13.73"},{"v":6540.990000000001,"d":"6,541"},{"v":3.393333333333334,"d":"3.39"},{"v":0.8645454545454547,"d":"0.86"},{"v":-13.66793333908782,"d":"-13.67"},{"v":12.894769876913742,"d":"12.89"},{"v":103.02978976115942,"d":"103.03"},{"v":1.7494104166666669,"d":"1.75"},{"v":1.8600248985416663,"d":"1.86"},{"v":2.009450933104167,"d":"2.01"},{"v":2.1715824689066876,"d":"2.17"},{"v":2.3475388561363855,"d":"2.35"},{"v":10.138007573355573,"d":"10.14"},{"v":10.337619844049694,"d":"10.34"},{"v":1.0427272727272727,"d":"1.04"},24.49,{"v":-16.26666666666667,"d":"-16.27"},{"v":4.0225,"d":"4.02"},{"v":-0.6875000000000009,"d":"-0.69"},null,{"v":2005.1666666666667,"d":"2005"},{"$error":"#VALUE!"},{"v":4.79090909090909,"d":"4.79"}]
["Real Estate",8,null,null,{"v":14.375,"d":"14.4"},{"$nulls":3},{"v":88.7675,"d":"88.8"},{"v":4.725842917774384,"d":"4.73"},{"v":0.9724375000000001,"d":"0.9724"},null,{"v":3.8897500000000003,"d":"3.89"},null,{"v":0.9325000000000001,"d":"0.9325"},null,null,{"v":4.455294172493629,"d":"4.46"},{"v":7.04917944251092,"d":"7.05"},{"v":10.174022954498417,"d":"10.17"},{"v":11.153252832929189,"d":"11.15"},{"v":10.40663558924859,"d":"10.41"},{"v":0.8907022095057102,"d":"0.891"},{"v":0.8164277792552497,"d":"0.816"},null,{"v":183.5090980371362,"d":"183.51"},{"v":42.19986341855657,"d":"42.20"},null,{"v":2.69125,"d":"2.69"},{"v":3.345,"d":"3.35"},{"v":9.64625,"d":"9.65"},{"v":6.569999999999999,"d":"6.57"},{"v":18.8875,"d":"18.89"},{"v":-8.237499999999999,"d":"-8.24"},{"v":10.69125,"d":"10.69"},{"v":8.2875,"d":"8.29"},{"v":9.205714285714285,"d":"9.21"},{"v":14917.5,"d":"14,918"},{"v":0.91625,"d":"0.92"},{"v":2.4925,"d":"2.49"},{"v":-26.32076766785299,"d":"-26.32"},{"v":15.879095750703575,"d":"15.88"},{"v":202.92711744787752,"d":"202.93"},{"v":3.88444,"d":"3.88"},{"v":4.1182874375,"d":"4.12"},{"v":4.426074676375,"d":"4.43"},{"v":4.761492958813251,"d":"4.76"},{"v":5.12713415041404,"d":"5.13"},{"v":22.31742922310229,"d":"22.32"},{"v":27.376029690759815,"d":"27.38"},{"v":0.58875,"d":"0.59"},24.54,{"v":-8.133750000000001,"d":"-8.13"},{"v":2.7075,"d":"2.71"},{"v":3.6712499999999997,"d":"3.67"},null,{"v":2005.5,"d":"2006"},{"$error":"#VALUE!"},{"v":3.8,"d":"3.80"}]
["Utilities",29,null,null,{"v":15.413793103448276,"d":"15.4"},{"$nulls":3},{"v":59.693448275862075,"d":"59.7"},{"v":3.7999243901379702,"d":"3.80"},{"v":0.5155448275862068,"d":"0.5155"},null,{"v":2.062179310344827,"d":"2.06"},null,{"v":0.4881586206896552,"d":"0.4882"},null,null,{"v":5.719681400525825,"d":"5.72"},{"v":6.44902100511882,"d":"6.45"},{"v":6.582844943113892,"d":"6.58"},{"v":6.595081303860496,"d":"6.60"},{"v":6.934959548418156,"d":"6.93"},{"v":1.0633389422674033,"d":"1.063"},{"v":1.167976521936863,"d":"1.168"},null,{"v":100.68174904560125,"d":"100.68"},{"v":27.03547165979826,"d":"27.04"},null,{"v":2.331034482758621,"d":"2.33"},{"v":4.988,"d":"4.99"},{"v":2.7958620689655165,"d":"2.80"},2.36,{"v":10.557692307692308,"d":"10.56"},{"v":20.285714285714285,"d":"20.29"},{"v":6.454285714285713,"d":"6.45"},{"v":2.5624137931034485,"d":"2.56"},{"v":6.322962962962963,"d":"6.32"},{"v":16516.772413793104,"d":"16,517"},{"v":2.970357142857142,"d":"2.97"},{"v":1.4757142857142853,"d":"1.48"},{"v":-16.68158093093212,"d":"-16.68"},{"v":10.395005693998465,"d":"10.40"},{"v":66.1468510580772,"d":"66.15"},{"v":2.083820448275863,"d":"2.08"},{"v":2.2023999340275866,"d":"2.20"},{"v":2.326253076652696,"d":"2.33"},{"v":2.4583911740164885,"d":"2.46"},{"v":2.599436811437243,"d":"2.60"},{"v":11.670301444409878,"d":"11.67"},{"v":21.747124810142687,"d":"21.75"},{"v":0.34535714285714286,"d":"0.35"},{"v":25.520689655172415,"d":"25.52"},{"v":-5.779310344827586,"d":"-5.78"},{"v":4.268620689655172,"d":"4.27"},{"v":4.804137931034483,"d":"4.80"},null,{"v":2004.3103448275863,"d":"2004"},{"$error":"#VALUE!"},{"v":2.976923076923078,"d":"2.98"}]

{"sheet":"Challengers","index":3,"n_rows":540,"n_cols":59,"rows_kept":540,"merged":[[3,51,3,54],[4,15,4,16]]}
["Challengers",null,"End-of-month update at:",{"$nulls":6},"Dividend Information",{"$nulls":15},"Fundamental Data",null,null,"Numbers in Blue directly from Finviz",{"$nulls":11},"Special",null,null,"Dividend Growth Model",{"$nulls":6},"Technical Data",{"$nulls":4},"Other"]
["(and American Depository Receipts)",null,"http://dripinvesting.org/Tools/Tools.asp",{"$nulls":6},"DEG=Dividend to Earnings Growth; A/D=Acceleration/Deceleration; DGR=Dividend Growth Rate",{"$nulls":15},"EPS=Earnings Per Share; P/E=Price/Earnings Per Share; TTM=Trailing Twelve Months; FYE=Fiscal Year End; MRQ=Most Recent Quarter; ROE = Return on Equity",{"$nulls":14},"(see Notes tab)",null,null,"(based on Earnings Estimates, if available)",{"$nulls":6},"MMA=Moving Market Average"]
["As of 2/28/19",{"$nulls":8},"Dates in Red (right-aligned) indicate last increase more than a year ago (Ex-Div Date)",{"$nulls":6},"Dates in Green (centered) indicate increase (by Ex-Div. Date) expected in next 2 months",{"$nulls":26},"Past Performance is No Guarantee of Future Results"]
[{"$nulls":9},"Numbers in Gray last updated 1/31/2019",{"$nulls":15},"Disclaimer: Although all figures are thought to be correct, no guarantee is expressed or implied.",{"$nulls":17},"Last updated 1/31/2019",{"$nulls":4},"5-year Total",null,null,"Current Price as % from:"]
["Company","Ticker",null,null,"No.","CCC","DRIP Fees",null,"2019-02-28","Div.","Current","Payouts/",null,"Qtly","Previous","Last Increased on:",null,"MR%","DGR","DGR","DGR","DGR","5/10","Past 5yr","&=MultiIncThisYr","EPS%","TTM","FYE","TTM",null,"TTM","MRQ","TTM","TTM","NY","Past 5yr","Est-5yr","MktCap","Inside","Debt/","Tweed","Chowder","+/-% vs.","Estimated Dividends to be Paid in Year:",{"$nulls":4},"Est. Payback",null,"5-yr","52-wk","52-wk","50-day","200-day",null,"Streak","Recessions","TTM"]
["Name","Symbol","Sector","Industry","Yrs","Seq","DR","SP","Price","Yield","Dividend","Year","Annualized","Sch","Payout","Ex-Div","Pay","Inc.","1-yr","3-yr","5-yr","10-yr","A/D*","DEG","Notes","Payout","P/E","Month","EPS","PEG","P/Sales","P/Book","ROE","Growth","Growth","Growth","Growth","($Mil)","Own.","Equity","Factor","Rule","Graham",2019,2020,2021,2022,2023,"$","%","Beta","Low","High","MMA","MMA","OTC","Began","Survived","ROA"]
["Abbott Laboratories","ABT","Health Care","Health Care Equipment & Supplies",6,770,"N","N",77.62,{"$f":"(M7/I7)*100","v":{"v":1.6490595207420768,"d":"1.65"}},{"v":0.32,"d":"0.3200"},4,{"$f":"K7*L7","v":1.28},"B15",{"v":0.28,"d":"0.2800"},"2019-01-14","2019-02-15",{"$f":"(K7-O7)/O7*100","v":{"v":14.285714285714276,"d":"14.29"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B7,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B7,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.660377358490565,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B7,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B7,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939663,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B7,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B7,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B7,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B7,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.207678307268138,"d":"5.2"}},{"$f":"IF(OR(U7<=0,U7=\"n/a\",V7<=0,V7=\"n/a\"),\"n/a\",U7/V7)","v":{"v":2.8553675212522833,"d":"2.855"}},{"$f":"IF(OR(AJ7<=0,AJ7=\"n/a\",U7<=0,U7=\"n/a\"),\"n/a\",U7/AJ7)","v":{"v":0.3137096096983863,"d":"0.314"}},null,{"$f":"IF(OR(AC7<0.01,AC7=\"n/a\"),\"n/a\",M7/AC7*100)","v":{"v":91.42857142857143,"d":"91.43"}},{"$f":"IF(OR(AC7<0.01,AC7=\"n/a\"),\"n/a\",I7/AC7)","v":{"v":55.44285714285715,"d":"55.44"}},12,{"v":1.4,"d":"1.40"},5.18,4.47,4.45,{"v":3,"d":"3.00"},{"v":44.6,"d":"44.60"},{"v":12.049999999999999,"d":"12.05"},{"v":47.4,"d":"47.40"},10.74,{"v":136580,"d":"136,580"},0.2,0.77,{"$f":"IF(U7=\"n/a\",\"n/a\",IF(AA7<0,\"n/a\",IF(AA7=\"n/a\",\"n/a\",J7+U7-AA7)))","v":{"v":-38.92396212241157,"d":"(38.9)"}},{"$f":"IF(U7=\"n/a\",\"n/a\",J7+U7)","v":{"v":16.518895020445587,"d":"16.5"}},{"$f":"IF(OR(AC7<0.01,AF7=\"n/a\"),\"n/a\",(I7/SQRT(22.5*AC7*(I7/AF7))-1)*100)","v":{"v":231.13992630555865,"d":"231.1"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))*IF(AH7=\"n/a\",1.03,IF(AH7<0,1.01,IF(AH7>10,1.1,(1+AH7/100))))","v":{"v":1.2320000000000002,"d":"1.23"}},{"$f":"IF($AI7=\"n/a\",1.03*AR7,IF($AI7<0,1.01*AR7,IF($AI7>10,1.1*AR7,(1+$AI7/100)*AR7)))","v":{"v":1.3552000000000004,"d":"1.36"}},{"$f":"IF($AK7=\"n/a\",1.03*AS7,IF($AK7<0,1.01*AS7,IF($AK7>10,1.1*AS7,(1+$AK7/100)*AS7)))","v":{"v":1.4907200000000005,"d":"1.49"}},{"v":1.6397920000000006,"d":"1.64"},{"v":1.8037712000000008,"d":"1.80"},{"$f":"SUM(AR7:AV7)","v":{"v":7.521483200000002,"d":"7.52"}},{"$f":"AW7/I7*100","v":{"v":9.690135532079363,"d":"9.7"}},1.12,{"v":36.63,"d":"36.6"},{"v":0.38,"d":"0.4"},{"v":8.61,"d":"8.6"},{"v":14.62,"d":"14.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["AbbVie Inc.","ABBV","Health Care","Biotechnology",7,658,"N","N",79.24,{"v":5.4013124684502785,"d":"5.40"},{"v":1.07,"d":"1.0700"},4,4.28,"B15",{"v":0.96,"d":"0.9600"},"2019-01-14","2019-02-15",{"v":11.458333333333345,"d":"11.46"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B8,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B8,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":40.234375,"d":"40.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B8,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B8,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.128877613215558,"d":"21.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B8,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B8,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.542491810291683,"d":"17.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B8,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B8,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":14.61874317524307,"d":"14.619"},null,{"v":115.05376344086022,"d":"115.05"},{"v":21.3010752688172,"d":"21.30"},12,3.72,2.22,3.68,"n/a","n/a",{"v":-2.4,"d":"-2.40"},8.63,{"v":1.2,"d":"1.20"},9.58,{"v":120520,"d":"120,520"},{"v":0.06999999999999999,"d":"0.1"},"n/a",{"v":1.6427290099247607,"d":"1.6"},{"v":22.94380427874196,"d":"22.9"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))*IF(AH8=\"n/a\",1.03,IF(AH8<0,1.01,IF(AH8>10,1.1,(1+AH8/100))))","v":{"v":3.6258999999999997,"d":"3.63"}},{"v":3.93881517,"d":"3.94"},{"v":4.316153663286,"d":"4.32"},{"v":4.729641184228799,"d":"4.73"},{"v":5.182740809677918,"d":"5.18"},{"v":21.793250827192715,"d":"21.79"},{"v":27.50284051892064,"d":"27.5"},1.15,{"v":4.58,"d":"4.6"},{"v":-34.760000000000005,"d":"-34.8"},-5.5,{"v":-13.13,"d":"-13.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.6]
["Acadia Realty Trust","AKR","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,757,"Y","Y",28.49,{"v":3.9312039312039317,"d":"3.93"},{"v":0.28,"d":"0.2800"},4,1.12,"A12",{"v":0.27,"d":"0.2700"},"2018-12-28","2019-01-15",{"v":3.703703703703707,"d":"3.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B9,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B9,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.8461538461538547,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B9,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B9,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.0041911525952045,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B9,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B9,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.922384104881218,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B9,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B9,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.5449899701238676,"d":"2.5"}},{"v":2.3270756169592954,"d":"2.327"},"n/a",null,{"v":350.00000000000006,"d":"350.00"},{"v":89.03125,"d":"89.03"},12,0.32,29.96,8.91,1.59,{"v":2.1,"d":"2.10"},{"v":-57.699999999999996,"d":"-57.70"},{"v":4.9799999999999995,"d":"4.98"},{"v":-12.2,"d":"-12.20"},{"v":3,"d":"3.00"},{"v":2340,"d":"2,340"},0.1,1.11,{"v":-79.17766196391486,"d":"(79.2)"},{"v":9.85358803608515,"d":"9.9"},{"v":150.82945733439414,"d":"150.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))*IF(AH9=\"n/a\",1.03,IF(AH9<0,1.01,IF(AH9>10,1.1,(1+AH9/100))))","v":{"v":1.0908,"d":"1.09"}},{"v":1.14512184,"d":"1.15"},{"v":1.1794754952000002,"d":"1.18"},{"v":1.2148597600560003,"d":"1.21"},{"v":1.2513055528576804,"d":"1.25"},{"v":5.881562648113681,"d":"5.88"},{"v":20.64430553918456,"d":"20.6"},0.78,{"v":27.93,"d":"27.9"},{"v":-4.46,"d":"-4.5"},{"v":5.510000000000001,"d":"5.5"},{"v":4.22,"d":"4.2"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Advanced Drainage Systems Inc.","WMS","Industrials","Building Products",5,813,"-","-",25.42,{"v":1.2588512981904012,"d":"1.26"},0.08,4,0.32,"B30",0.07,"2018-06-04","2018-06-15",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B10,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B10,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.814814814814813,"d":"14.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B10,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B10,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.7251803114417,"d":"17.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B10,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B10,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B10,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B10,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":24.427480916030532,"d":"24.43"},{"v":19.404580152671755,"d":"19.40"},3,1.31,0.74,1.06,7.39,{"v":39.2,"d":"39.20"},{"v":167.5,"d":"167.50"},16.09,{"v":37.6,"d":"37.600"},{"v":26.3,"d":"26.300"},1450,1.5,1.59,"n/a","n/a",{"v":152.4544819947146,"d":"152.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))*IF(AH10=\"n/a\",1.03,IF(AH10<0,1.01,IF(AH10>10,1.1,(1+AH10/100))))","v":{"v":0.341,"d":"0.34"}},{"v":0.37510000000000004,"d":"0.38"},{"v":0.4126100000000001,"d":"0.41"},{"v":0.45387100000000014,"d":"0.45"},{"v":0.4992581000000002,"d":"0.50"},{"v":2.0818391000000003,"d":"2.08"},{"v":8.189768292682928,"d":"8.2"},1,10.33,-24.12,1.63,-8.77,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.1]
["AES Corp.","AES","Utilities","Independent Power and Renewable Electricity Producers",8,563,"-","-",17.23,{"v":3.1688914683691243,"d":"3.17"},0.1365,4,{"v":0.546,"d":"0.55"},"B15",{"v":0.13,"d":"0.1300"},"2019-01-31","2019-02-15",{"v":5.000000000000004,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B11,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B11,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.333333333333348,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B11,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B11,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.139288306110593,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B11,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B11,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":26.58337541579836,"d":"26.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B11,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B11,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.4166704923453057,"d":"2.417"},null,{"v":151.66666666666669,"d":"151.67"},{"v":47.861111111111114,"d":"47.86"},12,0.36,4.69,1.06,3.45,"n/a",{"v":12,"d":"12.00"},8.53,{"v":11,"d":"11.00"},{"v":10.299999999999999,"d":"10.30"},{"v":11410,"d":"11,410"},0.6,5.87,{"v":-18.108844226943628,"d":"(18.1)"},{"v":29.752266884167486,"d":"29.8"},{"v":170.9004190418262,"d":"170.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))*IF(AH11=\"n/a\",1.03,IF(AH11<0,1.01,IF(AH11>10,1.1,(1+AH11/100))))","v":{"v":0.5720000000000001,"d":"0.57"}},{"v":0.6207916,"d":"0.62"},{"v":0.68287076,"d":"0.68"},{"v":0.7511578360000001,"d":"0.75"},{"v":0.8262736196000001,"d":"0.83"},{"v":3.4530938156000004,"d":"3.45"},{"v":20.041171303540338,"d":"20.0"},1.08,{"v":64.25,"d":"64.3"},-2.1,{"v":8.74,"d":"8.7"},{"v":20.02,"d":"20.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["AGCO Corp.","AGCO","Industrials","Machinery",6,708,"-","-",67.58,{"v":0.8878366380585972,"d":"0.89"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"C15",{"v":0.14,"d":"0.1400"},"2018-02-14","2018-03-15",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B12,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B12,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B12,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B12,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B12,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B12,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.447177119769854,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B12,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B12,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":17.241379310344826,"d":"17.24"},{"v":19.419540229885058,"d":"19.42"},12,3.48,1.23,0.56,1.83,{"v":7.3999999999999995,"d":"7.40"},{"v":45.300000000000004,"d":"45.30"},15.61,{"v":-11.700000000000001,"d":"-11.70"},15.83,{"v":5250,"d":"5,250"},{"v":2,"d":"2.0"},0.65,{"v":-10.084526472056606,"d":"(10.1)"},{"v":9.335013757828452,"d":"9.3"},{"v":25.67640743979429,"d":"25.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))*IF(AH12=\"n/a\",1.03,IF(AH12<0,1.01,IF(AH12>10,1.1,(1+AH12/100))))","v":0.66},{"v":0.7260000000000001,"d":"0.73"},{"v":0.7986000000000002,"d":"0.80"},{"v":0.8784600000000002,"d":"0.88"},{"v":0.9663060000000003,"d":"0.97"},{"v":4.029366000000001,"d":"4.03"},{"v":5.962364604912699,"d":"6.0"},0.88,{"v":36.53,"d":"36.5"},{"v":-1.73,"d":"-1.7"},{"v":10.42,"d":"10.4"},12.1,null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.7]
["Agilent Technologies Inc.","A","Health Care","Life Sciences Tools & Services",8,559,"-","-",79.44,{"v":0.8257804632426989,"d":"0.83"},{"v":0.164,"d":"0.1640"},4,{"v":0.656,"d":"0.66"},"A24",{"v":0.149,"d":"0.1490"},"2018-12-28","2019-01-23",{"v":10.067114093959741,"d":"10.07"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B13,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B13,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.878787878787868,"d":"12.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B13,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B13,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.21647591853834,"d":"14.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B13,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B13,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.615163817487751,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B13,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B13,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.38696821526036046,"d":"0.387"},null,{"v":18.27298050139276,"d":"18.27"},{"v":22.128133704735376,"d":"22.13"},10,3.59,2.08,5.07,5.53,{"v":6.5,"d":"6.50"},{"v":27.3,"d":"27.30"},10.57,{"v":32.6,"d":"32.60"},10.65,{"v":25260,"d":"25,260"},0.3,0.39,{"v":-8.687189424004925,"d":"(8.7)"},{"v":13.44094428073045,"d":"13.4"},{"v":133.20813725767388,"d":"133.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))*IF(AH13=\"n/a\",1.03,IF(AH13<0,1.01,IF(AH13>10,1.1,(1+AH13/100))))","v":{"v":0.6556000000000001,"d":"0.66"}},{"v":0.7211600000000001,"d":"0.72"},{"v":0.7932760000000002,"d":"0.79"},{"v":0.8726036000000003,"d":"0.87"},{"v":0.9598639600000004,"d":"0.96"},{"v":4.002503560000001,"d":"4.00"},{"v":5.038398237663647,"d":"5.0"},1.39,{"v":31.480000000000004,"d":"31.5"},-0.5,{"v":10.37,"d":"10.4"},{"v":17.52,"d":"17.5"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["Agree Realty Corp.","ADC","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,647,"N","N",65.73,{"v":3.3774532177088092,"d":"3.38"},{"v":0.555,"d":"0.5550"},4,2.22,"A03",{"v":0.54,"d":"0.5400"},"2018-12-20","2019-01-04",{"v":2.77777777777778,"d":"2.78"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B14,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B14,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.950495049504955,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B14,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B14,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.025540131959305,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B14,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B14,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.397340228079162,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B14,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B14,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.5843900161826454,"d":"0.6"}},{"v":9.235852904085677,"d":"9.236"},{"v":0.7046136067988461,"d":"0.705"},null,{"v":113.26530612244898,"d":"113.27"},{"v":33.53571428571429,"d":"33.54"},12,1.96,"n/a",15.99,1.86,"n/a",{"v":-10.7,"d":"-10.70"},4.16,7.66,{"v":-0.8999999999999999,"d":"-0.90"},{"v":2220,"d":"2,220"},{"v":3,"d":"3.0"},0.58,{"v":-24.76092083992632,"d":"(24.8)"},{"v":8.77479344578797,"d":"8.8"},{"v":66.50182324184067,"d":"66.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))*IF(AH14=\"n/a\",1.03,IF(AH14<0,1.01,IF(AH14>10,1.1,(1+AH14/100))))","v":{"v":2.1412,"d":"2.14"}},{"v":2.23027392,"d":"2.23"},{"v":2.2525766592000003,"d":"2.25"},{"v":2.2751024257920003,"d":"2.28"},{"v":2.2978534500499204,"d":"2.30"},{"v":11.197006455041922,"d":"11.20"},{"v":17.034849315444884,"d":"17.0"},0.22,{"v":42.059999999999995,"d":"42.1"},{"v":-1.47,"d":"-1.5"},{"v":5.45,"d":"5.5"},{"v":15.97,"d":"16.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Air Lease Corp.","AL","Industrials","Trading Companies & Distributors",7,650,"-","-",37.36,{"v":1.39186295503212,"d":"1.39"},{"v":0.13,"d":"0.1300"},4,0.52,"A04",{"v":0.1,"d":"0.1000"},"2018-12-12","2019-01-09",{"v":30,"d":"30.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B15,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B15,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":33.33333333333335,"d":"33.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B15,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B15,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":35.72088082974534,"d":"35.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B15,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B15,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":39.76542375431584,"d":"39.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B15,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B15,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.858197371697002,"d":"1.858"},null,{"v":11.764705882352942,"d":"11.76"},{"v":8.452488687782806,"d":"8.45"},12,4.42,0.35,2.52,0.83,{"v":11.4,"d":"11.40"},{"v":26,"d":"26.00"},20.69,{"v":21.4,"d":"21.40"},24.15,{"v":4100,"d":"4,100"},{"v":1.7000000000000002,"d":"1.7"},{"v":2.4,"d":"2.40"},{"v":32.70479802156515,"d":"32.7"},{"v":41.15728670934796,"d":"41.2"},{"v":-44.16068445636084,"d":"(44.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))*IF(AH15=\"n/a\",1.03,IF(AH15<0,1.01,IF(AH15>10,1.1,(1+AH15/100))))","v":{"v":0.44000000000000006,"d":"0.44"}},{"v":0.4840000000000001,"d":"0.48"},{"v":0.5324000000000001,"d":"0.53"},{"v":0.5856400000000002,"d":"0.59"},{"v":0.6442040000000002,"d":"0.64"},{"v":2.6862440000000007,"d":"2.69"},{"v":7.190160599571736,"d":"7.2"},2.05,{"v":32.81,"d":"32.8"},{"v":-21.08,"d":"-21.1"},{"v":5.24,"d":"5.2"},{"v":-8.72,"d":"-8.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3]
["Aircastle Limited","AYR","Industrials","Trading Companies & Distributors",8,547,"-","-",19.86,{"v":6.042296072507552,"d":"6.04"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"C15",{"v":0.28,"d":"0.2800"},"2018-11-29","2018-12-14",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B16,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B16,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.547169811320731,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B16,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B16,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.198385552319753,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B16,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B16,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.403796865896254,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B16,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B16,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.376654883421059,"d":"(2.4)"}},"n/a",{"v":0.2031991575370362,"d":"0.203"},null,{"v":37.61755485893417,"d":"37.62"},{"v":6.225705329153605,"d":"6.23"},12,3.19,1.04,1.74,0.75,{"v":12.5,"d":"12.50"},{"v":72.5,"d":"72.50"},19.55,{"v":51.2,"d":"51.20"},5.99,{"v":1490,"d":"1,490"},1.9,2.37,{"v":10.220387609250203,"d":"10.2"},{"v":16.446092938403808,"d":"16.4"},{"v":-54.44525151295567,"d":"(54.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))*IF(AH16=\"n/a\",1.03,IF(AH16<0,1.01,IF(AH16>10,1.1,(1+AH16/100))))","v":{"v":1.254,"d":"1.25"}},{"v":1.3794000000000002,"d":"1.38"},{"v":1.4620260600000003,"d":"1.46"},{"v":1.5496014209940006,"d":"1.55"},{"v":1.6424225461115414,"d":"1.64"},{"v":7.2874500271055425,"d":"7.29"},{"v":36.6941088978124,"d":"36.7"},1.72,26.1,{"v":-14.17,"d":"-14.2"},{"v":2.83,"d":"2.8"},-1.5,null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.3000000000000003]
["Alamo Group Inc","ALG","Industrials","Machinery",5,857,"-","-",96.04,{"v":0.49979175343606824,"d":"0.50"},{"v":0.12,"d":"0.1200"},4,0.48,"A15",{"v":0.11,"d":"0.1100"},"2019-01-16","2019-01-29",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B17,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B17,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.999999999999986,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B17,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B17,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.199004528465784,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B17,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B17,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.460878422315755,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B17,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B17,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.248826851415057,"d":"6.2"}},{"v":1.5140247357267267,"d":"1.514"},{"v":0.6662590438250532,"d":"0.666"},null,{"v":8.013355592654424,"d":"8.01"},{"v":16.03338898163606,"d":"16.03"},12,5.99,2.43,1.12,2.26,{"v":12.7,"d":"12.70"},{"v":34.9,"d":"34.90"},10.54,{"v":14.2,"d":"14.20"},{"v":6.6000000000000005,"d":"6.60"},{"v":1120,"d":"1,120"},0.4,{"v":0.2,"d":"0.20"},{"v":-6.072718805884239,"d":"(6.1)"},{"v":9.960670175751822,"d":"10.0"},{"v":26.904091692195276,"d":"26.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))*IF(AH17=\"n/a\",1.03,IF(AH17<0,1.01,IF(AH17>10,1.1,(1+AH17/100))))","v":{"v":0.48400000000000004,"d":"0.48"}},{"v":0.5324000000000001,"d":"0.53"},{"v":0.5675384000000001,"d":"0.57"},{"v":0.6049959344000001,"d":"0.60"},{"v":0.6449256660704001,"d":"0.64"},{"v":2.8338600004704,"d":"2.83"},{"v":2.9507080388071634,"d":"3.0"},0.84,{"v":32.47,"d":"32.5"},{"v":-19.400000000000002,"d":"-19.4"},{"v":14.82,"d":"14.8"},{"v":7.76,"d":"7.8"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.5]
["Alaska Air Group Inc.","ALK","Industrials","Airlines",7,669,"-","-",{"v":61.7,"d":"61.70"},{"v":2.269043760129659,"d":"2.27"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"C08",{"v":0.32,"d":"0.3200"},"2019-02-15","2019-03-07",{"v":9.374999999999991,"d":"9.37"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B18,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B18,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.666666666666665,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B18,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B18,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B18,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B18,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":44.95593273553911,"d":"45.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B18,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B18,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":39.6600566572238,"d":"39.66"},{"v":17.47875354107649,"d":"17.48"},12,3.53,{"v":1.5,"d":"1.50"},0.93,2.03,{"v":12,"d":"12.00"},{"v":-39.6,"d":"-39.60"},{"v":9.879999999999999,"d":"9.88"},{"v":-0.3,"d":"-0.30"},11.67,{"v":7650,"d":"7,650"},0.3,0.56,{"v":29.74622295459228,"d":"29.7"},{"v":47.22497649566877,"d":"47.2"},{"v":25.577545212130026,"d":"25.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))*IF(AH18=\"n/a\",1.03,IF(AH18<0,1.01,IF(AH18>10,1.1,(1+AH18/100))))","v":{"v":1.2928,"d":"1.29"}},{"v":1.42052864,"d":"1.42"},{"v":1.562581504,"d":"1.56"},{"v":1.7188396544000002,"d":"1.72"},{"v":1.8907236198400004,"d":"1.89"},{"v":7.88547341824,"d":"7.89"},{"v":12.780345896661263,"d":"12.8"},0.82,{"v":7.720000000000001,"d":"7.7"},{"v":-17.549999999999997,"d":"-17.6"},{"v":-2.33,"d":"-2.3"},{"v":-3.46,"d":"-3.5"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Alexander's Inc.","ALX","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,796,"-","-",381.71,{"v":4.715621807131068,"d":"4.72"},{"v":4.5,"d":"4.5000"},4,{"v":18,"d":"18.00"},"B15",{"v":4.25,"d":"4.2500"},"2018-01-26","2018-02-15",{"v":5.88235294117647,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B19,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B19,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.882352941176472,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B19,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B19,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.738037300289214,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B19,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B19,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.35092145999348,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B19,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B19,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":14.78703065713354,"d":"14.787"},null,{"v":162.60162601626016,"d":"162.60"},{"v":34.48148148148148,"d":"34.48"},12,11.07,"n/a",8.18,6.85,{"v":10.9,"d":"10.90"},{"v":-29.7,"d":"-29.70"},"n/a",{"v":0.7000000000000001,"d":"0.70"},"n/a",{"v":1900,"d":"1,900"},{"v":58.720000000000006,"d":"58.7"},4.07,{"v":-19.414938214356933,"d":"(19.4)"},{"v":15.066543267124548,"d":"15.1"},{"v":224.00147334928934,"d":"224.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))*IF(AH19=\"n/a\",1.03,IF(AH19<0,1.01,IF(AH19>10,1.1,(1+AH19/100))))","v":18.18},{"v":18.7254,"d":"18.73"},{"v":19.287162000000002,"d":"19.29"},{"v":19.865776860000004,"d":"19.87"},{"v":20.461750165800005,"d":"20.46"},{"v":96.52008902580002,"d":"96.52"},{"v":25.286235368683034,"d":"25.3"},0.48,{"v":29.07,"d":"29.1"},{"v":-5.01,"d":"-5.0"},{"v":15.07,"d":"15.1"},{"v":9.33,"d":"9.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.1]
["Alexandria Real Estate Equities Inc.","ARE","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,415,"-","-",135.89,{"v":2.855250570314225,"d":"2.86"},{"v":0.97,"d":"0.9700"},4,3.88,"A15",{"v":0.93,"d":"0.9300"},"2018-12-28","2019-01-15",{"v":4.301075268817196,"d":"4.30"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B20,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B20,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.395348837209314,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B20,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B20,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.6165718598516055,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B20,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B20,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.008105299262326,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B20,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B20,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.4797527177397685,"d":"1.5"}},{"v":5.4117861743104045,"d":"5.412"},{"v":0.46289626007296686,"d":"0.463"},null,{"v":111.49425287356323,"d":"111.49"},{"v":39.04885057471264,"d":"39.05"},12,3.48,390.38,11.44,1.98,{"v":5.5,"d":"5.50"},{"v":123.10000000000001,"d":"123.10"},26.97,{"v":17.299999999999997,"d":"17.30"},{"v":0.1,"d":"0.10"},{"v":15180,"d":"15,180"},{"v":1.4000000000000001,"d":"1.4"},0.75,{"v":-28.185494705136087,"d":"(28.2)"},{"v":10.863355869576552,"d":"10.9"},{"v":85.37256675610642,"d":"85.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))*IF(AH20=\"n/a\",1.03,IF(AH20<0,1.01,IF(AH20>10,1.1,(1+AH20/100))))","v":{"v":4.026000000000001,"d":"4.03"}},{"v":4.428600000000001,"d":"4.43"},{"v":4.433028600000001,"d":"4.43"},{"v":4.4374616286,"d":"4.44"},{"v":4.4418990902286,"d":"4.44"},{"v":21.766989318828603,"d":"21.77"},{"v":16.018095017167273,"d":"16.0"},0.95,{"v":24.62,"d":"24.6"},{"v":-1.11,"d":"-1.1"},{"v":9,"d":"9.0"},{"v":8.73,"d":"8.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Allegion plc","ALLE","Industrials","Building Products",6,787,"-","-",89.96,{"v":1.2005335704757671,"d":"1.20"},{"v":0.27,"d":"0.2700"},4,1.08,"C29",{"v":0.21,"d":"0.2100"},"2019-03-14","2019-03-29",{"v":28.571428571428587,"d":"28.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B21,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B21,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":31.25,"d":"31.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B21,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B21,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":28.057916498749425,"d":"28.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B21,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B21,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B21,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B21,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","Ireland, US$",{"v":25,"d":"25.00"},{"v":20.824074074074073,"d":"20.82"},12,4.32,2.03,3.12,13.09,{"v":78.7,"d":"78.70"},{"v":27.200000000000003,"d":"27.20"},{"v":8.260000000000002,"d":"8.26"},{"v":63.1,"d":"63.10"},{"v":10.280000000000001,"d":"10.28"},{"v":8520,"d":"8,520"},0.4,2.22,"n/a","n/a",{"v":248.0658492167057,"d":"248.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))*IF(AH21=\"n/a\",1.03,IF(AH21<0,1.01,IF(AH21>10,1.1,(1+AH21/100))))","v":{"v":0.924,"d":"0.92"}},{"v":1.0003224,"d":"1.00"},{"v":1.10035464,"d":"1.10"},{"v":1.210390104,"d":"1.21"},{"v":1.3314291144000001,"d":"1.33"},{"v":5.566496258400001,"d":"5.57"},{"v":6.187745951978658,"d":"6.2"},1.18,{"v":21.81,"d":"21.8"},-4.6,{"v":6.18,"d":"6.2"},{"v":6.7299999999999995,"d":"6.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.1]
["Allete Inc.","ALE","Utilities","Electric Utilities",9,432,"N","N",81.05,{"v":2.899444787168415,"d":"2.90"},0.5875,4,2.35,"C01",{"v":0.56,"d":"0.5600"},"2019-02-14","2019-03-01",{"v":4.910714285714279,"d":"4.91"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B22,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B22,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.672897196261694,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B22,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B22,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.5060057376524956,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B22,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B22,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.347240157699738,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B22,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B22,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.676713008015108,"d":"2.7"}},{"v":1.250503938104987,"d":"1.251"},{"v":0.6563215995489683,"d":"0.656"},null,{"v":69.5266272189349,"d":"69.53"},{"v":23.9792899408284,"d":"23.98"},12,3.38,{"v":4,"d":"4.00"},2.77,1.93,{"v":8.200000000000001,"d":"8.20"},{"v":8.3,"d":"8.30"},7.64,{"v":5.1,"d":"5.10"},{"v":6,"d":"6.00"},{"v":4160,"d":"4,160"},0.3,0.69,{"v":-17.732604995960248,"d":"(17.7)"},{"v":6.246684944868153,"d":"6.2"},{"v":43.41862514378252,"d":"43.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))*IF(AH22=\"n/a\",1.03,IF(AH22<0,1.01,IF(AH22>10,1.1,(1+AH22/100))))","v":{"v":2.42592,"d":"2.43"}},{"v":2.611260288,"d":"2.61"},{"v":2.7679359052800003,"d":"2.77"},{"v":2.9340120595968004,"d":"2.93"},{"v":3.1100527831726086,"d":"3.11"},{"v":13.849181036049409,"d":"13.85"},{"v":17.087206707031967,"d":"17.1"},0.28,{"v":20.84,"d":"20.8"},{"v":-2.29,"d":"-2.3"},{"v":5.7299999999999995,"d":"5.7"},{"v":5.7299999999999995,"d":"5.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["Allstate Corp.","ALL","Financials","Insurance",9,457,"Y","Y",94.38,{"v":2.1190930281839373,"d":"2.12"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"A02",{"v":0.46,"d":"0.4600"},"2019-02-27","2019-04-01",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B23,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B23,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.52777777777779,"d":"21.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B23,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B23,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.038635910666496,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B23,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B23,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.842691472014465,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B23,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B23,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.6513073022451188,"d":"0.7"}},{"v":18.1829551598632,"d":"18.183"},{"v":2.888461334637674,"d":"2.888"},null,{"v":34.48275862068966,"d":"34.48"},{"v":16.272413793103446,"d":"16.27"},12,{"v":5.8,"d":"5.80"},1.32,0.79,1.67,{"v":10.2,"d":"10.20"},{"v":-15.8,"d":"-15.80"},{"v":7.9,"d":"7.90"},{"v":4.1000000000000005,"d":"4.10"},12.29,{"v":31350,"d":"31,350"},0.2,0.33,{"v":-2.3106292929050447,"d":"(2.3)"},{"v":13.961784500198402,"d":"14.0"},{"v":9.898804026416851,"d":"9.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))*IF(AH23=\"n/a\",1.03,IF(AH23<0,1.01,IF(AH23>10,1.1,(1+AH23/100))))","v":{"v":1.7675,"d":"1.77"}},{"v":1.9071325,"d":"1.91"},{"v":2.09784575,"d":"2.10"},{"v":2.307630325,"d":"2.31"},{"v":2.5383933575,"d":"2.54"},{"v":10.618501932500001,"d":"10.62"},{"v":11.250796707459209,"d":"11.3"},0.82,{"v":22.57,"d":"22.6"},{"v":-8.129999999999999,"d":"-8.1"},{"v":8.88,"d":"8.9"},{"v":1.8599999999999999,"d":"1.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.9]
["Altra Industrial Motion Corp.","AIMC","Industrials","Machinery",7,588,"-","-",31.81,{"v":2.137692549512732,"d":"2.14"},{"v":0.17,"d":"0.1700"},4,0.68,"A06",{"v":0.15,"d":"0.1500"},"2017-06-14","2017-07-06",{"v":13.333333333333346,"d":"13.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B24,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B24,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.25,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B24,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B24,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.987060042582783,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B24,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B24,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B24,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B24,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.40281466978335,"d":"1.403"},"2018 = Year 7",{"v":44.15584415584416,"d":"44.16"},{"v":20.655844155844154,"d":"20.66"},12,1.54,1.36,2.19,2.21,{"v":13.100000000000001,"d":"13.10"},{"v":54.50000000000001,"d":"54.50"},14.35,{"v":10.6,"d":"10.60"},{"v":15.1,"d":"15.10"},{"v":2029.9999999999998,"d":"2,030"},{"v":0.7000000000000001,"d":"0.7"},0.61,{"v":-3.648316106627913,"d":"(3.6)"},{"v":17.00752804921624,"d":"17.0"},{"v":42.43815903271548,"d":"42.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))*IF(AH24=\"n/a\",1.03,IF(AH24<0,1.01,IF(AH24>10,1.1,(1+AH24/100))))","v":{"v":0.7480000000000001,"d":"0.75"}},{"v":0.8228000000000002,"d":"0.82"},{"v":0.9050800000000003,"d":"0.91"},{"v":0.9955880000000005,"d":"1.00"},{"v":1.0951468000000006,"d":"1.10"},{"v":4.566614800000002,"d":"4.57"},{"v":14.355909462433203,"d":"14.4"},1.91,{"v":35.25,"d":"35.3"},{"v":-34.07,"d":"-34.1"},{"v":11,"d":"11.0"},{"v":-13.54,"d":"-13.5"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.800000000000001]
["Amdocs Limited","DOX","Information Technology","IT Services",8,586,"-","-",55.57,{"v":2.0514666186791435,"d":"2.05"},{"v":0.285,"d":"0.2850"},4,1.14,"A20",{"v":0.25,"d":"0.2500"},"2019-03-28","2019-04-19",{"v":13.99999999999999,"d":"14.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B25,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B25,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.450292397660824,"d":"13.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B25,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B25,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.409655095164364,"d":"13.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B25,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B25,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.280114189364367,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B25,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B25,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","Channel Isles,US$",{"v":47.698744769874466,"d":"47.70"},{"v":23.2510460251046,"d":"23.25"},9,2.39,3.95,1.94,2.25,"n/a",{"v":-15.299999999999999,"d":"-15.30"},6.43,{"v":-0.1,"d":"-0.10"},{"v":5.8999999999999995,"d":"5.90"},{"v":7760,"d":"7,760"},4.8,{"v":0,"d":"0.00"},{"v":-7.91946521706109,"d":"(7.9)"},{"v":15.33158080804351,"d":"15.3"},{"v":52.48293683263252,"d":"52.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))*IF(AH25=\"n/a\",1.03,IF(AH25<0,1.01,IF(AH25>10,1.1,(1+AH25/100))))","v":{"v":0.9797,"d":"0.98"}},{"v":1.0426947100000001,"d":"1.04"},{"v":1.1042136978900001,"d":"1.10"},{"v":1.16936230606551,"d":"1.17"},{"v":1.238354682123375,"d":"1.24"},{"v":5.534325396078885,"d":"5.53"},{"v":9.9591963218983,"d":"10.0"},0.54,{"v":5.65,"d":"5.7"},{"v":-22.52,"d":"-22.5"},{"v":-3.1199999999999997,"d":"-3.1"},{"v":-12.559999999999999,"d":"-12.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Ameren Corp","AEE","Utilities","Multi-Utilities",5,854,"-","-",71.24,{"v":2.6670409882088713,"d":"2.67"},{"v":0.475,"d":"0.4750"},4,{"v":1.9,"d":"1.90"},"C30",0.4575,"2018-12-11","2018-12-31",{"v":3.825136612021849,"d":"3.83"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B26,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B26,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.9381153305203753,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B26,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B26,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.7358372119158822,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B26,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B26,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.9183684729572557,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B26,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B26,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.1331732318778838,"d":"(3.1)"}},"n/a",{"v":0.5306124496285919,"d":"0.531"},null,{"v":57.22891566265061,"d":"57.23"},{"v":21.457831325301203,"d":"21.46"},12,3.32,2.79,2.76,2.27,{"v":8.4,"d":"8.40"},{"v":3.3000000000000003,"d":"3.30"},7.28,{"v":5.5,"d":"5.50"},{"v":7.7,"d":"7.70"},{"v":17390,"d":"17,390"},{"v":0.7000000000000001,"d":"0.7"},1.15,{"v":-15.872421864135077,"d":"(15.9)"},{"v":5.585409461166127,"d":"5.6"},{"v":47.13452213450222,"d":"47.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))*IF(AH26=\"n/a\",1.03,IF(AH26<0,1.01,IF(AH26>10,1.1,(1+AH26/100))))","v":{"v":1.9084674999999998,"d":"1.91"}},{"v":2.0474039339999996,"d":"2.05"},{"v":2.2050540369179994,"d":"2.21"},{"v":2.3748431977606854,"d":"2.37"},{"v":2.557706123988258,"d":"2.56"},{"v":11.093474792666942,"d":"11.09"},{"v":15.571974723002446,"d":"15.6"},0.32,{"v":34.21,"d":"34.2"},{"v":-1.55,"d":"-1.6"},5.3,{"v":10.93,"d":"10.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.3]
["American Assets Trust Inc.","AAT","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,553,"-","-",43.44,{"v":2.5782688766114186,"d":"2.58"},{"v":0.28,"d":"0.2800"},4,1.12,"C21",{"v":0.27,"d":"0.2700"},"2018-12-12","2018-12-27",{"v":3.703703703703707,"d":"3.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B27,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B27,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.809523809523818,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B27,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B27,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.780972862041555,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B27,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B27,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.099709215287462,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B27,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B27,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.5312197099257774,"d":"0.531"},null,{"v":266.6666666666667,"d":"266.67"},{"v":103.42857142857143,"d":"103.43"},12,0.42,34.56,6.18,2.54,{"v":2.4,"d":"2.40"},{"v":-32.6,"d":"-32.60"},{"v":70,"d":"70.00"},{"v":9.6,"d":"9.60"},{"v":3,"d":"3.00"},{"v":2050,"d":"2,050"},0.8,1.61,{"v":-95.75059333667255,"d":"(95.8)"},{"v":7.677978091898881,"d":"7.7"},{"v":241.70069516956664,"d":"241.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))*IF(AH27=\"n/a\",1.03,IF(AH27<0,1.01,IF(AH27>10,1.1,(1+AH27/100))))","v":{"v":1.1009,"d":"1.10"}},{"v":1.21099,"d":"1.21"},{"$f":"IF($AK27=\"n/a\",1.03*AS27,IF($AK27<0,1.01*AS27,IF($AK27>10,1.1*AS27,(1+$AK27/100)*AS27)))","v":{"v":1.2473197,"d":"1.25"}},{"v":1.2847392910000002,"d":"1.28"},{"v":1.3232814697300002,"d":"1.32"},{"v":6.167230460730001,"d":"6.17"},{"v":14.197123528383981,"d":"14.2"},{"v":0.4,"d":"0.40"},{"v":41.870000000000005,"d":"41.9"},{"v":-2.2800000000000002,"d":"-2.3"},{"v":4.1000000000000005,"d":"4.1"},{"v":11.450000000000001,"d":"11.5"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["American Campus Communities","ACC","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,717,"-","-",45.06,{"v":4.083444296493564,"d":"4.08"},{"v":0.46,"d":"0.4600"},4,1.84,"B26",{"v":0.44,"d":"0.4400"},"2018-05-11","2018-05-25",{"v":4.545454545454549,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B28,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B28,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.597701149425282,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B28,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B28,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.8265840170789165,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B28,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B28,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.125884797617508,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B28,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B28,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.0323871189001705,"d":"3.0"}},{"v":1.690379426053174,"d":"1.690"},{"v":3.2036779985109423,"d":"3.204"},null,{"v":216.47058823529414,"d":"216.47"},{"v":53.01176470588236,"d":"53.01"},12,0.85,2.99,7.27,1.77,{"v":3.1,"d":"3.10"},{"v":-25,"d":"-25.00"},{"v":4.390000000000001,"d":"4.39"},{"v":1.6,"d":"1.60"},17.62,{"v":6150,"d":"6,150"},{"v":0.7000000000000001,"d":"0.7"},0.85,{"v":-43.80243561177129,"d":"(43.8)"},{"v":9.209329094111073,"d":"9.2"},{"v":104.21211578967129,"d":"104.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))*IF(AH28=\"n/a\",1.03,IF(AH28<0,1.01,IF(AH28>10,1.1,(1+AH28/100))))","v":{"v":1.8382,"d":"1.84"}},{"v":1.9188969800000002,"d":"1.92"},{"v":2.110786678,"d":"2.11"},{"v":2.3218653458000005,"d":"2.32"},{"v":2.5540518803800007,"d":"2.55"},{"v":10.743800884180002,"d":"10.74"},{"v":23.84332197998225,"d":"23.8"},0.42,{"v":25.590000000000003,"d":"25.6"},{"v":-2.8899999999999997,"d":"-2.9"},3.2,{"v":7.2700000000000005,"d":"7.3"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.6]
["American Electric Power Co.","AEP","Utilities","Electric Utilities",9,398,"N","N",81.15,{"v":3.3025261860751693,"d":"3.30"},{"v":0.67,"d":"0.6700"},4,2.68,"C08",{"v":0.62,"d":"0.6200"},"2018-11-08","2018-12-10",{"v":8.064516129032265,"d":"8.06"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B29,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B29,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.8577405857740406,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B29,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B29,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.574902030109241,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B29,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B29,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.345789431182824,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B29,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B29,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.430574532307308,"d":"4.4"}},{"v":1.2065679952344466,"d":"1.207"},{"v":1.4849415086618956,"d":"1.485"},null,{"v":68.36734693877553,"d":"68.37"},{"v":20.7015306122449,"d":"20.70"},12,3.92,3.61,2.45,{"v":2.1,"d":"2.10"},{"v":10.299999999999999,"d":"10.30"},{"v":4.3,"d":"4.30"},{"v":6.6000000000000005,"d":"6.60"},{"v":3.5999999999999996,"d":"3.60"},5.74,{"v":39740,"d":"39,740"},{"v":0.02,"d":"0.0"},1.31,{"v":-12.053214994986906,"d":"(12.1)"},{"v":8.648315617257992,"d":"8.6"},{"v":39.00154161529494,"d":"39.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))*IF(AH29=\"n/a\",1.03,IF(AH29<0,1.01,IF(AH29>10,1.1,(1+AH29/100))))","v":{"v":2.6387899999999997,"d":"2.64"}},{"v":2.81295014,"d":"2.81"},{"v":2.9744134780359994,"d":"2.97"},{"v":3.1451448116752654,"d":"3.15"},{"v":3.325676123865425,"d":"3.33"},{"v":14.89697455357669,"d":"14.90"},{"v":18.357331550926297,"d":"18.4"},0.15,{"v":29.42,"d":"29.4"},{"v":-0.75,"d":"-0.8"},{"v":5.07,"d":"5.1"},11.5,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.9000000000000004]
["American Express Company","AXP","Financials","Consumer Finance",7,633,"Y","Y",107.74,{"v":1.4479302023389642,"d":"1.45"},{"v":0.39,"d":"0.3900"},4,1.56,"B10",{"v":0.35,"d":"0.3500"},"2018-10-04","2018-11-09",{"v":11.42857142857144,"d":"11.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B30,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B30,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.923664122137389,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B30,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B30,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.393101518573754,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B30,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B30,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.859472602645347,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B30,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B30,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.177346253629313,"d":"7.2"}},{"v":1.5130205815490818,"d":"1.513"},{"v":1.2775850120759231,"d":"1.278"},null,{"v":21.311475409836063,"d":"21.31"},{"v":14.718579234972676,"d":"14.72"},12,7.32,1.18,2.19,4.09,{"v":32.2,"d":"32.20"},{"v":23.7,"d":"23.70"},{"v":10.299999999999999,"d":"10.30"},{"v":8.5,"d":"8.50"},{"v":12.5,"d":"12.50"},{"v":91260,"d":"91,260"},0.1,{"v":5.9,"d":"5.90"},{"v":-2.4111764299883642,"d":"(2.4)"},{"v":12.307402804984312,"d":"12.3"},{"v":63.569881866420545,"d":"63.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))*IF(AH30=\"n/a\",1.03,IF(AH30<0,1.01,IF(AH30>10,1.1,(1+AH30/100))))","v":{"v":1.584,"d":"1.58"}},{"v":1.7424000000000002,"d":"1.74"},{"v":1.9166400000000003,"d":"1.92"},{"v":2.1083040000000004,"d":"2.11"},{"v":2.3191344000000007,"d":"2.32"},{"v":9.670478400000002,"d":"9.67"},{"v":8.97575496565807,"d":"9.0"},1.11,{"v":20.990000000000002,"d":"21.0"},{"v":-5.949999999999999,"d":"-6.0"},{"v":6.67,"d":"6.7"},{"v":4.51,"d":"4.5"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.6999999999999997]
["American Tower Corp.","AMT","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,412,"-","-",176.15,{"v":1.9074652284984388,"d":"1.91"},{"v":0.84,"d":"0.8400"},4,3.36,"A27",{"v":0.79,"d":"0.7900"},"2018-12-26","2019-01-14",{"v":6.329113924050624,"d":"6.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B31,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B31,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.01515151515149,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B31,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B31,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.475706424551895,"d":"18.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B31,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B31,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.302338775811403,"d":"22.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B31,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B31,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.1240322643629908,"d":"2.124"},"RecDat Streak",{"v":128.73563218390805,"d":"128.74"},{"v":67.4904214559387,"d":"67.49"},12,2.61,5.57,11.06,14.51,{"v":19.900000000000002,"d":"19.90"},{"v":32.7,"d":"32.70"},22.15,{"v":10.5,"d":"10.50"},{"v":12.1,"d":"12.10"},{"v":77540,"d":"77,540"},0.1,3.97,{"v":-43.280617451628856,"d":"(43.3)"},{"v":24.20980400430984,"d":"24.2"},{"v":559.7258741580714,"d":"559.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))*IF(AH31=\"n/a\",1.03,IF(AH31<0,1.01,IF(AH31>10,1.1,(1+AH31/100))))","v":{"v":3.311,"d":"3.31"}},{"v":3.6421,"d":"3.64"},{"v":4.00631,"d":"4.01"},{"v":4.406941000000001,"d":"4.41"},{"v":4.8476351000000015,"d":"4.85"},{"v":20.213986100000003,"d":"20.21"},{"v":11.475439171160943,"d":"11.5"},0.69,{"v":33.43,"d":"33.4"},{"v":-1.22,"d":"-1.2"},{"v":5.779999999999999,"d":"5.8"},{"v":15.42,"d":"15.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["Amerisafe Inc.","AMSF","Financials","Insurance",6,710,"-","-",63.11,{"v":1.3943907463159564,"d":"1.39"},{"v":0.22,"d":"0.2200"},4,0.88,"C23",{"v":0.2,"d":"0.2000"},"2018-03-08","2018-03-23",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B32,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B32,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.999999999999986,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B32,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B32,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.617128057248994,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B32,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B32,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.423992536427463,"d":"22.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B32,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B32,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.5903540805976926,"d":"1.590"},null,{"v":25.65597667638484,"d":"25.66"},{"v":18.39941690962099,"d":"18.40"},12,3.43,1.84,3.23,2.64,{"v":12.1,"d":"12.10"},{"v":-24.6,"d":"-24.60"},-11.59,{"v":14.099999999999998,"d":"14.10"},{"v":10,"d":"10.00"},{"v":1220,"d":"1,220"},0.5,{"v":0,"d":"0.00"},{"v":5.41896637312243,"d":"5.4"},{"v":23.81838328274342,"d":"23.8"},{"v":46.93076319802909,"d":"46.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))*IF(AH32=\"n/a\",1.03,IF(AH32<0,1.01,IF(AH32>10,1.1,(1+AH32/100))))","v":{"v":0.8888,"d":"0.89"}},{"v":0.897688,"d":"0.90"},{"v":0.9874568000000001,"d":"0.99"},{"v":1.0862024800000003,"d":"1.09"},{"v":1.1948227280000003,"d":"1.19"},{"v":5.054970008000001,"d":"5.05"},{"v":8.009776593249882,"d":"8.0"},0.55,{"v":28.43,"d":"28.4"},{"v":-3.06,"d":"-3.1"},8.1,{"v":7.539999999999999,"d":"7.5"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["Ames National Corp.","ATLO","Financials","Banks",8,494,"-","-",27.83,{"v":3.3057851239669422,"d":"3.31"},{"v":0.23,"d":"0.2300"},4,0.92,"B15",{"v":0.22,"d":"0.2200"},"2018-04-30","2018-05-15",{"v":4.545454545454549,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B33,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B33,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.597701149425282,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B33,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B33,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939663,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B33,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B33,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.631692251481081,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B33,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B33,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-1.967101971276064,"d":"(2.0)"}},"n/a",{"v":7.631692251481081,"d":"7.632"},"25¢ Spec-5/15",{"v":51.39664804469274,"d":"51.40"},{"v":15.547486033519553,"d":"15.55"},12,1.79,"n/a",5.41,1.54,{"v":8.9,"d":"8.90"},{"v":-5.4,"d":"-5.40"},"n/a",{"v":1,"d":"1.00"},"n/a",{"v":259.13,"d":"259"},0.2,{"v":0,"d":"0.00"},{"v":-4.6100086580715285,"d":"(4.6)"},{"v":10.937477375448024,"d":"10.9"},{"v":3.157115317946202,"d":"3.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))*IF(AH33=\"n/a\",1.03,IF(AH33<0,1.01,IF(AH33>10,1.1,(1+AH33/100))))","v":{"v":0.9191,"d":"0.92"}},{"v":0.9466730000000001,"d":"0.95"},{"v":0.9750731900000001,"d":"0.98"},{"v":1.0043253857,"d":"1.00"},{"v":1.0344551472710002,"d":"1.03"},{"v":4.879626722971,"d":"4.88"},{"v":17.53369286011858,"d":"17.5"},0.54,{"v":13.73,"d":"13.7"},{"v":-13.44,"d":"-13.4"},{"v":8.24,"d":"8.2"},{"v":-1.78,"d":"-1.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Amgen Inc.","AMGN","Health Care","Biotechnology",9,439,"Y","Y",190.08,{"v":3.051346801346801,"d":"3.05"},{"v":1.45,"d":"1.4500"},4,{"v":5.8,"d":"5.80"},"C08",{"v":1.32,"d":"1.3200"},"2019-02-14","2019-03-08",{"v":9.84848484848484,"d":"9.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B34,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B34,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.782608695652177,"d":"14.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B34,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B34,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.66307909260292,"d":"18.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B34,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B34,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.94056782238256,"d":"22.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B34,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B34,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.6744940016337635,"d":"1.674"},null,{"v":46.03174603174603,"d":"46.03"},{"v":15.085714285714287,"d":"15.09"},12,{"v":12.6,"d":"12.60"},7.54,{"v":5.1,"d":"5.10"},9.69,{"v":58.5,"d":"58.50"},{"v":14.799999999999999,"d":"14.80"},6.09,{"v":13.700000000000001,"d":"13.70"},{"v":2,"d":"2.00"},{"v":121080,"d":"121,080"},0.1,2.71,{"v":10.906200338015077,"d":"10.9"},{"v":25.991914623729365,"d":"26.0"},{"v":154.89045265984927,"d":"154.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))*IF(AH34=\"n/a\",1.03,IF(AH34<0,1.01,IF(AH34>10,1.1,(1+AH34/100))))","v":{"v":5.808000000000001,"d":"5.81"}},{"v":6.1617072,"d":"6.16"},{"v":6.284941344000001,"d":"6.28"},{"v":6.410640170880001,"d":"6.41"},{"v":6.538852974297601,"d":"6.54"},{"v":31.204141689177604,"d":"31.20"},{"v":16.416320333111113,"d":"16.4"},{"v":1.2,"d":"1.20"},{"v":16.39,"d":"16.4"},{"v":-9.569999999999999,"d":"-9.6"},{"v":-0.79,"d":"-0.8"},{"v":-1.4500000000000002,"d":"-1.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.3]
["Amphenol Corp.","APH","Information Technology","Electronic Equipment, Instruments & Components",7,612,"-","-",93.97,{"v":0.9790358625093115,"d":"0.98"},{"v":0.23,"d":"0.2300"},4,0.92,"A10",{"v":0.19,"d":"0.1900"},"2018-06-15","2018-07-10",{"v":21.052631578947373,"d":"21.05"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B35,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B35,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":25.373134328358194,"d":"25.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B35,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B35,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.71288910438731,"d":"17.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B35,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B35,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":26.67777028242495,"d":"26.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B35,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B35,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":39.54548940149718,"d":"39.5"}},{"v":0.674609688391287,"d":"0.675"},{"v":1.6570043653680093,"d":"1.657"},null,{"v":22.222222222222225,"d":"22.22"},{"v":22.698067632850243,"d":"22.70"},12,4.14,3.49,3.43,7.01,{"v":30.7,"d":"30.70"},{"v":24.7,"d":"24.70"},9.64,{"v":16.1,"d":"16.10"},{"v":6.5,"d":"6.50"},{"v":28160,"d":"28,160"},0.1,0.89,{"v":4.958738512084018,"d":"5.0"},{"v":27.65680614493426,"d":"27.7"},{"v":165.92685218665358,"d":"165.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))*IF(AH35=\"n/a\",1.03,IF(AH35<0,1.01,IF(AH35>10,1.1,(1+AH35/100))))","v":{"v":0.924,"d":"0.92"}},{"v":1.0130736,"d":"1.01"},{"v":1.0789233839999999,"d":"1.08"},{"v":1.1490534039599998,"d":"1.15"},{"v":1.2237418752173996,"d":"1.22"},{"v":5.3887922631773995,"d":"5.39"},{"v":5.734587914416728,"d":"5.7"},0.91,{"v":25.380000000000003,"d":"25.4"},{"v":-3.6799999999999997,"d":"-3.7"},{"v":10.43,"d":"10.4"},{"v":5.86,"d":"5.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.5]
["Andeavor Logistics LP","ANDX","Energy","Oil, Gas & Consumable Fuels",8,520,"-","-",35.18,{"v":11.711199545196134,"d":"11.71"},{"v":1.03,"d":"1.0300"},4,4.12,"B15",{"v":1.015,"d":"1.0150"},"2018-08-02","2018-08-14",{"v":1.4778325123152833,"d":"1.48"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B36,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B36,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.062161736114758,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B36,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B36,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.856051092209263,"d":"12.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B36,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B36,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.09668463442484,"d":"15.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B36,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B36,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":165.46184738955822,"d":"165.46"},{"v":14.128514056224898,"d":"14.13"},12,2.49,1.42,3.66,2.01,{"v":12.5,"d":"12.50"},{"v":11.200000000000001,"d":"11.20"},10.94,{"v":-8.1,"d":"-8.10"},{"v":9.969999999999999,"d":"9.97"},{"v":8710,"d":"8,710"},0.4,{"v":0,"d":"0.00"},{"v":12.679370123396076,"d":"12.7"},{"v":26.807884179620974,"d":"26.8"},{"v":12.345327258832818,"d":"12.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))*IF(AH36=\"n/a\",1.03,IF(AH36<0,1.01,IF(AH36>10,1.1,(1+AH36/100))))","v":{"v":4.482500000000001,"d":"4.48"}},{"v":4.9307500000000015,"d":"4.93"},{"v":5.422345775000001,"d":"5.42"},{"v":5.962953648767501,"d":"5.96"},{"v":6.55746012754962,"d":"6.56"},{"v":27.356009551317122,"d":"27.36"},{"v":77.76011811062286,"d":"77.8"},1.53,{"v":11.72,"d":"11.7"},{"v":-30.78,"d":"-30.8"},-0.3,{"v":-16.11,"d":"-16.1"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.8]
["Anthem Inc.","ANTM","Health Care","Health Care Providers & Services",9,451,"-","-",300.73,{"v":1.0640774116316962,"d":"1.06"},{"v":0.8,"d":"0.8000"},4,{"v":3.2,"d":"3.20"},"C23",{"v":0.75,"d":"0.7500"},"2019-03-15","2019-03-29",{"v":6.666666666666672,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B37,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B37,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111093,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B37,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B37,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B37,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B37,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B37,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B37,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.457827009774854,"d":"1.458"},null,{"v":22.69503546099291,"d":"22.70"},{"v":21.32836879432624,"d":"21.33"},12,{"v":14.1,"d":"14.10"},{"v":1.4,"d":"1.40"},0.84,2.72,{"v":13.200000000000001,"d":"13.20"},{"v":38,"d":"38.00"},{"v":15.4,"d":"15.40"},{"v":10.2,"d":"10.20"},{"v":15.260000000000002,"d":"15.26"},{"v":77710,"d":"77,710"},0.1,0.67,{"v":-5.394455882991036,"d":"(5.4)"},{"v":15.933912911335206,"d":"15.9"},{"v":60.57281231137948,"d":"60.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))*IF(AH37=\"n/a\",1.03,IF(AH37<0,1.01,IF(AH37>10,1.1,(1+AH37/100))))","v":{"v":3.3000000000000003,"d":"3.30"}},{"v":3.630000000000001,"d":"3.63"},{"v":3.993000000000001,"d":"3.99"},{"v":4.392300000000001,"d":"4.39"},{"v":4.831530000000002,"d":"4.83"},{"v":20.146830000000005,"d":"20.15"},{"v":6.699308349682441,"d":"6.7"},0.96,{"v":39.54,"d":"39.5"},{"v":-5.43,"d":"-5.4"},{"v":7.8100000000000005,"d":"7.8"},{"v":13.530000000000001,"d":"13.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.1]
["Aon plc","AON","Financials","Insurance",7,599,"-","-",171.53,{"v":0.9327814376493907,"d":"0.93"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"B15",{"v":0.36,"d":"0.3600"},"2018-04-30","2018-05-15",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B38,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B38,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.638297872340408,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B38,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B38,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.698631671837266,"d":"10.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B38,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B38,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.978912471277987,"d":"18.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B38,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B38,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.026509310601806,"d":"10.0"}},{"v":1.7931377625379041,"d":"1.793"},{"v":3.1541951703996465,"d":"3.154"},"ADR-UK,US$",{"v":34.55723542116631,"d":"34.56"},{"v":37.0475161987041,"d":"37.05"},12,4.63,2.83,3.83,10.01,{"v":24.8,"d":"24.80"},{"v":63.1,"d":"63.10"},12.09,{"v":5.7,"d":"5.70"},{"v":13.100000000000001,"d":"13.10"},{"v":41250,"d":"41,250"},0.6,1.54,{"v":-18.135822289776726,"d":"(18.1)"},{"v":18.911693908927376,"d":"18.9"},{"v":305.9806438456713,"d":"306.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))*IF(AH38=\"n/a\",1.03,IF(AH38<0,1.01,IF(AH38>10,1.1,(1+AH38/100))))","v":{"v":1.7160000000000002,"d":"1.72"}},{"v":1.8876000000000004,"d":"1.89"},{"v":2.0763600000000006,"d":"2.08"},{"v":2.283996000000001,"d":"2.28"},{"v":2.5123956000000014,"d":"2.51"},{"v":10.476351600000005,"d":"10.48"},{"v":6.107591441730312,"d":"6.1"},0.93,{"v":27.229999999999997,"d":"27.2"},{"v":-1.15,"d":"-1.2"},{"v":9.76,"d":"9.8"},{"v":13.889999999999999,"d":"13.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.2]
["Apartment Investment & Management Co.","AIV","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,447,"-","-",48.93,{"v":3.188228080931944,"d":"3.19"},{"v":0.39,"d":"0.3900"},4,1.56,"B28",{"v":0.38,"d":"0.3800"},"2019-02-21","2019-03-22",{"v":2.6315789473684235,"d":"2.63"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B39,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B39,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.555555555555558,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B39,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B39,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.806254405572854,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B39,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B39,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.626227935295418,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B39,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B39,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-4.464840146206372,"d":"(4.5)"}},"n/a","n/a",null,{"v":37.05463182897862,"d":"37.05"},{"v":11.622327790973872,"d":"11.62"},12,4.21,1.64,7.49,{"v":4.7,"d":"4.70"},"n/a",{"v":-96.2,"d":"-96.20"},{"v":67.47999999999999,"d":"67.48"},-21.27,{"v":7.1,"d":"7.10"},{"v":7230,"d":"7,230"},{"v":0.7000000000000001,"d":"0.7"},2.59,{"v":1.1921282252534908,"d":"1.2"},{"v":12.814456016227362,"d":"12.8"},{"v":55.81319387519743,"d":"55.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))*IF(AH39=\"n/a\",1.03,IF(AH39<0,1.01,IF(AH39>10,1.1,(1+AH39/100))))","v":{"v":1.5352000000000001,"d":"1.54"}},{"v":1.6887200000000002,"d":"1.69"},{"v":1.8086191200000001,"d":"1.81"},{"v":1.9370310775200001,"d":"1.94"},{"v":2.07456028402392,"d":"2.07"},{"v":9.04413048154392,"d":"9.04"},{"v":18.483814595430044,"d":"18.5"},0.67,{"v":32.59,"d":"32.6"},{"v":-2.32,"d":"-2.3"},{"v":7.5200000000000005,"d":"7.5"},{"v":14.64,"d":"14.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Apogee Enterprises Inc.","APOG","Industrials","Building Products",8,566,"-","-",35.69,{"v":1.9613337069207062,"d":"1.96"},{"v":0.175,"d":"0.1750"},4,{"v":0.7,"d":"0.70"},"B14",0.1575,"2019-02-04","2019-02-20",{"v":11.111111111111104,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B40,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B40,Historical!$B$7:$B$1454,0))-1)*100)","v":12.5},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B40,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B40,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.710045297240802,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B40,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B40,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.842691472014465,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B40,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B40,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.5766919692604295,"d":"7.6"}},{"v":1.5630424887354164,"d":"1.563"},{"v":0.377155779363518,"d":"0.377"},null,{"v":26.119402985074625,"d":"26.12"},{"v":13.317164179104475,"d":"13.32"},2,2.68,0.89,0.68,1.87,{"v":15.2,"d":"15.20"},{"v":-11.899999999999999,"d":"-11.90"},{"v":12.139999999999999,"d":"12.14"},{"v":31.4,"d":"31.40"},{"v":15,"d":"15.00"},{"v":962.92,"d":"963"},{"v":1.4000000000000001,"d":"1.4"},0.44,{"v":0.48686099983069653,"d":"0.5"},{"v":13.804025178935172,"d":"13.8"},{"v":5.204767561858192,"d":"5.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))*IF(AH40=\"n/a\",1.03,IF(AH40<0,1.01,IF(AH40>10,1.1,(1+AH40/100))))","v":{"v":0.6363,"d":"0.64"}},{"v":0.69993,"d":"0.70"},{"v":0.7699230000000001,"d":"0.77"},{"v":0.8469153000000003,"d":"0.85"},{"v":0.9316068300000003,"d":"0.93"},{"v":3.88467513,"d":"3.88"},{"v":10.884491818436539,"d":"10.9"},1.62,{"v":35.29,"d":"35.3"},{"v":-29.830000000000002,"d":"-29.8"},{"v":7.79,"d":"7.8"},-12.6,null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.6]
["Apollo Bancorp Inc.","APLO","Financials","Banks",8,552,"-","-",{"v":44,"d":"44.00"},{"v":4.636363636363637,"d":"4.64"},{"v":0.51,"d":"0.5100"},4,2.04,"B31",{"v":0.5,"d":"0.5000"},"2018-12-17","2018-12-21",{"v":2.0000000000000018,"d":"2.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B41,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B41,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.522842639593902,"d":"1.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B41,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B41,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.9035695776266293,"d":"1.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B41,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B41,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.0624138001266177,"d":"3.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B41,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B41,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.7588221460874243,"d":"1.8"}},{"v":1.7411730952666757,"d":"1.741"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":7.698777436490254,"d":"7.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))*IF(AH41=\"n/a\",1.03,IF(AH41<0,1.01,IF(AH41>10,1.1,(1+AH41/100))))","v":2.06},{"v":2.1218,"d":"2.12"},{"v":2.185454,"d":"2.19"},{"v":2.2510176200000003,"d":"2.25"},{"v":2.3185481486,"d":"2.32"},{"v":10.9368197686,"d":"10.94"},{"v":24.856408565,"d":"24.9"},"n/a","n/a","n/a","n/a","n/a","OTC",2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Apple Inc.","AAPL","Information Technology","Technology Hardware, Storage & Peripherals",7,601,"-","-",173.15,{"v":1.6863990759457117,"d":"1.69"},{"v":0.73,"d":"0.7300"},4,2.92,"B18",{"v":0.63,"d":"0.6300"},"2018-05-11","2018-05-17",{"v":15.87301587301587,"d":"15.87"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B42,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B42,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.634146341463406,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B42,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B42,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.579486086333901,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B42,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B42,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.83929743429577,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B42,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B42,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.6569271172300466,"d":"0.657"},null,{"v":24.455611390284755,"d":"24.46"},{"v":14.501675041876048,"d":"14.50"},9,11.94,1.12,3.13,6.96,{"v":50.9,"d":"50.90"},{"v":32.6,"d":"32.60"},11.73,{"v":16.5,"d":"16.50"},{"v":13,"d":"13.00"},{"v":820010,"d":"820,010"},{"v":0.06999999999999999,"d":"0.1"},0.97,{"v":-1.975978531634567,"d":"(2.0)"},{"v":12.525696510241481,"d":"12.5"},{"v":111.79828799167204,"d":"111.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))*IF(AH42=\"n/a\",1.03,IF(AH42<0,1.01,IF(AH42>10,1.1,(1+AH42/100))))","v":{"v":3.102,"d":"3.10"}},{"v":3.4122000000000003,"d":"3.41"},{"v":3.7534200000000006,"d":"3.75"},{"v":4.128762000000001,"d":"4.13"},{"v":4.541638200000001,"d":"4.54"},{"v":18.938020200000004,"d":"18.94"},{"v":10.937349234767545,"d":"10.9"},1.11,{"v":21.94,"d":"21.9"},{"v":-25.840000000000003,"d":"-25.8"},{"v":7.340000000000001,"d":"7.3"},{"v":-9.47,"d":"-9.5"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.3]
["Aramark Services Inc.","ARMK","Consumer Discretionary","Hotels, Restaurants & Leisure",5,847,"-","-",{"v":30.3,"d":"30.30"},{"v":1.4521452145214522,"d":"1.45"},{"v":0.11,"d":"0.1100"},4,0.44,"B30",{"v":0.105,"d":"0.1050"},"2018-11-23","2018-12-06",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B43,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B43,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.657004830917886,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B43,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B43,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.322592570747543,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B43,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B43,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B43,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B43,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":23.03664921465969,"d":"23.04"},{"v":15.863874345549739,"d":"15.86"},9,1.91,{"v":1.4,"d":"1.40"},0.47,2.33,{"v":17.7,"d":"17.70"},{"v":-12.3,"d":"-12.30"},{"v":11.459999999999999,"d":"11.46"},{"v":31.1,"d":"31.10"},11.33,{"v":7570,"d":"7,570"},{"v":1,"d":"1.0"},2.29,"n/a","n/a",{"v":28.171460205340892,"d":"28.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))*IF(AH43=\"n/a\",1.03,IF(AH43<0,1.01,IF(AH43>10,1.1,(1+AH43/100))))","v":{"v":0.42924999999999996,"d":"0.43"}},{"v":0.472175,"d":"0.47"},{"v":0.5193925,"d":"0.52"},{"v":0.5713317500000001,"d":"0.57"},{"v":0.6284649250000002,"d":"0.63"},{"v":2.6206141750000005,"d":"2.62"},{"v":8.648891666666668,"d":"8.6"},1.13,{"v":10.71,"d":"10.7"},{"v":-30.659999999999997,"d":"-30.7"},{"v":-2.71,"d":"-2.7"},{"v":-18.09,"d":"-18.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.8]
["Arbor Realty Trust Inc.","ABR","Financials","Mortgage Real Estate Investment Trusts (REITs)",7,635,"-","-",12.94,{"v":8.346213292117465,"d":"8.35"},{"v":0.27,"d":"0.2700"},4,1.08,"C21",{"v":0.25,"d":"0.2500"},"2018-11-14","2018-11-30",{"v":8.000000000000007,"d":"8.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B44,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B44,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":36.111111111111114,"d":"36.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B44,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B44,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.10574063943058,"d":"19.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B44,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B44,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.406635585872296,"d":"14.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B44,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B44,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-7.338211571085629,"d":"(7.3)"}},"n/a",{"v":0.4647301801894289,"d":"0.465"},null,{"v":72.97297297297298,"d":"72.97"},{"v":8.743243243243244,"d":"8.74"},12,1.48,{"v":1.1,"d":"1.10"},2.27,1.27,{"v":15.4,"d":"15.40"},{"v":42.3,"d":"42.30"},3.54,{"v":31,"d":"31.00"},{"v":8,"d":"8.00"},{"v":1100,"d":"1,100"},{"v":1.0999999999999999,"d":"1.1"},4.21,{"v":14.009605634746519,"d":"14.0"},{"v":22.752848877989763,"d":"22.8"},{"v":-29.749910497743315,"d":"(29.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))*IF(AH44=\"n/a\",1.03,IF(AH44<0,1.01,IF(AH44>10,1.1,(1+AH44/100))))","v":{"v":1.078,"d":"1.08"}},{"v":1.1161612,"d":"1.12"},{"v":1.2054540960000002,"d":"1.21"},{"v":1.3018904236800004,"d":"1.30"},{"v":1.4060416575744006,"d":"1.41"},{"v":6.107547377254401,"d":"6.11"},{"v":47.19897509470171,"d":"47.2"},0.55,{"v":53.400000000000006,"d":"53.4"},{"v":-2.21,"d":"-2.2"},{"v":13.11,"d":"13.1"},{"v":15.040000000000001,"d":"15.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.5]
["Argo Group International Holdings Ltd.","ARGO","Financials","Insurance",7,671,"-","-",69.51,{"v":1.7839159833117537,"d":"1.78"},{"v":0.31,"d":"0.3100"},4,1.24,"C23",{"v":0.27,"d":"0.2700"},"2019-02-28","2019-03-15",{"v":14.814814814814806,"d":"14.81"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B45,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B45,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.999999999999991,"d":"15.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B45,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B45,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.791639440424632,"d":"15.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B45,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B45,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.66289786446291,"d":"15.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B45,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B45,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","Bermuda,US$, Adj. Stk Div.",{"v":68.50828729281768,"d":"68.51"},{"v":38.40331491712708,"d":"38.40"},12,1.81,{"v":5.5,"d":"5.50"},1.24,{"v":1.3,"d":"1.30"},{"v":1.9,"d":"1.90"},{"v":-79.4,"d":"-79.40"},9.93,{"v":-8.3,"d":"-8.30"},{"v":7.000000000000001,"d":"7.00"},{"v":2350,"d":"2,350"},{"v":3.4000000000000004,"d":"3.4"},0.32,{"v":-20.956501069352413,"d":"(21.0)"},{"v":17.446813847774663,"d":"17.4"},{"v":48.95832286957942,"d":"49.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))*IF(AH45=\"n/a\",1.03,IF(AH45<0,1.01,IF(AH45>10,1.1,(1+AH45/100))))","v":{"v":1.0908,"d":"1.09"}},{"v":1.1991164399999998,"d":"1.20"},{"v":1.2830545908,"d":"1.28"},{"v":1.372868412156,"d":"1.37"},{"v":1.46896920100692,"d":"1.47"},{"v":6.41480864396292,"d":"6.41"},{"v":9.228612636977298,"d":"9.2"},0.53,{"v":39.629999999999995,"d":"39.6"},{"v":-1.96,"d":"-2.0"},3.9,{"v":9.21,"d":"9.2"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.4]
["Armada Hoffler Properties Inc.","AHH","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,687,"-","-",{"v":15.3,"d":"15.30"},{"v":5.490196078431372,"d":"5.49"},{"v":0.21,"d":"0.2100"},4,0.84,"A05",{"v":0.2,"d":"0.2000"},"2019-03-26","2019-04-04",{"v":4.99999999999999,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B46,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B46,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.3333333333333455,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B46,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B46,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.645441612654212,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B46,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B46,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":37.626296019446755,"d":"37.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B46,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B46,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":240,"d":"240.00"},{"v":43.71428571428572,"d":"43.71"},12,0.35,8.84,5.22,2.74,{"v":8.4,"d":"8.40"},{"v":-36.8,"d":"-36.80"},"n/a",{"v":-47.599999999999994,"d":"-47.60"},{"v":5,"d":"5.00"},{"v":1010,"d":"1,010"},0.8,2.38,{"v":-0.5977936164075928,"d":"(0.6)"},{"v":43.11649209787813,"d":"43.1"},{"v":130.7255636341273,"d":"130.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))*IF(AH46=\"n/a\",1.03,IF(AH46<0,1.01,IF(AH46>10,1.1,(1+AH46/100))))","v":{"v":0.7979,"d":"0.80"}},{"v":0.821837,"d":"0.82"},{"v":0.8629288500000001,"d":"0.86"},{"v":0.9060752925000001,"d":"0.91"},{"v":0.9513790571250001,"d":"0.95"},{"v":4.340120199625001,"d":"4.34"},{"v":28.36679869035948,"d":"28.4"},{"v":0.6,"d":"0.60"},{"v":18.240000000000002,"d":"18.2"},{"v":-5.38,"d":"-5.4"},{"v":3.37,"d":"3.4"},{"v":2.15,"d":"2.2"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.9]
["Arthur J. Gallagher & Co.","AJG","Financials","Insurance",9,444,"N","Y",80.28,{"v":2.142501245640259,"d":"2.14"},{"v":0.43,"d":"0.4300"},4,1.72,"C16",{"v":0.41,"d":"0.4100"},"2019-02-28","2019-03-15",{"v":4.878048780487809,"d":"4.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B47,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B47,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.12820512820511,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B47,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B47,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.4810223898952275,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B47,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B47,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.215082129087299,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B47,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B47,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.5093283139584477,"d":"2.5"}},{"v":1.2812520829590168,"d":"1.281"},{"v":0.30330963481955653,"d":"0.303"},null,{"v":49.71098265895954,"d":"49.71"},{"v":23.202312138728324,"d":"23.20"},12,3.46,1.69,2.13,3.28,{"v":14.099999999999998,"d":"14.10"},{"v":21.3,"d":"21.30"},11.52,{"v":10.6,"d":"10.60"},{"v":13.750000000000002,"d":"13.75"},{"v":14780,"d":"14,780"},0.2,{"v":0.8,"d":"0.80"},{"v":-17.844728764000767,"d":"(17.8)"},{"v":5.357583374727557,"d":"5.4"},{"v":83.91252004391036,"d":"83.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))*IF(AH47=\"n/a\",1.03,IF(AH47<0,1.01,IF(AH47>10,1.1,(1+AH47/100))))","v":{"v":1.804,"d":"1.80"}},{"v":1.9844000000000002,"d":"1.98"},{"$f":"IF($AK47=\"n/a\",1.03*AS47,IF($AK47<0,1.01*AS47,IF($AK47>10,1.1*AS47,(1+$AK47/100)*AS47)))","v":{"v":2.1828400000000006,"d":"2.18"}},{"v":2.4011240000000007,"d":"2.40"},{"v":2.641236400000001,"d":"2.64"},{"v":11.013600400000001,"d":"11.01"},{"v":13.718984055804684,"d":"13.7"},0.93,{"v":24.39,"d":"24.4"},{"v":-1,"d":"-1.0"},{"v":6.84,"d":"6.8"},{"v":10.61,"d":"10.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.9]
["Ashland Global Holdings Inc.","ASH","Materials","Chemicals",9,375,"N","N",77.38,{"v":1.2923235978288963,"d":"1.29"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C15",{"v":0.225,"d":"0.2250"},"2018-05-31","2018-06-15",{"v":11.111111111111107,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B48,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B48,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.612612612612617,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B48,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B48,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.688031607478331,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B48,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B48,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.865972229344022,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B48,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B48,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.27435194477455,"d":"8.3"}},{"v":1.192355884206088,"d":"1.192"},"n/a",null,{"v":125,"d":"125.00"},{"v":96.725,"d":"96.73"},9,{"v":0.8,"d":"0.80"},11.45,1.39,1.48,{"v":2.1,"d":"2.10"},{"v":177.1,"d":"177.10"},35.24,{"v":-25,"d":"-25.00"},8.43,{"v":4850,"d":"4,850"},0.3,0.76,{"v":-85.56670417282707,"d":"(85.6)"},{"v":11.158295827172918,"d":"11.2"},{"v":152.23710186163245,"d":"152.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))*IF(AH48=\"n/a\",1.03,IF(AH48<0,1.01,IF(AH48>10,1.1,(1+AH48/100))))","v":{"v":1.0725,"d":"1.07"}},{"v":1.17975,"d":"1.18"},{"v":1.279202925,"d":"1.28"},{"v":1.3870397315775003,"d":"1.39"},{"v":1.5039671809494837,"d":"1.50"},{"v":6.422459837526985,"d":"6.42"},{"v":8.299896404144462,"d":"8.3"},1.31,{"v":19.400000000000002,"d":"19.4"},{"v":-10.68,"d":"-10.7"},{"v":3.34,"d":"3.3"},{"v":-2.22,"d":"-2.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Associated Banc-Corp","ASB","Financials","Banks",7,643,"Y","Y",23.28,{"v":2.9209621993127146,"d":"2.92"},{"v":0.17,"d":"0.1700"},4,0.68,"C15",{"v":0.15,"d":"0.1500"},"2018-11-30","2018-12-17",{"v":13.333333333333346,"d":"13.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B49,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B49,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":24,"d":"24.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B49,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B49,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.780807987640143,"d":"14.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B49,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B49,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.442437615833924,"d":"13.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B49,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B49,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-6.919480852982751,"d":"(6.9)"}},"n/a",{"v":1.2925420784455697,"d":"1.293"},null,{"v":37.77777777777778,"d":"37.78"},{"v":12.933333333333334,"d":"12.93"},12,{"v":1.8,"d":"1.80"},2.15,{"v":3.3,"d":"3.30"},1.09,{"v":9,"d":"9.00"},{"v":19.7,"d":"19.70"},{"v":3.6999999999999997,"d":"3.70"},{"v":10.4,"d":"10.40"},{"v":6,"d":"6.00"},{"v":3800,"d":"3,800"},1.3,0.23,{"v":3.4300664818133058,"d":"3.4"},{"v":16.36339981514664,"d":"16.4"},{"v":-20.8452055685729,"d":"(20.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))*IF(AH49=\"n/a\",1.03,IF(AH49<0,1.01,IF(AH49>10,1.1,(1+AH49/100))))","v":{"v":0.682,"d":"0.68"}},{"v":0.707234,"d":"0.71"},{"v":0.7496680400000001,"d":"0.75"},{"v":0.7946481224000002,"d":"0.79"},{"v":0.8423270097440002,"d":"0.84"},{"v":3.7758771721440008,"d":"3.78"},{"v":16.219403660412375,"d":"16.2"},1.12,{"v":25.629999999999995,"d":"25.6"},{"v":-19.79,"d":"-19.8"},{"v":8.94,"d":"8.9"},{"v":-6.68,"d":"-6.7"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Assured Guaranty Ltd.","AGO","Financials","Insurance",8,574,"-","-",41.76,{"v":1.7241379310344827,"d":"1.72"},{"v":0.18,"d":"0.1800"},4,0.72,"C21",{"v":0.16,"d":"0.1600"},"2019-03-12","2019-03-27",{"v":12.499999999999993,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B50,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B50,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.28070175438598,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B50,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B50,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B50,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B50,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.856054330611762,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B50,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B50,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.524800372187773,"d":"13.5"}},{"v":0.7287393572832045,"d":"0.729"},{"v":0.15871263012257267,"d":"0.159"},"Bermuda,US$",{"v":15.126050420168067,"d":"15.13"},{"v":8.77310924369748,"d":"8.77"},12,4.76,2.92,{"v":4,"d":"4.00"},0.69,{"v":7.199999999999999,"d":"7.20"},{"v":-1.6,"d":"-1.60"},{"v":-30.259999999999998,"d":"-30.26"},{"v":62.1,"d":"62.10"},{"v":3,"d":"3.00"},{"v":4410,"d":"4,410"},1.9,0.19,{"v":2.8070830179487647,"d":"2.8"},{"v":11.580192261646244,"d":"11.6"},{"v":-48.13073966146012,"d":"(48.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))*IF(AH50=\"n/a\",1.03,IF(AH50<0,1.01,IF(AH50>10,1.1,(1+AH50/100))))","v":{"v":0.6464,"d":"0.65"}},{"v":0.652864,"d":"0.65"},{"v":0.67244992,"d":"0.67"},{"v":0.6926234176,"d":"0.69"},{"v":0.7134021201280001,"d":"0.71"},{"v":3.3777394577280004,"d":"3.38"},{"v":8.088456555862072,"d":"8.1"},{"v":1,"d":"1.00"},{"v":22.54,"d":"22.5"},{"v":-3.7800000000000002,"d":"-3.8"},{"v":5.56,"d":"5.6"},{"v":6.370000000000001,"d":"6.4"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["Autoliv Inc.","ALV","Consumer Discretionary","Auto Components",9,373,"-","-",81.81,{"v":3.0314142525363645,"d":"3.03"},{"v":0.62,"d":"0.6200"},4,2.48,"C07",{"v":0.6,"d":"0.6000"},"2018-05-22","2018-06-07",{"v":3.3333333333333366,"d":"3.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B51,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B51,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.3613445378151363,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B51,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B51,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.4810223898952275,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B51,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B51,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.227188341297294,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B51,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B51,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.395436004185771,"d":"4.4"}},{"v":0.9617221903064328,"d":"0.962"},"n/a","Sweden,US$",{"v":57.674418604651166,"d":"57.67"},{"v":19.025581395348837,"d":"19.03"},12,{"v":4.3,"d":"4.30"},{"v":1.9,"d":"1.90"},0.82,3.78,{"v":7.5,"d":"7.50"},{"v":-42,"d":"-42.00"},{"v":13.900000000000002,"d":"13.90"},{"v":-3.2,"d":"-3.20"},{"v":10,"d":"10.00"},{"v":7130,"d":"7,130"},0.1,1.18,{"v":-11.766978801515178,"d":"(11.8)"},{"v":7.258602593833659,"d":"7.3"},{"v":78.78192510482161,"d":"78.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))*IF(AH51=\"n/a\",1.03,IF(AH51<0,1.01,IF(AH51>10,1.1,(1+AH51/100))))","v":{"v":2.4846,"d":"2.48"}},{"v":2.73306,"d":"2.73"},{"v":3.0063660000000003,"d":"3.01"},{"v":3.3070026000000006,"d":"3.31"},{"v":3.637702860000001,"d":"3.64"},{"v":15.168731460000002,"d":"15.17"},{"v":18.541414814814814,"d":"18.5"},1.34,{"v":21.63,"d":"21.6"},{"v":-29.12,"d":"-29.1"},{"v":7.55,"d":"7.6"},{"v":-8.799999999999999,"d":"-8.8"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Avalonbay Communities Inc.","AVB","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,585,"N","N",194.63,{"v":3.1238760725479113,"d":"3.12"},{"v":1.52,"d":"1.5200"},4,6.08,"A16",{"v":1.47,"d":"1.4700"},"2019-03-28","2019-04-15",{"v":3.40136054421769,"d":"3.40"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B52,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B52,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.9215686274509887,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B52,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B52,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.891805729087385,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B52,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B52,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.880494531152914,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B52,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B52,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.152633346603652,"d":"5.2"}},{"v":1.335335559183185,"d":"1.335"},{"v":1.3257214896248388,"d":"1.326"},null,{"v":96.66136724960255,"d":"96.66"},{"v":30.94276629570747,"d":"30.94"},12,6.29,12.18,12.05,2.58,{"v":8.4,"d":"8.40"},{"v":-32.300000000000004,"d":"-32.30"},{"v":5.489999999999999,"d":"5.49"},5.19,2.54,{"v":26940,"d":"26,940"},0.3,0.72,{"v":-20.938395692006644,"d":"(20.9)"},{"v":10.004370603700826,"d":"10.0"},{"v":88.3641119899026,"d":"88.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))*IF(AH52=\"n/a\",1.03,IF(AH52<0,1.01,IF(AH52>10,1.1,(1+AH52/100))))","v":{"v":5.8883,"d":"5.89"}},{"v":6.21156767,"d":"6.21"},{"v":6.369341488818001,"d":"6.37"},{"v":6.531122762633978,"d":"6.53"},{"v":6.697013280804882,"d":"6.70"},{"v":31.69734520225686,"d":"31.70"},{"v":16.28595036852328,"d":"16.3"},0.64,{"v":27.500000000000004,"d":"27.5"},{"v":-1.38,"d":"-1.4"},{"v":5.18,"d":"5.2"},8.9,null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["Avery Dennison Corp.","AVY","Materials","Containers & Packaging",8,508,"Y","Y",108.04,{"v":1.9252128841169935,"d":"1.93"},{"v":0.52,"d":"0.5200"},4,2.08,"C20",{"v":0.45,"d":"0.4500"},"2018-06-05","2018-06-20",{"v":15.555555555555555,"d":"15.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B53,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B53,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.204545454545435,"d":"14.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B53,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B53,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.245145199540252,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B53,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B53,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.01037242237235,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B53,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B53,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.0552194557945214,"d":"2.1"}},{"v":5.843839395598411,"d":"5.844"},{"v":0.444828608236013,"d":"0.445"},null,{"v":39.097744360902254,"d":"39.10"},{"v":20.30827067669173,"d":"20.31"},12,5.32,{"v":1.7,"d":"1.70"},1.32,9.01,{"v":25.6,"d":"25.60"},{"v":42.4,"d":"42.40"},10.31,{"v":27,"d":"27.00"},11.97,{"v":9430,"d":"9,430"},0.1,1.78,{"v":-6.372685370202387,"d":"(6.4)"},{"v":13.935585306489344,"d":"13.9"},{"v":185.1724770863279,"d":"185.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))*IF(AH53=\"n/a\",1.03,IF(AH53<0,1.01,IF(AH53>10,1.1,(1+AH53/100))))","v":{"v":2.211,"d":"2.21"}},{"v":2.4321,"d":"2.43"},{"v":2.6753100000000005,"d":"2.68"},{"v":2.942841000000001,"d":"2.94"},{"v":3.2371251000000014,"d":"3.24"},{"v":13.498376100000003,"d":"13.50"},{"v":12.493869029988895,"d":"12.5"},1.41,{"v":30.34,"d":"30.3"},{"v":-9.64,"d":"-9.6"},{"v":11.39,"d":"11.4"},{"v":6.510000000000001,"d":"6.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.2]
["Avnet Inc.","AVT","Information Technology","Electronic Equipment, Instruments & Components",6,734,"-","-",43.49,{"v":1.8395033340997928,"d":"1.84"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C27",{"v":0.19,"d":"0.1900"},"2018-09-07","2018-09-20",{"v":5.263157894736847,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B54,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B54,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.333333333333348,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B54,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B54,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.726427034643122,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B54,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B54,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.05832751075947,"d":"21.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B54,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B54,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",6,-0.93,"n/a",0.24,1.09,{"v":-3,"d":"-3.00"},{"v":-155.8,"d":"-155.80"},8.15,{"v":-18.7,"d":"-18.70"},{"v":12.8,"d":"12.80"},{"v":4700,"d":"4,700"},{"v":1,"d":"1.0"},0.45,"n/a",{"v":22.89783084485926,"d":"22.9"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))*IF(AH54=\"n/a\",1.03,IF(AH54<0,1.01,IF(AH54>10,1.1,(1+AH54/100))))","v":{"v":0.7878000000000001,"d":"0.79"}},{"v":0.8520057,"d":"0.85"},{"v":0.93720627,"d":"0.94"},{"v":1.030926897,"d":"1.03"},{"v":1.1340195867000002,"d":"1.13"},{"v":4.741958453700001,"d":"4.74"},{"v":10.903560482179813,"d":"10.9"},1.24,{"v":29.630000000000003,"d":"29.6"},{"v":-11.97,"d":"-12.0"},{"v":7.42,"d":"7.4"},{"v":2.2399999999999998,"d":"2.2"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-1.5]
["AVX Corp.","AVX","Information Technology","Electronic Equipment, Instruments & Components",9,354,"-","-",{"v":18.2,"d":"18.20"},{"v":2.5274725274725274,"d":"2.53"},{"v":0.115,"d":"0.1150"},4,0.46,"B16",{"v":0.11,"d":"0.1100"},"2017-11-01","2017-11-16",{"v":4.545454545454549,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B55,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B55,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.370786516853941,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B55,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B55,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.0788379107201225,"d":"3.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B55,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B55,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.618004403862731,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B55,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B55,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.138309080140285,"d":"11.1"}},{"v":0.5043857522215547,"d":"0.504"},{"v":0.1733951976500843,"d":"0.173"},"2018 = Year 9",{"v":33.333333333333336,"d":"33.33"},{"v":13.18840579710145,"d":"13.19"},3,1.38,1.53,1.69,1.31,{"v":10.299999999999999,"d":"10.30"},{"v":5.1,"d":"5.10"},-5.06,{"v":32.4,"d":"32.40"},{"v":8.6,"d":"8.60"},{"v":3040,"d":"3,040"},{"v":72.25,"d":"72.3"},{"v":0,"d":"0.00"},{"v":-5.042928865766191,"d":"(5.0)"},{"v":8.145476931335258,"d":"8.1"},{"v":-12.372476180386993,"d":"(12.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))*IF(AH55=\"n/a\",1.03,IF(AH55<0,1.01,IF(AH55>10,1.1,(1+AH55/100))))","v":{"v":0.48346,"d":"0.48"}},{"v":0.4882946,"d":"0.49"},{"v":0.5302879356000001,"d":"0.53"},{"v":0.5758926980616002,"d":"0.58"},{"v":0.6254194700948978,"d":"0.63"},{"v":2.7033547037564984,"d":"2.70"},{"v":14.853597273387354,"d":"14.9"},1.14,{"v":28.08,"d":"28.1"},{"v":-15.27,"d":"-15.3"},{"v":8.14,"d":"8.1"},{"v":5.34,"d":"5.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.6]
["B&G Foods Inc.","BGS","Consumer Staples","Food Products",8,514,"-","-",24.62,{"v":7.717303005686434,"d":"7.72"},{"v":0.475,"d":"0.4750"},4,{"v":1.9,"d":"1.90"},"A30",{"v":0.465,"d":"0.4650"},"2018-06-28","2018-07-30",{"v":2.150537634408592,"d":"2.15"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B56,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B56,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.0752688172043001,"d":"1.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B56,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B56,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.12516718635077,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B56,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B56,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.577699262914008,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B56,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B56,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.286969476476935,"d":"8.3"}},{"v":1.1557541378788576,"d":"1.156"},{"v":7.367460971472314,"d":"7.367"},null,{"v":215.9090909090909,"d":"215.91"},{"v":27.977272727272727,"d":"27.98"},12,0.88,"n/a",0.99,1.95,{"v":22.3,"d":"22.30"},{"v":-26.1,"d":"-26.10"},1.91,{"v":1.3,"d":"1.30"},{"v":-0.3,"d":"-0.30"},{"v":1710,"d":"1,710"},{"v":2.1999999999999997,"d":"2.2"},2.49,{"v":-10.682270458672285,"d":"(10.7)"},{"v":17.29500226860044,"d":"17.3"},{"v":55.714385003344155,"d":"55.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))*IF(AH56=\"n/a\",1.03,IF(AH56<0,1.01,IF(AH56>10,1.1,(1+AH56/100))))","v":{"v":1.8987999999999998,"d":"1.90"}},{"v":1.9350670799999996,"d":"1.94"},{"v":1.9544177507999996,"d":"1.95"},{"v":1.9739619283079997,"d":"1.97"},{"v":1.9937015475910798,"d":"1.99"},{"v":9.755948306699079,"d":"9.76"},{"v":39.62611010032119,"d":"39.6"},0.49,{"v":12.32,"d":"12.3"},{"v":-26.51,"d":"-26.5"},-11.5,{"v":-15.64,"d":"-15.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.5]
["BancorpSouth Inc.","BXS","Financials","Banks",6,736,"Y","Y",32.59,{"v":2.086529610309911,"d":"2.09"},{"v":0.17,"d":"0.1700"},4,0.68,"A02",{"v":0.14,"d":"0.1400"},"2018-09-13","2018-10-01",{"v":21.428571428571423,"d":"21.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B57,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B57,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.563106796116498,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B57,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B57,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.98962142708334,"d":"22.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B57,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B57,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":49.12566897851542,"d":"49.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B57,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B57,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.69798904729266,"d":"(3.7)"}},"n/a",{"v":3.6936593216928886,"d":"3.694"},null,{"v":30.493273542600903,"d":"30.49"},{"v":14.614349775784754,"d":"14.61"},12,2.23,2.92,5.06,1.52,{"v":9.3,"d":"9.30"},{"v":19.1,"d":"19.10"},5.72,{"v":13.3,"d":"13.30"},{"v":5,"d":"5.00"},{"v":3300,"d":"3,300"},4.5,0.02,{"v":36.59784881304058,"d":"36.6"},{"v":51.21219858882533,"d":"51.2"},{"v":-0.6380093704666301,"d":"(0.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))*IF(AH57=\"n/a\",1.03,IF(AH57<0,1.01,IF(AH57>10,1.1,(1+AH57/100))))","v":{"v":0.649,"d":"0.65"}},{"v":0.6861227999999999,"d":"0.69"},{"v":0.7204289399999999,"d":"0.72"},{"v":0.7564503869999999,"d":"0.76"},{"v":0.7942729063499999,"d":"0.79"},{"v":3.6062750333499993,"d":"3.61"},{"v":11.065587705891375,"d":"11.1"},1.49,{"v":34.089999999999996,"d":"34.1"},{"v":-8.07,"d":"-8.1"},{"v":12.950000000000001,"d":"13.0"},{"v":3.01,"d":"3.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Bank of America Corp","BAC","Financials","Banks",5,834,"-","-",29.08,{"v":2.063273727647868,"d":"2.06"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"C30",{"v":0.12,"d":"0.1200"},"2018-09-06","2018-09-28",{"v":25,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B58,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B58,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":38.46153846153846,"d":"38.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B58,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B58,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":39.24766500838337,"d":"39.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B58,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B58,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":68.29327181692992,"d":"68.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B58,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B58,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-15.413680742532144,"d":"(15.4)"}},"n/a",{"v":1.4561465206168427,"d":"1.456"},null,{"v":22.988505747126435,"d":"22.99"},{"v":11.14176245210728,"d":"11.14"},12,2.61,0.54,4.24,1.22,8.3,16.900000000000002,10.96,46.9,20.69,283210,0.09,1.74,{"v":59.214783092470505,"d":"59.2"},{"v":70.35654554457778,"d":"70.4"},{"v":-22.274127883607985,"d":"(22.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))*IF(AH58=\"n/a\",1.03,IF(AH58<0,1.01,IF(AH58>10,1.1,(1+AH58/100))))","v":{"v":0.5940000000000001,"d":"0.59"}},{"v":0.6534000000000001,"d":"0.65"},{"v":0.7187400000000002,"d":"0.72"},{"v":0.7906140000000003,"d":"0.79"},{"v":0.8696754000000003,"d":"0.87"},{"v":3.626429400000001,"d":"3.63"},{"v":12.470527510316373,"d":"12.5"},1.5,28.33,-12.01,6.79,0.8999999999999999,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Bank of Botetourt","BORT","Financials","Banks",7,660,"-","-",{"v":29,"d":"29.00"},{"v":2.206896551724138,"d":"2.21"},{"v":0.16,"d":"0.1600"},4,0.64,"B16",{"v":0.15,"d":"0.1500"},"2019-02-08","2019-02-19",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B59,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B59,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B59,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B59,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B59,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B59,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":71.87719275874788,"d":"71.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B59,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B59,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":74.08408931047202,"d":"74.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))*IF(AH59=\"n/a\",1.03,IF(AH59<0,1.01,IF(AH59>10,1.1,(1+AH59/100))))","v":{"v":0.618,"d":"0.62"}},{"v":0.63654,"d":"0.64"},{"v":0.6556362,"d":"0.66"},{"v":0.6753052860000001,"d":"0.68"},{"v":0.6955644445800001,"d":"0.70"},{"v":3.28104593058,"d":"3.28"},{"v":11.31395148475862,"d":"11.3"},"n/a","n/a","n/a","n/a","n/a","OTC",2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Bank of New York Mellon Corp.","BK","Financials","Capital Markets",8,519,"N","N",52.48,{"v":2.1341463414634148,"d":"2.13"},{"v":0.28,"d":"0.2800"},4,1.12,"B11",{"v":0.24,"d":"0.2400"},"2018-07-30","2018-08-10",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B60,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B60,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.93023255813955,"d":"20.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B60,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B60,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.21476602058922,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B60,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B60,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.388291480088842,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B60,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B60,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.803639058398864,"d":"0.8"}},{"v":15.415243137598045,"d":"15.415"},{"v":1.4747966047724812,"d":"1.475"},null,{"v":29.090909090909093,"d":"29.09"},{"v":13.63116883116883,"d":"13.63"},12,3.85,1.45,8.16,1.38,{"v":11.200000000000001,"d":"11.20"},{"v":-3.4000000000000004,"d":"-3.40"},8.82,{"v":8.4,"d":"8.40"},9.43,{"v":52470,"d":"52,470"},0.2,0.74,{"v":0.891268990383427,"d":"0.9"},{"v":14.522437821552257,"d":"14.5"},{"v":-8.564502426846188,"d":"(8.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))*IF(AH60=\"n/a\",1.03,IF(AH60<0,1.01,IF(AH60>10,1.1,(1+AH60/100))))","v":{"v":1.0504,"d":"1.05"}},{"v":1.1430452800000002,"d":"1.14"},{"v":1.2508344499040003,"d":"1.25"},{"v":1.3687881385299476,"d":"1.37"},{"v":1.4978648599933218,"d":"1.50"},{"v":6.31093272842727,"d":"6.31"},{"v":12.025405351423913,"d":"12.0"},1.04,{"v":20.169999999999998,"d":"20.2"},{"v":-9.98,"d":"-10.0"},{"v":4.35,"d":"4.4"},{"v":1.34,"d":"1.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Bank of South Carolina Corp.","BKSC","Financials","Banks",8,515,"Y","Y",18.21,{"v":3.2948929159802307,"d":"3.29"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"A31",0.1364,"2018-07-06","2018-07-31",{"v":9.970674486803519,"d":"9.97"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B61,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B61,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.789473684210487,"d":"15.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B61,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B61,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.850197329295597,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B61,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B61,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.18028173233305,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B61,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B61,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.238928758942671,"d":"2.2"}},{"v":3.6536587864439998,"d":"3.654"},{"v":1.0225352165416313,"d":"1.023"},"Adj Stock dividend",{"v":50.42016806722689,"d":"50.42"},{"v":15.302521008403362,"d":"15.30"},12,1.19,"n/a",5.67,2.32,{"v":13.100000000000001,"d":"13.10"},{"v":6,"d":"6.00"},"n/a",{"v":8,"d":"8.00"},"n/a",{"v":100.34,"d":"100"},9.9,{"v":0,"d":"0.00"},{"v":-3.827346360090081,"d":"(3.8)"},{"v":11.475174648313281,"d":"11.5"},{"v":25.61289519701355,"d":"25.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))*IF(AH61=\"n/a\",1.03,IF(AH61<0,1.01,IF(AH61>10,1.1,(1+AH61/100))))","v":{"v":0.636,"d":"0.64"}},{"v":0.65508,"d":"0.66"},{"v":0.6747324,"d":"0.67"},{"v":0.694974372,"d":"0.69"},{"v":0.71582360316,"d":"0.72"},{"v":3.37661037516,"d":"3.38"},{"v":18.54261600856672,"d":"18.5"},{"v":-0.03,"d":"(0.03)"},{"v":8.72,"d":"8.7"},{"v":-18.67,"d":"-18.7"},{"v":-1.04,"d":"-1.0"},{"v":-7.62,"d":"-7.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["BankFinancial Corp.","BFIN","Financials","Thrifts & Mortgage Finance",5,826,"-","-",15.64,{"v":2.557544757033248,"d":"2.56"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"B25",{"v":0.09,"d":"0.0900"},"2018-08-07","2018-08-24",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B62,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B62,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":32.14285714285714,"d":"32.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B62,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B62,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":32.2393118173552,"d":"32.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B62,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B62,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":56.03727114243022,"d":"56.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B62,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B62,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.8263379797903054,"d":"2.8"}},{"v":19.826811776625455,"d":"19.827"},{"v":1.2076998091040994,"d":"1.208"},null,{"v":35.714285714285715,"d":"35.71"},{"v":13.964285714285714,"d":"13.96"},12,1.12,1.75,4.19,1.41,{"v":10,"d":"10.00"},{"v":76.5,"d":"76.50"},{"v":7.180000000000001,"d":"7.18"},{"v":46.400000000000006,"d":"46.40"},{"v":8,"d":"8.00"},{"v":256.97,"d":"257"},{"v":10.76,"d":"10.8"},{"v":0,"d":"0.00"},{"v":44.630530185177754,"d":"44.6"},{"v":58.59481589946347,"d":"58.6"},{"v":-6.453474778843971,"d":"(6.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))*IF(AH62=\"n/a\",1.03,IF(AH62<0,1.01,IF(AH62>10,1.1,(1+AH62/100))))","v":{"v":0.40700000000000003,"d":"0.41"}},{"v":0.43622260000000007,"d":"0.44"},{"v":0.4711204080000001,"d":"0.47"},{"v":0.5088100406400001,"d":"0.51"},{"v":0.5495148438912002,"d":"0.55"},{"v":2.372667892531201,"d":"2.37"},{"v":15.170510821810746,"d":"15.2"},0.37,16.2,{"v":-16,"d":"-16.0"},{"v":4.08,"d":"4.1"},{"v":-1.7399999999999998,"d":"-1.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Bankwell Financial Group Inc.","BWFG","Financials","Banks",5,858,"-","-",30.27,{"v":1.717872481004295,"d":"1.72"},{"v":0.13,"d":"0.1300"},4,0.52,"B25",{"v":0.12,"d":"0.1200"},"2019-02-14","2019-02-25",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B63,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B63,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":71.4285714285714,"d":"71.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B63,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B63,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":112.53171383652223,"d":"112.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B63,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B63,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B63,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B63,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":32.91139240506329,"d":"32.91"},{"v":19.158227848101266,"d":"19.16"},12,1.58,"n/a",{"v":3.2,"d":"3.20"},1.34,{"v":9.2,"d":"9.20"},{"v":-16.3,"d":"-16.30"},3.09,{"v":50.3,"d":"50.30"},"n/a",{"v":240.04,"d":"240"},6.7,0.14,"n/a","n/a",{"v":6.816614014561728,"d":"6.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))*IF(AH63=\"n/a\",1.03,IF(AH63<0,1.01,IF(AH63>10,1.1,(1+AH63/100))))","v":{"v":0.4848,"d":"0.48"}},{"v":0.49978032,"d":"0.50"},{"v":0.5147737296,"d":"0.51"},{"v":0.530216941488,"d":"0.53"},{"v":0.54612344973264,"d":"0.55"},{"v":2.57569444082064,"d":"2.58"},{"v":8.509066537233696,"d":"8.5"},0.35,14.7,{"v":-13.83,"d":"-13.8"},{"v":4.83,"d":"4.8"},{"v":-0.67,"d":"-0.7"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Banner Corp.","BANR","Financials","Banks",6,739,"-","-",62.13,{"v":2.4464831804281344,"d":"2.45"},{"v":0.38,"d":"0.3800"},4,1.52,"A19",{"v":0.35,"d":"0.3500"},"2018-10-09","2018-10-19",{"v":8.57142857142858,"d":"8.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B64,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B64,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":35.71428571428572,"d":"35.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B64,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B64,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.698630349236936,"d":"22.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B64,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B64,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":27.162286963543636,"d":"27.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B64,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B64,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.422147061883888,"d":"7.4"}},{"v":3.659626619773458,"d":"3.660"},"n/a",null,{"v":37.71712158808933,"d":"37.72"},{"v":15.416873449131513,"d":"15.42"},12,4.03,{"v":2.2,"d":"2.20"},4.71,1.58,{"v":5.800000000000001,"d":"5.80"},{"v":24.3,"d":"24.30"},{"v":3.4799999999999995,"d":"3.48"},{"v":-0.1,"d":"-0.10"},{"v":7.000000000000001,"d":"7.00"},{"v":2180,"d":"2,180"},{"v":1.7000000000000002,"d":"1.7"},0.09,{"v":14.191896694840258,"d":"14.2"},{"v":29.60877014397177,"d":"29.6"},{"v":4.048407643595908,"d":"4.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))*IF(AH64=\"n/a\",1.03,IF(AH64<0,1.01,IF(AH64>10,1.1,(1+AH64/100))))","v":{"v":1.4630000000000003,"d":"1.46"}},{"v":1.5139124000000002,"d":"1.51"},{"v":1.6198862680000004,"d":"1.62"},{"v":1.7332783067600004,"d":"1.73"},{"v":1.8546077882332006,"d":"1.85"},{"v":8.184684762993202,"d":"8.18"},{"v":13.173482638006117,"d":"13.2"},0.78,28.1,{"v":-7.42,"d":"-7.4"},{"v":10.69,"d":"10.7"},{"v":3.61,"d":"3.6"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Barnes Group Inc.","B","Industrials","Machinery",8,503,"Y","Y",58.07,{"v":1.1021181332874117,"d":"1.10"},{"v":0.16,"d":"0.1600"},4,0.64,"C09",{"v":0.14,"d":"0.1400"},"2018-05-24","2018-06-08",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B65,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B65,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.72727272727272,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B65,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B65,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.905584618126227,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B65,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B65,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.619302030280272,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B65,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B65,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0,"d":"0.0"}},"n/a",{"v":0.45337685138905975,"d":"0.453"},null,{"v":20.51282051282051,"d":"20.51"},{"v":18.612179487179485,"d":"18.61"},12,3.12,1.86,2.03,2.48,{"v":5.5,"d":"5.50"},{"v":15.2,"d":"15.20"},{"v":9.719999999999999,"d":"9.72"},{"v":14.6,"d":"14.60"},{"v":10,"d":"10.00"},{"v":3010,"d":"3,010"},2.1,0.47,{"v":-10.890759323611801,"d":"(10.9)"},{"v":7.721420163567684,"d":"7.7"},{"v":43.22973795534861,"d":"43.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))*IF(AH65=\"n/a\",1.03,IF(AH65<0,1.01,IF(AH65>10,1.1,(1+AH65/100))))","v":{"v":0.682,"d":"0.68"}},{"v":0.7482904,"d":"0.75"},{"v":0.82311944,"d":"0.82"},{"v":0.9054313840000001,"d":"0.91"},{"v":0.9959745224000002,"d":"1.00"},{"v":4.154815746400001,"d":"4.15"},{"v":7.154840272774239,"d":"7.2"},1.48,{"v":18.37,"d":"18.4"},{"v":-20.119999999999997,"d":"-20.1"},{"v":2,"d":"2.0"},{"v":-4.93,"d":"-4.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.9000000000000004]
["Bassett Furniture Industries Inc.","BSET","Consumer Discretionary","Household Durables",8,522,"-","-",19.75,{"v":2.5316455696202533,"d":"2.53"},{"v":0.125,"d":"0.1250"},4,{"v":0.5,"d":"0.50"},"B25",{"v":0.11,"d":"0.1100"},"2018-08-09","2018-08-24",{"v":13.636363636363635,"d":"13.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B66,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B66,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.904761904761884,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B66,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B66,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.396867943116451,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B66,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B66,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.395190493396548,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B66,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B66,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-6.025725731117159,"d":"(6.0)"}},"n/a",{"v":1.1880572821301845,"d":"1.188"},null,{"v":56.17977528089888,"d":"56.18"},{"v":22.191011235955056,"d":"22.19"},11,0.89,1.39,0.44,1.09,{"v":4.3,"d":"4.30"},{"v":-47.5,"d":"-47.50"},45.59,{"v":13.8,"d":"13.80"},{"v":16,"d":"16.00"},{"v":200.86,"d":"201"},{"v":3.5000000000000004,"d":"3.5"},{"v":0,"d":"0.00"},{"v":-3.2641751729382555,"d":"(3.3)"},{"v":18.9268360630168,"d":"18.9"},{"v":3.683711883124019,"d":"3.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))*IF(AH66=\"n/a\",1.03,IF(AH66<0,1.01,IF(AH66>10,1.1,(1+AH66/100))))","v":{"v":0.47469999999999996,"d":"0.47"}},{"v":0.52217,"d":"0.52"},{"v":0.5743870000000001,"d":"0.57"},{"v":0.6318257000000002,"d":"0.63"},{"v":0.6950082700000002,"d":"0.70"},{"v":2.8980909700000006,"d":"2.90"},{"v":14.673878329113926,"d":"14.7"},0.62,{"v":9.09,"d":"9.1"},-42.5,{"v":0.38999999999999996,"d":"0.4"},{"v":-12.55,"d":"-12.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.9000000000000004]
["BB&T Corp.","BBT","Financials","Banks",8,524,"Y","Y",50.97,{"v":3.1783402001177166,"d":"3.18"},{"v":0.405,"d":"0.4050"},4,1.62,"C01",{"v":0.375,"d":"0.3750"},"2018-08-09","2018-09-04",{"v":8.000000000000007,"d":"8.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B67,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B67,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.238095238095234,"d":"20.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B67,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B67,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.998959524111676,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B67,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B67,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.490505652353432,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B67,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B67,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.030708148587368,"d":"(2.0)"}},"n/a","n/a",null,{"v":41.432225063938624,"d":"41.43"},{"v":13.035805626598465,"d":"13.04"},12,3.91,3.28,4.87,1.46,{"v":10.2,"d":"10.20"},{"v":-3.2,"d":"-3.20"},8.75,{"v":-0.1,"d":"-0.10"},{"v":3.9699999999999998,"d":"3.97"},{"v":39540,"d":"39,540"},0.2,0.77,{"v":0.6330402258726835,"d":"0.6"},{"v":13.668845852471149,"d":"13.7"},{"v":-8.028322681300404,"d":"(8.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))*IF(AH67=\"n/a\",1.03,IF(AH67<0,1.01,IF(AH67>10,1.1,(1+AH67/100))))","v":{"v":1.53015,"d":"1.53"}},{"v":1.6640381249999998,"d":"1.66"},{"$f":"IF($AK67=\"n/a\",1.03*AS67,IF($AK67<0,1.01*AS67,IF($AK67>10,1.1*AS67,(1+$AK67/100)*AS67)))","v":{"v":1.7301004385624998,"d":"1.73"}},{"v":1.7987854259734313,"d":"1.80"},{"v":1.8701972073845765,"d":"1.87"},{"v":8.593271196920508,"d":"8.59"},{"v":16.859468701040825,"d":"16.9"},1.14,{"v":25.290000000000003,"d":"25.3"},{"v":-9.48,"d":"-9.5"},{"v":7.140000000000001,"d":"7.1"},{"v":1.6500000000000001,"d":"1.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Berkshire Hills Bancorp Inc.","BHLB","Financials","Banks",5,859,"-","-",31.32,{"v":2.9374201787994894,"d":"2.94"},{"v":0.23,"d":"0.2300"},4,0.92,"B28",{"v":0.22,"d":"0.2200"},"2019-02-13","2019-02-28",{"v":4.545454545454549,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B68,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B68,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.761904761904767,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B68,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B68,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.0081546755695205,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B68,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B68,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.095039696925684,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B68,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B68,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.398493754470233,"d":"3.4"}},{"v":1.2049572524708172,"d":"1.205"},{"v":1.023759924231421,"d":"1.024"},null,{"v":40.528634361233486,"d":"40.53"},{"v":13.797356828193832,"d":"13.80"},12,2.27,1.38,2.99,0.97,{"v":5.4,"d":"5.40"},{"v":-2.1,"d":"-2.10"},9.07,{"v":4,"d":"4.00"},{"v":10,"d":"10.00"},{"v":1410,"d":"1,410"},{"v":1,"d":"1.0"},0.06,{"v":-6.764896952468659,"d":"(6.8)"},{"v":7.0324598757251735,"d":"7.0"},{"v":-22.875465430259357,"d":"(22.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))*IF(AH68=\"n/a\",1.03,IF(AH68<0,1.01,IF(AH68>10,1.1,(1+AH68/100))))","v":{"v":0.8888,"d":"0.89"}},{"v":0.96941416,"d":"0.97"},{"v":1.066355576,"d":"1.07"},{"v":1.1729911336000003,"d":"1.17"},{"v":1.2902902469600004,"d":"1.29"},{"v":5.387851116560001,"d":"5.39"},{"v":17.20258977190294,"d":"17.2"},1.06,{"v":21.54,"d":"21.5"},{"v":-29.220000000000002,"d":"-29.2"},10.6,{"v":-13.950000000000001,"d":"-14.0"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Big Lots Inc.","BIG","Consumer Discretionary","Multiline Retail",5,801,"-","-",31.53,{"v":3.8058991436726926,"d":"3.81"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"C06",{"v":0.25,"d":"0.2500"},"2018-03-22","2018-04-06",{"v":19.999999999999996,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B69,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B69,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B69,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B69,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.44545743112158,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B69,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B69,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B69,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B69,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":32.87671232876712,"d":"32.88"},{"v":8.638356164383563,"d":"8.64"},1,3.65,"n/a",0.24,2.13,{"v":24,"d":"24.00"},{"v":32.6,"d":"32.60"},0.19,{"v":8.5,"d":"8.50"},{"v":-4.3,"d":"-4.30"},{"v":1270,"d":"1,270"},0.4,1.05,"n/a","n/a",{"v":-9.56967413739771,"d":"(9.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))*IF(AH69=\"n/a\",1.03,IF(AH69<0,1.01,IF(AH69>10,1.1,(1+AH69/100))))","v":1.32},{"v":1.322508,"d":"1.32"},{"v":1.33573308,"d":"1.34"},{"v":1.3490904108000001,"d":"1.35"},{"v":1.3625813149080002,"d":"1.36"},{"v":6.689912805708001,"d":"6.69"},{"v":21.21761118207422,"d":"21.2"},1.28,20.3,{"v":-44.940000000000005,"d":"-44.9"},{"v":2.6599999999999997,"d":"2.7"},-20.3,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.4]
["Boeing Company","BA","Industrials","Aerospace & Defense",8,571,"Y","Y",439.96,{"v":1.868351668333485,"d":"1.87"},{"v":2.055,"d":"2.0550"},4,8.22,"C02",{"v":1.71,"d":"1.7100"},"2019-02-07","2019-03-01",{"v":20.17543859649124,"d":"20.18"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B70,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B70,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.4225352112676,"d":"20.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B70,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B70,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.400875054559165,"d":"23.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B70,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B70,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":28.66217073343167,"d":"28.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B70,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B70,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.636146832870445,"d":"15.6"}},{"v":1.8330712188745761,"d":"1.833"},{"v":1.1698845197319048,"d":"1.170"},null,{"v":45.99888080581981,"d":"46.00"},{"v":24.620033575825403,"d":"24.62"},12,17.87,1.04,2.48,745.69,"n/a",{"v":51.7,"d":"51.70"},{"v":15.620000000000001,"d":"15.62"},{"v":24.5,"d":"24.50"},{"v":23.580000000000002,"d":"23.58"},{"v":251130,"d":"251,130"},0.1,40.85,{"v":5.910488825939751,"d":"5.9"},{"v":30.530522401765154,"d":"30.5"},{"v":2756.486796138629,"d":"2756.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))*IF(AH70=\"n/a\",1.03,IF(AH70<0,1.01,IF(AH70>10,1.1,(1+AH70/100))))","v":{"v":7.524,"d":"7.52"}},{"v":8.2764,"d":"8.28"},{"v":9.104040000000001,"d":"9.10"},{"v":10.014444000000003,"d":"10.01"},{"v":11.015888400000003,"d":"11.02"},{"v":45.93477240000001,"d":"45.93"},{"v":10.440670151831986,"d":"10.4"},1.34,{"v":50.43,"d":"50.4"},{"v":0.83,"d":"0.8"},{"v":20.21,"d":"20.2"},{"v":23.849999999999998,"d":"23.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.1]
["Booz Allen Hamilton Holding Corp.","BAH","Information Technology","IT Services",8,570,"-","-",52.86,{"$f":"(M71/I71)*100","v":{"v":1.7404464623533864,"d":"1.74"}},{"v":0.23,"d":"0.2300"},4,{"$f":"K71*L71","v":0.92},"B28",{"v":0.19,"d":"0.1900"},"2019-02-13","2019-02-28",{"$f":"(K71-O71)/O71*100","v":{"v":21.052631578947373,"d":"21.05"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B71,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B71,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.764705882352944,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B71,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B71,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.48455252486973,"d":"13.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B71,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B71,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.27462296187214,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B71,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B71,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},{"$f":"IF(OR(U71<=0,U71=\"n/a\",V71<=0,V71=\"n/a\"),\"n/a\",U71/V71)","v":"n/a"},{"$f":"IF(OR(AJ71<=0,AJ71=\"n/a\",U71<=0,U71=\"n/a\"),\"n/a\",U71/AJ71)","v":{"v":2.1960958402880215,"d":"2.196"}},null,{"$f":"IF(OR(AC71<0.01,AC71=\"n/a\"),\"n/a\",M71/AC71*100)","v":{"v":30.66666666666667,"d":"30.67"}},{"$f":"IF(OR(AC71<0.01,AC71=\"n/a\"),\"n/a\",I71/AC71)","v":17.62},3,{"v":3,"d":"3.00"},1.04,1.12,11.11,{"v":69.1,"d":"69.10"},{"v":19.5,"d":"19.50"},{"v":9.950000000000001,"d":"9.95"},{"v":6.5,"d":"6.50"},{"v":16.900000000000002,"d":"16.90"},{"v":7340,"d":"7,340"},{"v":0.7000000000000001,"d":"0.7"},2.63,{"$f":"IF(U71=\"n/a\",\"n/a\",IF(AA71<0,\"n/a\",IF(AA71=\"n/a\",\"n/a\",J71+U71-AA71)))","v":{"v":-1.6049305757744747,"d":"(1.6)"}},{"$f":"IF(U71=\"n/a\",\"n/a\",J71+U71)","v":{"v":16.015069424225526,"d":"16.0"}},{"$f":"IF(OR(AC71<0.01,AF71=\"n/a\"),\"n/a\",(I71/SQRT(22.5*AC71*(I71/AF71))-1)*100)","v":{"v":194.9638019222773,"d":"195.0"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))*IF(AH71=\"n/a\",1.03,IF(AH71<0,1.01,IF(AH71>10,1.1,(1+AH71/100))))","v":{"v":0.8360000000000001,"d":"0.84"}},{"$f":"IF($AI71=\"n/a\",1.03*AR71,IF($AI71<0,1.01*AR71,IF($AI71>10,1.1*AR71,(1+$AI71/100)*AR71)))","v":{"v":0.919182,"d":"0.92"}},{"v":1.0111002000000002,"d":"1.01"},{"v":1.1122102200000004,"d":"1.11"},{"v":1.2234312420000004,"d":"1.22"},{"$f":"SUM(AR71:AV71)","v":{"v":5.101923662000001,"d":"5.10"}},{"$f":"AW71/I71*100","v":{"v":9.65176629209232,"d":"9.7"}},1.07,{"v":41.56,"d":"41.6"},{"v":-3.4299999999999997,"d":"-3.4"},{"v":7.85,"d":"7.9"},{"v":9.69,"d":"9.7"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.700000000000001]
["BorgWarner Inc.","BWA","Consumer Discretionary","Auto Components",6,703,"Y","Y",40.61,{"v":1.6744644176311254,"d":"1.67"},{"v":0.17,"d":"0.1700"},4,0.68,"C15",{"v":0.14,"d":"0.1400"},"2017-11-30","2017-12-15",{"v":21.428571428571423,"d":"21.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B72,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B72,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.254237288135597,"d":"15.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B72,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B72,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.354129979287684,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B72,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B72,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.155712398421755,"d":"22.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B72,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B72,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.304570831141005,"d":"13.3"}},{"v":1.6652707313612516,"d":"1.665"},{"v":2.172128666511937,"d":"2.172"},"2018 = Year 6",{"v":15.525114155251144,"d":"15.53"},{"v":9.271689497716896,"d":"9.27"},12,4.38,1.39,{"v":0.8,"d":"0.80"},1.99,{"v":23,"d":"23.00"},{"v":30,"d":"30.00"},9.82,{"v":10.2,"d":"10.20"},6.67,{"v":8420,"d":"8,420"},0.4,{"v":0.5,"d":"0.50"},{"v":14.558487318335985,"d":"14.6"},{"v":23.83017681605288,"d":"23.8"},{"v":-9.44452381622849,"d":"(9.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))*IF(AH72=\"n/a\",1.03,IF(AH72<0,1.01,IF(AH72>10,1.1,(1+AH72/100))))","v":{"v":0.7480000000000001,"d":"0.75"}},{"v":0.8214536000000001,"d":"0.82"},{"v":0.8762445551200001,"d":"0.88"},{"v":0.9346900669465041,"d":"0.93"},{"v":0.997033894411836,"d":"1.00"},{"v":4.37742211647834,"d":"4.38"},{"v":10.779172904403694,"d":"10.8"},1.73,{"v":25.11,"d":"25.1"},{"v":-25.28,"d":"-25.3"},{"v":5.29,"d":"5.3"},{"v":-4.22,"d":"-4.2"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.4]
["Boston Private Financial Holdings Inc.","BPFH","Financials","Banks",6,705,"N","N",11.89,{"v":4.037005887300252,"d":"4.04"},{"v":0.12,"d":"0.1200"},4,0.48,"B16",{"v":0.11,"d":"0.1100"},"2018-02-01","2018-02-16",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B73,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B73,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B73,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B73,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B73,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B73,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B73,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B73,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.113980082193862,"d":"8.1"}},{"v":1.832619176911141,"d":"1.833"},"n/a",null,{"v":53.333333333333336,"d":"53.33"},{"v":13.211111111111112,"d":"13.21"},12,{"v":0.9,"d":"0.90"},{"v":1.3,"d":"1.30"},3.33,1.38,{"v":3.3000000000000003,"d":"3.30"},{"v":-30.8,"d":"-30.80"},7.07,{"v":-0.3,"d":"-0.30"},10.18,{"v":975.81,"d":"976"},1.9,0.14,{"v":5.695730275892647,"d":"5.7"},{"v":18.90684138700376,"d":"18.9"},{"v":-9.984363498252069,"d":"(10.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))*IF(AH73=\"n/a\",1.03,IF(AH73<0,1.01,IF(AH73>10,1.1,(1+AH73/100))))","v":{"v":0.4848,"d":"0.48"}},{"v":0.51907536,"d":"0.52"},{"v":0.5709828960000001,"d":"0.57"},{"v":0.6280811856000001,"d":"0.63"},{"v":0.6908893041600003,"d":"0.69"},{"v":2.89382874576,"d":"2.89"},{"v":24.33834100723297,"d":"24.3"},0.95,18.9,{"v":-33.39,"d":"-33.4"},{"v":5.140000000000001,"d":"5.1"},{"v":-13.669999999999998,"d":"-13.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.3]
["Brixmor Property Group","BRX","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,758,"-","-",17.46,{"v":6.414662084765179,"d":"6.41"},{"v":0.28,"d":"0.2800"},4,1.12,"A16",{"v":0.275,"d":"0.2750"},"2019-01-03","2019-01-15",{"v":1.8181818181818195,"d":"1.82"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B74,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B74,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.769230769230771,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B74,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B74,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.917810999860885,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B74,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B74,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B74,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B74,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":92.5619834710744,"d":"92.56"},{"v":14.429752066115704,"d":"14.43"},12,1.21,"n/a",4.21,1.84,{"v":12.8,"d":"12.80"},{"v":23.1,"d":"23.10"},4.18,{"v":41.5,"d":"41.50"},-5.09,{"v":5200,"d":"5,200"},0.4,1.72,"n/a","n/a",{"v":8.629326512283942,"d":"8.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))*IF(AH74=\"n/a\",1.03,IF(AH74<0,1.01,IF(AH74>10,1.1,(1+AH74/100))))","v":{"v":1.2100000000000002,"d":"1.21"}},{"v":1.2605780000000002,"d":"1.26"},{"v":1.2731837800000003,"d":"1.27"},{"v":1.2859156178000004,"d":"1.29"},{"v":1.2987747739780005,"d":"1.30"},{"v":6.328452171778002,"d":"6.33"},{"v":36.24543053710196,"d":"36.2"},0.75,{"v":26.16,"d":"26.2"},{"v":-6.68,"d":"-6.7"},{"v":6.92,"d":"6.9"},{"v":4.95,"d":"5.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.2]
["Broadcom Limited","AVGO","Information Technology","Semiconductors & Semiconductor Equipment",9,404,"-","-",275.36,{"v":3.849506101104009,"d":"3.85"},{"v":2.65,"d":"2.6500"},4,{"v":10.6,"d":"10.60"},"C29",{"v":1.75,"d":"1.7500"},"2018-12-18","2018-12-28",{"v":51.42857142857142,"d":"51.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B75,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B75,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":64.24116424116426,"d":"64.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B75,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B75,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":68.88629737006926,"d":"68.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B75,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B75,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":55.10610206456956,"d":"55.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B75,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B75,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.3915682339537767,"d":"1.392"},"Singapore,US$",{"v":93.06409130816505,"d":"93.06"},{"v":24.175592625109747,"d":"24.18"},10,11.39,1.58,5.32,4.26,{"v":43.8,"d":"43.80"},{"v":187.6,"d":"187.60"},14.75,{"v":39.6,"d":"39.60"},15.28,{"v":110820,"d":"110,820"},0.2,0.66,{"v":34.780015540563824,"d":"34.8"},{"v":58.955608165673574,"d":"59.0"},{"v":113.94498211037289,"d":"113.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))*IF(AH75=\"n/a\",1.03,IF(AH75<0,1.01,IF(AH75>10,1.1,(1+AH75/100))))","v":{"v":8.690000000000001,"d":"8.69"}},{"v":9.559000000000003,"d":"9.56"},{"v":10.514900000000004,"d":"10.51"},{"v":11.566390000000006,"d":"11.57"},{"v":12.723029000000007,"d":"12.72"},{"v":53.053319000000016,"d":"53.05"},{"v":19.26689388436956,"d":"19.3"},0.69,{"v":39.45,"d":"39.5"},{"v":-3.93,"d":"-3.9"},{"v":5.59,"d":"5.6"},{"v":14.399999999999999,"d":"14.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},23.400000000000002]
["Brookfield Asset Management Inc.","BAM","Financials","Capital Markets",8,577,"-","-",45.17,{"v":1.4168696037192827,"d":"1.42"},{"v":0.16,"d":"0.1600"},4,0.64,"C29",{"v":0.15,"d":"0.1500"},"2019-02-27","2019-03-29",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B76,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B76,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B76,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B76,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.22536845434998,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B76,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B76,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.97814554268992,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B76,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B76,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.431422823202372,"d":"7.4"}},{"v":1.2081327837595748,"d":"1.208"},"n/a","Canada,US$",{"v":18.181818181818183,"d":"18.18"},{"v":12.832386363636363,"d":"12.83"},12,3.52,"n/a",0.78,1.91,{"v":11.1,"d":"11.10"},{"v":-13.5,"d":"-13.50"},{"v":29.799999999999997,"d":"29.80"},{"v":-7.3,"d":"-7.30"},"n/a",{"v":44550,"d":"44,550"},12.9,4.88,{"v":-2.4373712172271613,"d":"(2.4)"},{"v":10.395015146409202,"d":"10.4"},{"v":4.370830225787703,"d":"4.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))*IF(AH76=\"n/a\",1.03,IF(AH76<0,1.01,IF(AH76>10,1.1,(1+AH76/100))))","v":{"v":0.606,"d":"0.61"}},{"v":0.6666000000000001,"d":"0.67"},{"v":0.6865980000000002,"d":"0.69"},{"v":0.7071959400000002,"d":"0.71"},{"v":0.7284118182000002,"d":"0.73"},{"v":3.3948057582000004,"d":"3.39"},{"v":7.5156204520699585,"d":"7.5"},1.17,{"v":23.48,"d":"23.5"},{"v":0.29,"d":"0.3"},{"v":8.780000000000001,"d":"8.8"},{"v":7.64,"d":"7.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Brookfield Property Partners LP","BPY","Real Estate","Real Estate Management & Development",7,680,"-","-",{"v":19.6,"d":"19.60"},{"v":6.73469387755102,"d":"6.73"},{"v":0.33,"d":"0.3300"},4,1.32,"C29",{"v":0.315,"d":"0.3150"},"2019-02-27","2019-03-29",{"v":4.761904761904765,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B77,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B77,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.779661016949157,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B77,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B77,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.9306311673701595,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B77,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B77,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.961219732672927,"d":"15.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B77,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B77,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","Bermuda,US$",{"v":66.66666666666667,"d":"66.67"},{"v":9.8989898989899,"d":"9.90"},12,1.98,"n/a",{"v":1,"d":"1.00"},0.61,"n/a","n/a",8.57,-28.28,"n/a",{"v":7220,"d":"7,220"},{"v":0.97,"d":"1.0"},0.17,{"v":11.796923711234047,"d":"11.8"},{"v":21.695913610223947,"d":"21.7"},{"v":-48.19530764117196,"d":"(48.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))*IF(AH77=\"n/a\",1.03,IF(AH77<0,1.01,IF(AH77>10,1.1,(1+AH77/100))))","v":{"v":1.2978,"d":"1.30"}},{"v":1.4090214600000002,"d":"1.41"},{"v":1.4512921038000002,"d":"1.45"},{"v":1.4948308669140002,"d":"1.49"},{"v":1.5396757929214202,"d":"1.54"},{"v":7.192620223635421,"d":"7.19"},{"v":36.69704195732357,"d":"36.7"},0.94,{"v":31.019999999999996,"d":"31.0"},{"v":-7.33,"d":"-7.3"},{"v":10.12,"d":"10.1"},{"v":2.78,"d":"2.8"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Brunswick Corp.","BC","Consumer Discretionary","Leisure Products",6,749,"Y","Y",52.74,{"v":1.5927189988623434,"d":"1.59"},{"v":0.21,"d":"0.2100"},4,0.84,"C15",{"v":0.19,"d":"0.1900"},"2018-11-19","2018-12-14",{"v":10.52631578947368,"d":"10.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B78,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B78,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.868613138686126,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B78,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B78,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.106863110398216,"d":"14.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B78,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B78,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":50.80610407826145,"d":"50.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B78,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B78,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":31.61714313804662,"d":"31.6"}},{"v":1.6069163446055854,"d":"1.607"},"n/a",null,{"v":28.668941979522184,"d":"28.67"},{"v":18,"d":"18.00"},12,2.93,{"v":1.2,"d":"1.20"},0.89,2.91,{"v":16.8,"d":"16.80"},{"v":20.8,"d":"20.80"},{"v":13.370000000000001,"d":"13.37"},{"v":-18.4,"d":"-18.40"},{"v":15,"d":"15.00"},{"v":4600,"d":"4,600"},1.3,0.77,{"v":34.398823077123794,"d":"34.4"},{"v":52.398823077123794,"d":"52.4"},{"v":52.577848982085214,"d":"52.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))*IF(AH78=\"n/a\",1.03,IF(AH78<0,1.01,IF(AH78>10,1.1,(1+AH78/100))))","v":{"v":0.8580000000000001,"d":"0.86"}},{"v":0.9438000000000002,"d":"0.94"},{"v":1.0381800000000003,"d":"1.04"},{"v":1.1419980000000005,"d":"1.14"},{"v":1.2561978000000007,"d":"1.26"},{"v":5.238175800000002,"d":"5.24"},{"v":9.932073947667808,"d":"9.9"},1.66,{"v":25.81,"d":"25.8"},{"v":-24.46,"d":"-24.5"},8.4,-10.2,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.7]
["Bryn Mawr Bank Corp.","BMTC","Financials","Banks",8,523,"Y","Y",40.76,{"v":2.4533856722276743,"d":"2.45"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C01",{"v":0.22,"d":"0.2200"},"2018-07-31","2018-09-01",{"v":13.636363636363635,"d":"13.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B79,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B79,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.302325581395344,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B79,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B79,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.417017658182589,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B79,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B79,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.37896303499097,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B79,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B79,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.699615959035009,"d":"5.7"}},{"v":1.1191917281512735,"d":"1.119"},{"v":0.9665095507562075,"d":"0.967"},null,{"v":31.948881789137378,"d":"31.95"},{"v":13.022364217252395,"d":"13.02"},12,3.13,1.86,4.51,{"v":1.5,"d":"1.50"},{"v":6.4,"d":"6.40"},{"v":3.8,"d":"3.80"},7.55,{"v":6.6000000000000005,"d":"6.60"},{"v":7.000000000000001,"d":"7.00"},{"v":816.42,"d":"816"},0.8,0.22,{"v":-4.190015510033751,"d":"(4.2)"},{"v":8.832348707218644,"d":"8.8"},{"v":-6.825024041672368,"d":"(6.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))*IF(AH79=\"n/a\",1.03,IF(AH79<0,1.01,IF(AH79>10,1.1,(1+AH79/100))))","v":{"v":0.97572,"d":"0.98"}},{"v":1.04938686,"d":"1.05"},{"v":1.1228439402000001,"d":"1.12"},{"v":1.2014430160140002,"d":"1.20"},{"v":1.2855440271349803,"d":"1.29"},{"v":5.634937843348981,"d":"5.63"},{"v":13.824675768765902,"d":"13.8"},0.73,{"v":24.12,"d":"24.1"},{"v":-19.05,"d":"-19.1"},{"v":9.85,"d":"9.9"},{"v":-5.84,"d":"-5.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["C&F Financial Corp.","CFFI","Financials","Banks",8,554,"N","N",51.59,{"v":2.868773018026749,"d":"2.87"},{"v":0.37,"d":"0.3700"},4,1.48,"A01",{"v":0.36,"d":"0.3600"},"2018-12-13","2019-01-01",{"v":2.7777777777777803,"d":"2.78"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B80,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B80,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.545454545454541,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B80,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B80,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.768955317164725,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B80,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B80,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.5342923413427263,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B80,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B80,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.07546316880629,"d":"1.1"}},{"v":3.28629788899755,"d":"3.286"},"n/a",null,{"v":28.7378640776699,"d":"28.74"},{"v":10.01747572815534,"d":"10.02"},12,5.15,"n/a",1.93,1.21,{"v":6,"d":"6.00"},{"v":-25.8,"d":"-25.80"},"n/a",{"v":-9.9,"d":"-9.90"},"n/a",{"v":178.5,"d":"179"},{"v":2.9000000000000004,"d":"2.9"},0.97,{"v":-3.6144103687858644,"d":"(3.6)"},{"v":6.403065359369475,"d":"6.4"},{"v":-26.602616967427206,"d":"(26.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))*IF(AH80=\"n/a\",1.03,IF(AH80<0,1.01,IF(AH80>10,1.1,(1+AH80/100))))","v":{"v":1.3938,"d":"1.39"}},{"v":1.435614,"d":"1.44"},{"v":1.47868242,"d":"1.48"},{"v":1.5230428926,"d":"1.52"},{"v":1.5687341793779999,"d":"1.57"},{"v":7.399873491977999,"d":"7.40"},{"v":14.343619872025585,"d":"14.3"},0.63,{"v":13.950000000000001,"d":"14.0"},{"v":-23.46,"d":"-23.5"},{"v":1.46,"d":"1.5"},{"v":-9.120000000000001,"d":"-9.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Cabot Corp.","CBT","Materials","Chemicals",7,604,"-","-",46.88,{"v":2.8156996587030716,"d":"2.82"},{"v":0.33,"d":"0.3300"},4,1.32,"C09",{"v":0.315,"d":"0.3150"},"2018-05-24","2018-06-08",{"v":4.761904761904765,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B81,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B81,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.819277108433728,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B81,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B81,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.036167488494012,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B81,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B81,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.281865760422292,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B81,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B81,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.1274676611179135,"d":"6.1"}},{"v":1.6779959241019378,"d":"1.678"},"n/a",null,{"v":231.57894736842107,"d":"231.58"},{"v":82.24561403508773,"d":"82.25"},9,0.57,5.87,0.84,2.46,{"v":6.6000000000000005,"d":"6.60"},{"v":-81.39999999999999,"d":"-81.40"},13.96,{"v":-21,"d":"-21.00"},14.02,{"v":2810,"d":"2,810"},1.3,1.04,{"v":-69.14804861596237,"d":"(69.1)"},{"v":13.097565419125363,"d":"13.1"},{"v":199.86975730311528,"d":"199.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))*IF(AH81=\"n/a\",1.03,IF(AH81<0,1.01,IF(AH81>10,1.1,(1+AH81/100))))","v":{"v":1.31805,"d":"1.32"}},{"v":1.4498550000000001,"d":"1.45"},{"v":1.5948405000000003,"d":"1.59"},{"v":1.7543245500000004,"d":"1.75"},{"v":1.9297570050000006,"d":"1.93"},{"v":8.046827055000001,"d":"8.05"},{"v":17.164733479095563,"d":"17.2"},1.39,{"v":18.47,"d":"18.5"},{"v":-30.86,"d":"-30.9"},{"v":4.390000000000001,"d":"4.4"},{"v":-15.78,"d":"-15.8"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.4]
["Calavo Growers Inc.","CVGW","Consumer Staples","Food Products",7,638,"-","-",85.13,{"v":1.1746740279572419,"d":"1.17"},{"v":1,"d":"1.0000"},1,{"v":1,"d":"1.00"},"Dec",{"v":0.95,"d":"0.9500"},"2018-11-15","2018-12-07",{"v":5.263157894736848,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B82,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B82,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.263157894736836,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B82,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B82,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B82,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B82,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.394092378577932,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B82,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B82,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.069085371075271,"d":"11.1"}},{"v":0.6679948822058508,"d":"0.668"},{"v":0.09443285285540144,"d":"0.094"},null,{"v":51.81347150259068,"d":"51.81"},{"v":44.10880829015544,"d":"44.11"},10,1.93,3.08,1.38,5.65,{"v":12.1,"d":"12.10"},{"v":-9.1,"d":"-9.10"},{"v":14.829999999999998,"d":"14.83"},{"v":78.3,"d":"78.30"},{"v":14.299999999999999,"d":"14.30"},{"v":1500,"d":"1,500"},5.4,0.06,{"v":-35.54004188362026,"d":"(35.5)"},{"v":8.568766406535174,"d":"8.6"},{"v":232.809432852014,"d":"232.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))*IF(AH82=\"n/a\",1.03,IF(AH82<0,1.01,IF(AH82>10,1.1,(1+AH82/100))))","v":1.01},{"v":1.1110000000000002,"d":"1.11"},{"v":1.2221000000000004,"d":"1.22"},{"v":1.3443100000000006,"d":"1.34"},{"v":1.4787410000000007,"d":"1.48"},{"v":6.166151000000003,"d":"6.17"},{"v":7.243217432162578,"d":"7.2"},0.93,{"v":26.08,"d":"26.1"},{"v":-21.18,"d":"-21.2"},{"v":7.670000000000001,"d":"7.7"},{"v":-7.5600000000000005,"d":"-7.6"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.7]
["Camden Property Trust","CPT","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,461,"N","N",98.09,{"v":3.262310123356102,"d":"3.26"},{"v":0.8,"d":"0.8000"},4,{"v":3.2,"d":"3.20"},"A17",{"v":0.77,"d":"0.7700"},"2019-03-28","2019-04-17",{"v":3.8961038961038996,"d":"3.90"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B83,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B83,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.0000000000000018,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B83,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B83,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.2505111129459197,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B83,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B83,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.546878015809064,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B83,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B83,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.9280127836038377,"d":"0.9"}},{"v":4.899585540354038,"d":"4.900"},"n/a",null,{"v":197.53086419753086,"d":"197.53"},{"v":60.54938271604938,"d":"60.55"},12,1.62,{"v":16.8,"d":"16.80"},9.55,2.82,{"v":4.6,"d":"4.60"},{"v":-23.200000000000003,"d":"-23.20"},9.26,{"v":-0.6,"d":"-0.60"},{"v":3.5999999999999996,"d":"3.60"},{"v":9120,"d":"9120.00"},{"v":0.7000000000000001,"d":"0.7"},{"v":0.7,"d":"0.70"},{"v":-52.740194576884214,"d":"(52.7)"},{"v":7.809188139165165,"d":"7.8"},{"v":175.47878261452706,"d":"175.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))*IF(AH83=\"n/a\",1.03,IF(AH83<0,1.01,IF(AH83>10,1.1,(1+AH83/100))))","v":{"v":3.0906000000000002,"d":"3.09"}},{"v":3.37678956,"d":"3.38"},{"v":3.4983539841600004,"d":"3.50"},{"v":3.6242947275897603,"d":"3.62"},{"v":3.754769337782992,"d":"3.75"},{"v":17.344807609532754,"d":"17.34"},{"v":17.682544203825827,"d":"17.7"},0.57,{"v":25.45,"d":"25.5"},{"v":-1.87,"d":"-1.9"},{"v":5.76,"d":"5.8"},{"v":6.68,"d":"6.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.5]
["Capital City Bank Group","CCBG","Financials","Banks",5,830,"-","-",24.68,{"v":1.4586709886547813,"d":"1.46"},{"v":0.09,"d":"0.0900"},4,0.36,"B30",{"v":0.07,"d":"0.0700"},"2018-08-30","2018-09-17",{"v":28.57142857142855,"d":"28.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B84,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B84,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":33.33333333333335,"d":"33.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B84,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B84,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":35.02127623583273,"d":"35.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B84,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B84,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B84,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B84,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-8.103415458123408,"d":"(8.1)"}},"n/a","n/a",null,{"v":27.27272727272727,"d":"27.27"},{"v":18.696969696969695,"d":"18.70"},12,1.32,3.11,{"v":4.2,"d":"4.20"},1.41,{"v":5.6000000000000005,"d":"5.60"},{"v":27.500000000000004,"d":"27.50"},12.29,{"v":168.70000000000002,"d":"168.70"},{"v":6,"d":"6.00"},{"v":417.34,"d":"417"},{"v":15,"d":"15.0"},0.18,"n/a","n/a",{"v":8.244019127006164,"d":"8.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))*IF(AH84=\"n/a\",1.03,IF(AH84<0,1.01,IF(AH84>10,1.1,(1+AH84/100))))","v":{"v":0.35200000000000004,"d":"0.35"}},{"v":0.38720000000000004,"d":"0.39"},{"v":0.4104320000000001,"d":"0.41"},{"v":0.4350579200000001,"d":"0.44"},{"v":0.4611613952000001,"d":"0.46"},{"v":2.0458513152,"d":"2.05"},{"v":8.289511001620745,"d":"8.3"},0.79,{"v":23.87,"d":"23.9"},{"v":-8.42,"d":"-8.4"},{"v":2.26,"d":"2.3"},{"v":1.96,"d":"2.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["CareTrust REIT Inc.","CTRE","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,803,"-","-",22.34,{"v":3.670546105640107,"d":"3.67"},0.205,4,0.82,"C30",0.185,"2018-03-28","2018-04-13",{"v":10.810810810810805,"d":"10.81"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B85,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B85,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.108108108108114,"d":"8.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B85,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B85,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B85,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B85,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B85,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B85,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":113.88888888888889,"d":"113.89"},{"v":31.02777777777778,"d":"31.03"},12,0.72,1.02,12.62,2.45,{"v":8.5,"d":"8.50"},{"v":106.4,"d":"106.40"},6.25,{"v":112.00000000000001,"d":"112.000"},{"v":30.3,"d":"30.300"},1980,0.8999999999999999,0.64,"n/a","n/a",{"v":83.80914685927847,"d":"83.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))*IF(AH85=\"n/a\",1.03,IF(AH85<0,1.01,IF(AH85>10,1.1,(1+AH85/100))))","v":{"v":0.8800000000000001,"d":"0.88"}},{"v":0.9350000000000002,"d":"0.94"},{"v":1.0285000000000002,"d":"1.03"},{"v":1.1313500000000003,"d":"1.13"},{"v":1.2444850000000005,"d":"1.24"},{"v":5.219335000000001,"d":"5.22"},{"v":23.36318263205014,"d":"23.4"},1.01,75.49,-3.75,8.05,{"v":21.490000000000002,"d":"21.49"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.6]
["Carolina Financial Corp","CARO","Financials","Banks",7,688,"-","-",36.62,{"v":0.8738394320043693,"d":"0.87"},{"v":0.08,"d":"0.0800"},4,0.32,"A4",{"v":0.07,"d":"0.0700"},"2019-03-14","2019-04-05",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B86,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B86,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":35.29411764705881,"d":"35.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B86,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B86,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":24.21733189534727,"d":"24.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B86,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B86,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":55.86821628039582,"d":"55.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B86,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B86,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":14.285714285714285,"d":"14.29"},{"v":16.348214285714285,"d":"16.35"},12,2.24,"n/a",5.05,1.47,{"v":6.5,"d":"6.50"},{"v":22.400000000000002,"d":"22.40"},3.52,{"v":-1,"d":"-1.00"},"n/a",{"v":812.96,"d":"813"},{"v":2.9000000000000004,"d":"2.9"},0.08,{"v":40.3938414266859,"d":"40.4"},{"v":56.74205571240019,"d":"56.7"},{"v":3.348117222005209,"d":"3.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))*IF(AH86=\"n/a\",1.03,IF(AH86<0,1.01,IF(AH86>10,1.1,(1+AH86/100))))","v":{"v":0.25300000000000006,"d":"0.25"}},{"v":0.2619056,"d":"0.26"},{"v":0.26976276800000004,"d":"0.27"},{"v":0.27785565104000004,"d":"0.28"},{"v":0.28619132057120006,"d":"0.29"},{"v":1.3487153396112004,"d":"1.35"},{"v":3.683002019691973,"d":"3.7"},0.96,{"v":32.58,"d":"32.6"},{"v":-19.66,"d":"-19.7"},{"v":10.299999999999999,"d":"10.3"},{"v":-2.94,"d":"-2.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Carter's Inc.","CRI","Consumer Discretionary","Textiles, Apparel & Luxury Goods",7,677,"-","-",97.44,{"v":0.8210180623973727,"d":"0.82"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C23",{"v":0.45,"d":"0.4500"},"2019-03-11","2019-03-22",{"v":-55.55555555555556,"d":"-55.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B87,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B87,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.62162162162162,"d":"21.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B87,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B87,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":26.93944962072028,"d":"26.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B87,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B87,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":30.258554234867606,"d":"30.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B87,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B87,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.0172369489911737,"d":"2.017"},null,{"v":15.384615384615385,"d":"15.38"},{"v":18.738461538461536,"d":"18.74"},12,{"v":5.2,"d":"5.20"},2.26,1.32,5.52,{"v":34.2,"d":"34.20"},{"v":6.4,"d":"6.40"},{"v":8.200000000000001,"d":"8.20"},{"v":15,"d":"15.00"},{"v":8.3,"d":"8.30"},{"v":4480,"d":"4,480"},{"v":1.7000000000000002,"d":"1.7"},0.98,{"v":12.341110758803442,"d":"12.3"},{"v":31.079572297264978,"d":"31.1"},{"v":114.4101030914642,"d":"114.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))*IF(AH87=\"n/a\",1.03,IF(AH87<0,1.01,IF(AH87>10,1.1,(1+AH87/100))))","v":{"v":1.9152000000000002,"d":"1.92"}},{"v":2.0722464000000005,"d":"2.07"},{"$f":"IF($AK87=\"n/a\",1.03*AS87,IF($AK87<0,1.01*AS87,IF($AK87>10,1.1*AS87,(1+$AK87/100)*AS87)))","v":{"v":2.2442428512000006,"d":"2.24"}},{"v":2.4305150078496007,"d":"2.43"},{"v":2.6322477535011175,"d":"2.63"},{"v":11.29445201255072,"d":"11.29"},{"v":11.591186383980624,"d":"11.6"},0.56,{"v":28.79,"d":"28.8"},{"v":-17.580000000000002,"d":"-17.6"},{"v":15.790000000000001,"d":"15.8"},{"v":-0.42,"d":"-0.4"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.700000000000001]
["Cathay General Bancorp","CATY","Financials","Banks",6,748,"Y","Y",38.84,{"v":3.192584963954686,"d":"3.19"},{"v":0.31,"d":"0.3100"},4,1.24,"C11",{"v":0.24,"d":"0.2400"},"2018-11-30","2018-12-13",{"v":29.166666666666668,"d":"29.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B88,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B88,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":18.39080459770115,"d":"18.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B88,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B88,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.52265501940296,"d":"22.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B88,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B88,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":66.70531540447703,"d":"66.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B88,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B88,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.385257483059938,"d":"9.4"}},{"v":7.107457150203689,"d":"7.107"},{"v":4.798943554278923,"d":"4.799"},null,{"v":34.34903047091413,"d":"34.35"},{"v":10.759002770083104,"d":"10.76"},12,3.61,1.34,4.59,1.49,{"v":10.4,"d":"10.40"},{"v":12.4,"d":"12.40"},4.35,{"v":13.900000000000002,"d":"13.90"},{"v":8,"d":"8.00"},{"v":3150,"d":"3,150"},0.4,{"v":0.1,"d":"0.10"},{"v":59.13889759834862,"d":"59.1"},{"v":69.89790036843172,"d":"69.9"},{"v":-15.591169162821139,"d":"(15.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))*IF(AH88=\"n/a\",1.03,IF(AH88<0,1.01,IF(AH88>10,1.1,(1+AH88/100))))","v":{"v":1.1330000000000002,"d":"1.13"}},{"v":1.1822855000000003,"d":"1.18"},{"v":1.2768683400000005,"d":"1.28"},{"v":1.3790178072000006,"d":"1.38"},{"v":1.4893392317760008,"d":"1.49"},{"v":6.460510878976002,"d":"6.46"},{"v":16.633653138455205,"d":"16.6"},1.27,{"v":21.61,"d":"21.6"},{"v":-11.83,"d":"-11.8"},{"v":6.550000000000001,"d":"6.6"},{"v":-2.5700000000000003,"d":"-2.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["CBOE Holdings Inc.","CBOE","Financials","Capital Markets",9,386,"-","-",95.91,{"v":1.2928787404858721,"d":"1.29"},{"v":0.31,"d":"0.3100"},4,1.24,"C15",{"v":0.27,"d":"0.2700"},"2018-08-30","2018-09-14",{"v":14.814814814814806,"d":"14.81"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B89,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B89,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.538461538461519,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B89,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B89,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.645742373189425,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B89,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B89,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.939357728279077,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B89,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B89,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.5893068967561242,"d":"0.589"},null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a",{"v":-2.8000000000000003,"d":"-2.80"},{"v":10.5,"d":"10.50"},20.26,{"v":4.9,"d":"4.90"},"n/a","n/a","n/a","n/a",{"v":13.232236468764949,"d":"13.2"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))*IF(AH89=\"n/a\",1.03,IF(AH89<0,1.01,IF(AH89>10,1.1,(1+AH89/100))))","v":{"v":1.1716,"d":"1.17"}},{"v":1.2887600000000001,"d":"1.29"},{"v":1.3519092400000001,"d":"1.35"},{"v":1.41815279276,"d":"1.42"},{"v":1.4876422796052398,"d":"1.49"},{"v":6.7180643123652395,"d":"6.72"},{"v":7.0045504247369825,"d":"7.0"},"n/a",{"v":9.15,"d":"9.2"},{"v":-23,"d":"-23.0"},{"v":0.8099999999999999,"d":"0.8"},{"v":-5.21,"d":"-5.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["CDK Global Inc","CDK","Information Technology","Software",5,792,"-","-",58.01,{"v":1.034304430270643,"d":"1.03"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"C30",{"v":0.14,"d":"0.1400"},"2017-11-30","2017-12-28",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B90,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B90,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.263157894736836,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B90,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B90,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.622456426143497,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B90,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B90,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B90,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B90,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":21.052631578947366,"d":"21.05"},{"v":20.35438596491228,"d":"20.35"},6,2.85,2.04,3.15,"n/a",{"v":-105.2,"d":"-105.20"},{"v":32.800000000000004,"d":"32.80"},{"v":13.700000000000001,"d":"13.70"},{"v":16.400000000000002,"d":"16.40"},{"v":10,"d":"10.00"},{"v":7220,"d":"7,220"},0.4,"n/a","n/a","n/a","n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))*IF(AH90=\"n/a\",1.03,IF(AH90<0,1.01,IF(AH90>10,1.1,(1+AH90/100))))","v":0.66},{"v":0.7260000000000001,"d":"0.73"},{"v":0.7986000000000002,"d":"0.80"},{"v":0.8784600000000002,"d":"0.88"},{"v":0.9663060000000003,"d":"0.97"},{"v":4.029366000000001,"d":"4.03"},{"v":6.9459851749698345,"d":"6.9"},0.73,{"v":31.819999999999997,"d":"31.8"},{"v":-19.09,"d":"-19.1"},{"v":13.01,"d":"13.0"},-0.3,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.7]
["CDW Corp.","CDW","Information Technology","Electronic Equipment, Instruments & Components",6,746,"-","-",93.89,{"v":1.2567898604750238,"d":"1.26"},{"v":0.295,"d":"0.2950"},4,1.18,"C11",{"v":0.21,"d":"0.2100"},"2018-11-23","2018-12-10",{"v":40.476190476190474,"d":"40.48"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B91,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B91,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":34.05797101449277,"d":"34.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B91,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B91,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":43.966024773608495,"d":"44.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B91,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B91,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":85.16144465014331,"d":"85.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B91,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B91,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.6612951453169784,"d":"2.661"},null,{"v":28.16229116945107,"d":"28.16"},{"v":22.40811455847255,"d":"22.41"},12,4.19,{"v":1.4,"d":"1.40"},0.86,12.21,{"v":59.3,"d":"59.30"},{"v":10.5,"d":"10.50"},{"v":8.540000000000001,"d":"8.54"},{"v":32,"d":"32.00"},{"v":16,"d":"16.00"},{"v":13970,"d":"13,970"},{"v":0.8999999999999999,"d":"0.9"},2.77,{"v":64.01011995214579,"d":"64.0"},{"v":86.41823451061833,"d":"86.4"},{"v":248.713877465912,"d":"248.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))*IF(AH91=\"n/a\",1.03,IF(AH91<0,1.01,IF(AH91>10,1.1,(1+AH91/100))))","v":{"v":1.0175,"d":"1.02"}},{"v":1.1043945,"d":"1.10"},{"v":1.21483395,"d":"1.21"},{"v":1.336317345,"d":"1.34"},{"v":1.4699490795000003,"d":"1.47"},{"v":6.1429948745,"d":"6.14"},{"v":6.542757348492917,"d":"6.5"},1.04,{"v":39.22,"d":"39.2"},{"v":-3.27,"d":"-3.3"},{"v":10.74,"d":"10.7"},{"v":9.91,"d":"9.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.7]
["Cedar Fair LP","FUN","Consumer Discretionary","Hotels, Restaurants & Leisure",8,549,"N","N",{"v":53,"d":"53.00"},{"v":6.981132075471698,"d":"6.98"},{"v":0.925,"d":"0.9250"},4,{"v":3.7,"d":"3.70"},"C15",{"v":0.89,"d":"0.8900"},"2018-12-03","2018-12-17",{"v":3.9325842696629247,"d":"3.93"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B92,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B92,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.05209840810421,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B92,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B92,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.345969636415493,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B92,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B92,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.901631238944228,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B92,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B92,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.500834717538528,"d":"6.5"}},{"v":1.0616530859220887,"d":"1.062"},{"v":0.7584210152685965,"d":"0.758"},null,{"v":166.66666666666666,"d":"166.67"},{"v":23.873873873873872,"d":"23.87"},12,2.22,3.99,2.21,32.52,"n/a",{"v":-10.2,"d":"-10.20"},7.22,{"v":9.1,"d":"9.10"},{"v":6,"d":"6.00"},{"v":2980,"d":"2,980"},1.6,18.13,{"v":-9.991110559457947,"d":"(10.0)"},{"v":13.882763314415925,"d":"13.9"},{"v":487.41557440797993,"d":"487.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))*IF(AH92=\"n/a\",1.03,IF(AH92<0,1.01,IF(AH92>10,1.1,(1+AH92/100))))","v":{"v":3.6309500000000003,"d":"3.63"}},{"v":3.8931045900000005,"d":"3.89"},{"v":4.1266908654000005,"d":"4.13"},{"v":4.3742923173240005,"d":"4.37"},{"v":4.636749856363441,"d":"4.64"},{"v":20.661787629087442,"d":"20.66"},{"v":38.984504960542345,"d":"39.0"},0.62,15.9,{"v":-22.37,"d":"-22.4"},{"v":1.23,"d":"1.2"},-4.8,null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.9]
["Celanese Corp.","CE","Materials","Chemicals",9,367,"-","-",102.29,{"v":2.111643366898035,"d":"2.11"},{"v":0.54,"d":"0.5400"},4,2.16,"B10",{"v":0.46,"d":"0.4600"},"2018-04-27","2018-05-10",{"v":17.39130434782609,"d":"17.39"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B93,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B93,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.540229885057457,"d":"19.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B93,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B93,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.839609444196405,"d":"21.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B93,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B93,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":31.69849326310896,"d":"31.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B93,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B93,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":29.23922207808318,"d":"29.2"}},{"v":1.084108639363192,"d":"1.084"},{"v":6.095864089059416,"d":"6.096"},null,{"v":24.324324324324323,"d":"24.32"},{"v":11.519144144144144,"d":"11.52"},12,8.88,1.04,1.81,{"v":4.5,"d":"4.50"},{"v":36.7,"d":"36.70"},{"v":30.099999999999998,"d":"30.10"},11.67,{"v":5.2,"d":"5.20"},11.12,{"v":12950,"d":"12,950"},0.5,1.18,{"v":22.29099248586285,"d":"22.3"},{"v":33.810136630006994,"d":"33.8"},{"v":51.78368913782629,"d":"51.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))*IF(AH93=\"n/a\",1.03,IF(AH93<0,1.01,IF(AH93>10,1.1,(1+AH93/100))))","v":{"v":2.2880000000000003,"d":"2.29"}},{"v":2.5168000000000004,"d":"2.52"},{"v":2.7684800000000007,"d":"2.77"},{"v":3.045328000000001,"d":"3.05"},{"v":3.3498608000000014,"d":"3.35"},{"v":13.968468800000004,"d":"13.97"},{"v":13.655752077426927,"d":"13.7"},1.32,{"v":23.369999999999997,"d":"23.4"},{"v":-14.249999999999998,"d":"-14.3"},{"v":7.76,"d":"7.8"},{"v":-3.32,"d":"-3.3"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.5]
["Central Pacific Financial Corp.","CPF","Financials","Banks",6,722,"-","-",29.18,{"v":2.878684030157642,"d":"2.88"},{"v":0.21,"d":"0.2100"},4,0.84,"C15",{"v":0.19,"d":"0.1900"},"2018-05-30","2018-06-15",{"v":10.52631578947368,"d":"10.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B94,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B94,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.142857142857125,"d":"17.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B94,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B94,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.92737079940734,"d":"17.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B94,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B94,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":38.65603403110705,"d":"38.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B94,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B94,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.5948237505667873,"d":"1.6"}},{"v":24.238436389832426,"d":"24.238"},{"v":5.44451183536719,"d":"5.445"},null,{"v":42.211055276381906,"d":"42.21"},{"v":14.663316582914574,"d":"14.66"},12,1.99,1.83,4.26,1.79,{"v":9.2,"d":"9.20"},{"v":5.5,"d":"5.50"},4.73,{"v":7.1,"d":"7.10"},{"v":8,"d":"8.00"},{"v":844.18,"d":"844"},0.5,0.19,{"v":26.871401478350116,"d":"26.9"},{"v":41.53471806126469,"d":"41.5"},{"v":8.006865385528128,"d":"8.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))*IF(AH94=\"n/a\",1.03,IF(AH94<0,1.01,IF(AH94>10,1.1,(1+AH94/100))))","v":{"v":0.8650999999999999,"d":"0.87"}},{"v":0.9060192299999997,"d":"0.91"},{"v":0.9785007683999998,"d":"0.98"},{"v":1.0567808298719998,"d":"1.06"},{"v":1.1413232962617599,"d":"1.14"},{"v":4.947724124533758,"d":"4.95"},{"v":16.955874313001228,"d":"17.0"},1.02,{"v":25.61,"d":"25.6"},{"v":-7.6899999999999995,"d":"-7.7"},{"v":8.03,"d":"8.0"},{"v":4.89,"d":"4.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Cheesecake Factory Inc.","CAKE","Consumer Discretionary","Hotels, Restaurants & Leisure",7,619,"-","-",{"v":47.3,"d":"47.30"},{"v":2.790697674418605,"d":"2.79"},{"v":0.33,"d":"0.3300"},4,1.32,"B29",{"v":0.29,"d":"0.2900"},"2018-08-14","2018-08-28",{"v":13.793103448275875,"d":"13.79"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B95,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B95,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.981132075471695,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B95,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B95,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.316253549279395,"d":"19.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B95,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B95,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.98265847516061,"d":"19.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B95,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B95,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.8332326082329264,"d":"2.833"},null,{"v":61.6822429906542,"d":"61.68"},{"v":22.102803738317753,"d":"22.10"},12,2.14,2.52,0.94,{"v":3.5,"d":"3.50"},{"v":22.8,"d":"22.80"},{"v":-12.6,"d":"-12.60"},{"v":7.969999999999999,"d":"7.97"},{"v":6.7,"d":"6.70"},{"v":8.799999999999999,"d":"8.80"},{"v":2200,"d":"2,200"},0.2,0.03,{"v":-0.32944758873853885,"d":"(0.3)"},{"v":21.773356149579215,"d":"21.8"},{"v":85.4242140295983,"d":"85.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))*IF(AH95=\"n/a\",1.03,IF(AH95<0,1.01,IF(AH95>10,1.1,(1+AH95/100))))","v":{"v":1.2524,"d":"1.25"}},{"v":1.3522162799999997,"d":"1.35"},{"v":1.4712113126399997,"d":"1.47"},{"v":1.6006779081523197,"d":"1.60"},{"v":1.741537564069724,"d":"1.74"},{"v":7.418043064862044,"d":"7.42"},{"v":15.68296631049058,"d":"15.7"},0.35,{"v":13.62,"d":"13.6"},{"v":-21.41,"d":"-21.4"},{"v":4.82,"d":"4.8"},{"v":-6.569999999999999,"d":"-6.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.6]
["Chemical Financial Corp.","CHFC","Financials","Banks",7,624,"N","N",45.83,{"v":2.9674885446214274,"d":"2.97"},{"v":0.34,"d":"0.3400"},4,1.36,"C15",{"v":0.28,"d":"0.2800"},"2018-09-06","2018-09-21",{"v":21.428571428571423,"d":"21.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B96,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B96,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.72727272727272,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B96,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B96,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.433707098896636,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B96,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B96,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.344670317889279,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B96,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B96,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.4972013755586424,"d":"0.5"}},{"v":14.772023326840158,"d":"14.772"},{"v":0.8956915021816193,"d":"0.896"},null,{"v":41.21212121212122,"d":"41.21"},{"v":13.887878787878789,"d":"13.89"},12,{"v":3.3,"d":"3.30"},1.54,4.67,1.17,{"v":7.000000000000001,"d":"7.00"},{"v":25.900000000000002,"d":"25.90"},14.37,{"v":8.200000000000001,"d":"8.20"},{"v":9,"d":"9.00"},{"v":3280,"d":"3,280"},{"v":0.84,"d":"0.8"},0.01,{"v":-3.575719925368082,"d":"(3.6)"},{"v":10.312158862510707,"d":"10.3"},{"v":-15.019431811166562,"d":"(15.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))*IF(AH96=\"n/a\",1.03,IF(AH96<0,1.01,IF(AH96>10,1.1,(1+AH96/100))))","v":{"v":1.364,"d":"1.36"}},{"v":1.5004000000000002,"d":"1.50"},{"v":1.6354360000000003,"d":"1.64"},{"v":1.7826252400000004,"d":"1.78"},{"v":1.9430615116000007,"d":"1.94"},{"v":8.225522751600002,"d":"8.23"},{"v":17.947900396247004,"d":"17.9"},1.47,{"v":32.379999999999995,"d":"32.4"},{"v":-22.919999999999998,"d":"-22.9"},{"v":8.59,"d":"8.6"},{"v":-9.719999999999999,"d":"-9.7"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Chico's FAS Inc.","CHS","Consumer Discretionary","Specialty Retail",9,365,"-","-",5.84,{"v":5.821917808219179,"d":"5.82"},{"v":0.085,"d":"0.0850"},4,0.34,"A02",0.0825,"2018-03-16","2018-04-02",{"v":3.030303030303033,"d":"3.03"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B97,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B97,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.0303030303030276,"d":"3.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B97,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B97,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.405728591232182,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B97,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B97,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.214502590085092,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B97,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B97,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":66.66666666666667,"d":"66.67"},{"v":11.450980392156863,"d":"11.45"},1,0.51,1.14,0.32,1.09,{"v":12.1,"d":"12.10"},{"v":2.3,"d":"2.30"},-25.15,{"v":-8.1,"d":"-8.10"},{"v":10,"d":"10.00"},{"v":696.65,"d":"697"},1.2,0.09,{"v":1.585440006147408,"d":"1.6"},{"v":13.036420398304271,"d":"13.0"},{"v":-25.519372757591142,"d":"(25.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))*IF(AH97=\"n/a\",1.03,IF(AH97<0,1.01,IF(AH97>10,1.1,(1+AH97/100))))","v":{"v":0.34782,"d":"0.35"}},{"v":0.3512982,"d":"0.35"},{"v":0.38642802000000004,"d":"0.39"},{"v":0.42507082200000007,"d":"0.43"},{"v":0.4675779042000001,"d":"0.47"},{"v":1.9781949462000004,"d":"1.98"},{"v":33.87320113356165,"d":"33.9"},0.42,{"v":32.129999999999995,"d":"32.1"},{"v":-46.42,"d":"-46.4"},{"v":-0.38999999999999996,"d":"-0.4"},{"v":-24.64,"d":"-24.6"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.3]
["Children's Place Inc. (The)","PLCE","Consumer Discretionary","Specialty Retail",5,805,"-","-",95.56,{"v":2.0929259104227707,"d":"2.09"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"A27",{"v":0.4,"d":"0.4000"},"2018-04-13","2018-04-27",{"v":24.999999999999993,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B98,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B98,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":42.85714285714286,"d":"42.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B98,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B98,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":50.86136120536315,"d":"50.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B98,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B98,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B98,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B98,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":26.07561929595828,"d":"26.08"},{"v":12.458930899608866,"d":"12.46"},1,7.67,0.81,0.77,4.56,{"v":21.3,"d":"21.30"},{"v":39.300000000000004,"d":"39.30"},18.14,{"v":23.599999999999998,"d":"23.60"},{"v":15.4,"d":"15.40"},{"v":1530,"d":"1,530"},{"v":1.7000000000000002,"d":"1.7"},0.19,"n/a","n/a",{"v":58.902800342034986,"d":"58.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))*IF(AH98=\"n/a\",1.03,IF(AH98<0,1.01,IF(AH98>10,1.1,(1+AH98/100))))","v":{"v":2.2,"d":"2.20"}},{"v":2.4200000000000004,"d":"2.42"},{"v":2.662000000000001,"d":"2.66"},{"v":2.9282000000000012,"d":"2.93"},{"v":3.2210200000000015,"d":"3.22"},{"v":13.431220000000005,"d":"13.43"},{"v":14.055274173294272,"d":"14.1"},0.63,{"v":13.139999999999999,"d":"13.1"},{"v":-40.36,"d":"-40.4"},{"v":4.58,"d":"4.6"},{"v":-20.419999999999998,"d":"-20.4"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.2]
["Churchill Downs Inc.","CHDN","Consumer Discretionary","Hotels, Restaurants & Leisure",8,555,"-","-",{"v":93.8,"d":"93.80"},{"v":0.5792466240227435,"d":"0.58"},{"v":0.5433333333333333,"d":"0.5433"},1,{"v":0.5433333333333333,"d":"0.54"},"Jan",{"v":0.5066666666666667,"d":"0.5067"},"2018-12-06","2019-01-04",{"v":7.236842105263149,"d":"7.24"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B99,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B99,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.2368421052631415,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B99,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B99,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.33021445492508,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B99,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B99,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.379273635892975,"d":"13.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B99,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B99,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.54384797953685,"d":"12.5"}},{"v":1.0666004289687647,"d":"1.067"},{"v":3.344818408973244,"d":"3.345"},"Adj Split",{"v":14.298245614035087,"d":"14.30"},{"v":24.68421052631579,"d":"24.68"},12,{"v":3.8,"d":"3.80"},2.06,3.89,7.43,"n/a",{"v":-29.7,"d":"-29.70"},2.09,{"v":4,"d":"4.00"},{"v":12,"d":"12.00"},{"v":3770,"d":"3,770"},2.5,1.72,{"v":-10.725690266400072,"d":"(10.7)"},{"v":13.95852025991572,"d":"14.0"},{"v":185.50437568978114,"d":"185.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))*IF(AH99=\"n/a\",1.03,IF(AH99<0,1.01,IF(AH99>10,1.1,(1+AH99/100))))","v":{"v":0.5487666666666666,"d":"0.55"}},{"v":0.56023589,"d":"0.56"},{"v":0.616259479,"d":"0.62"},{"v":0.6778854269000001,"d":"0.68"},{"v":0.7456739695900002,"d":"0.75"},{"v":3.1488214321566668,"d":"3.15"},{"v":3.3569524863077476,"d":"3.4"},1.21,{"v":25.779999999999998,"d":"25.8"},{"v":-10.549999999999999,"d":"-10.6"},{"v":6.36,"d":"6.4"},{"v":1.08,"d":"1.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Cisco Systems Inc.","CSCO","Information Technology","Communications Equipment",9,462,"Y","Y",51.77,{"v":2.704268881591655,"d":"2.70"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"A25",{"v":0.33,"d":"0.3300"},"2019-04-04","2019-04-24",{"v":6.060606060606049,"d":"6.06"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B100,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B100,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.27433628318586,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B100,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B100,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.00197206705065,"d":"16.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B100,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B100,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.514194505708943,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B100,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B100,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":4.838064835236314,"d":"4.838"},null,{"v":54.054054054054056,"d":"54.05"},{"v":19.98841698841699,"d":"19.99"},7,2.59,2.02,4.55,5.67,{"v":29.5,"d":"29.50"},{"v":13.100000000000001,"d":"13.10"},10.07,{"v":3,"d":"3.00"},9.91,{"v":231410,"d":"231,410"},0.1,0.63,{"v":-2.7699536011163914,"d":"(2.8)"},{"v":17.2184633873006,"d":"17.2"},{"v":124.43442429986274,"d":"124.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))*IF(AH100=\"n/a\",1.03,IF(AH100<0,1.01,IF(AH100>10,1.1,(1+AH100/100))))","v":{"v":1.4080000000000001,"d":"1.41"}},{"v":1.5488000000000002,"d":"1.55"},{"v":1.7022860800000001,"d":"1.70"},{"v":1.8709826305280002,"d":"1.87"},{"v":2.056397009213325,"d":"2.06"},{"v":8.586465719741327,"d":"8.59"},{"v":16.585794320535687,"d":"16.6"},1.19,{"v":28.810000000000002,"d":"28.8"},{"v":0.22999999999999998,"d":"0.2"},{"v":13.450000000000001,"d":"13.5"},{"v":14.360000000000001,"d":"14.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.899999999999999]
["Citizens Community Bancorp Inc.","CZWI","Financials","Thrifts & Mortgage Finance",6,707,"-","-",11.92,{"v":1.6778523489932886,"d":"1.68"},{"v":0.2,"d":"0.2000"},1,{"v":0.2,"d":"0.20"},"C08",{"v":0.16,"d":"0.1600"},"2018-02-08","2018-03-08",{"v":25.000000000000007,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B101,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B101,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":25,"d":"25.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B101,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B101,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":35.72088082974534,"d":"35.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B101,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B101,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":58.48931924611136,"d":"58.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B101,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B101,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0,"d":"0.0"}},"n/a",{"v":2.3027291041776126,"d":"2.303"},null,{"v":36.36363636363637,"d":"36.36"},{"v":21.672727272727272,"d":"21.67"},9,0.55,"n/a",3.07,0.53,{"v":3,"d":"3.00"},{"v":35.6,"d":"35.60"},10.33,{"v":25.4,"d":"25.40"},"n/a",{"v":130.52,"d":"131"},2.5,0.18,{"v":38.494444322377376,"d":"38.5"},{"v":60.16717159510465,"d":"60.2"},{"v":-28.549798368854752,"d":"(28.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))*IF(AH101=\"n/a\",1.03,IF(AH101<0,1.01,IF(AH101>10,1.1,(1+AH101/100))))","v":{"v":0.22000000000000003,"d":"0.22"}},{"v":0.24200000000000005,"d":"0.24"},{"v":0.24926000000000006,"d":"0.25"},{"v":0.25673780000000007,"d":"0.26"},{"v":0.2644399340000001,"d":"0.26"},{"v":1.2324377340000003,"d":"1.23"},{"v":10.339242734899331,"d":"10.3"},0.38,{"v":13.52,"d":"13.5"},{"v":-16.35,"d":"-16.4"},{"v":3.83,"d":"3.8"},{"v":-8.55,"d":"-8.6"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.3]
["Citizens Financial Group Inc.","CFG","Financials","Banks",6,768,"-","-",36.94,{"v":3.4650785056848945,"d":"3.47"},{"v":0.32,"d":"0.3200"},4,1.28,"B15",{"v":0.27,"d":"0.2700"},"2019-01-30","2019-02-14",{"v":18.518518518518512,"d":"18.52"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B102,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B102,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":53.125,"d":"53.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B102,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B102,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":34.809974988792504,"d":"34.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B102,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B102,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B102,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B102,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":36.994219653179194,"d":"36.99"},{"v":10.676300578034681,"d":"10.68"},12,3.46,0.63,2.99,0.86,{"v":8.5,"d":"8.50"},{"v":33.4,"d":"33.40"},8.19,{"v":20.7,"d":"20.70"},16.96,{"v":17210,"d":"17,210"},0.4,0.72,"n/a","n/a",{"v":-36.119491767450604,"d":"(36.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))*IF(AH102=\"n/a\",1.03,IF(AH102<0,1.01,IF(AH102>10,1.1,(1+AH102/100))))","v":{"v":1.078,"d":"1.08"}},{"v":1.1662882,"d":"1.17"},{"v":1.2829170200000002,"d":"1.28"},{"v":1.4112087220000002,"d":"1.41"},{"v":1.5523295942000004,"d":"1.55"},{"v":6.490743536200001,"d":"6.49"},{"v":17.571043682187334,"d":"17.6"},1.42,{"v":33.739999999999995,"d":"33.7"},{"v":-20.830000000000002,"d":"-20.8"},{"v":10.299999999999999,"d":"10.3"},{"v":-2.18,"d":"-2.2"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["City Holding Co.","CHCO","Financials","Banks",7,630,"N","N",80.14,{"v":2.645370601447467,"d":"2.65"},{"v":0.53,"d":"0.5300"},4,2.12,"A31",{"v":0.46,"d":"0.4600"},"2018-10-12","2018-10-31",{"v":15.217391304347828,"d":"15.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B103,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B103,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.142857142857142,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B103,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B103,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.787245987109867,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B103,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B103,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.52032065959005,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B103,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B103,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.6855349351859967,"d":"3.7"}},{"v":1.4978343053778318,"d":"1.498"},{"v":0.6418977511151222,"d":"0.642"},null,{"v":47.53363228699552,"d":"47.53"},{"v":17.968609865470853,"d":"17.97"},12,4.46,2.25,8.07,2.43,{"v":13,"d":"13.00"},{"v":14.099999999999998,"d":"14.10"},3.66,{"v":8.6,"d":"8.60"},{"v":8,"d":"8.00"},{"v":1320,"d":"1,320"},2.3,0.03,{"v":-9.802918604433335,"d":"(9.8)"},{"v":8.165691261037518,"d":"8.2"},{"v":39.30577394605195,"d":"39.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))*IF(AH103=\"n/a\",1.03,IF(AH103<0,1.01,IF(AH103>10,1.1,(1+AH103/100))))","v":{"v":2.101,"d":"2.10"}},{"v":2.1778966,"d":"2.18"},{"v":2.352128328,"d":"2.35"},{"v":2.5402985942400003,"d":"2.54"},{"v":2.7435224817792006,"d":"2.74"},{"v":11.9148460040192,"d":"11.91"},{"v":14.86753931122935,"d":"14.9"},0.75,{"v":22.689999999999998,"d":"22.7"},{"v":-3.7600000000000002,"d":"-3.8"},{"v":11.19,"d":"11.2"},{"v":5.8999999999999995,"d":"5.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.5]
["Civista Bancshares Inc.","CIVB","Financials","Banks",8,516,"-","-",21.33,{"v":1.687763713080169,"d":"1.69"},{"v":0.09,"d":"0.0900"},4,0.36,"B01",{"v":0.07,"d":"0.0700"},"2018-07-23","2018-08-01",{"v":28.57142857142855,"d":"28.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B104,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B104,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":28.000000000000004,"d":"28.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B104,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B104,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B104,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B104,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.36215183053762,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B104,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B104,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-9.923633643563257,"d":"(9.9)"}},"n/a",{"v":0.8892473820944359,"d":"0.889"},null,{"v":39.13043478260869,"d":"39.13"},{"v":23.18478260869565,"d":"23.18"},12,0.92,{"v":2.9,"d":"2.90"},4.47,0.89,{"v":8.3,"d":"8.30"},{"v":-15.6,"d":"-15.60"},6.21,{"v":18.4,"d":"18.40"},{"v":8,"d":"8.00"},{"v":329.76,"d":"330"},0.6,0.11,{"v":-5.134867065077859,"d":"(5.1)"},{"v":18.04991554361779,"d":"18.0"},{"v":-4.235342817836019,"d":"(4.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))*IF(AH104=\"n/a\",1.03,IF(AH104<0,1.01,IF(AH104>10,1.1,(1+AH104/100))))","v":{"v":0.3232,"d":"0.32"}},{"v":0.34327072,"d":"0.34"},{"v":0.3707323776,"d":"0.37"},{"v":0.40039096780800004,"d":"0.40"},{"v":0.43242224523264006,"d":"0.43"},{"v":1.87001631064064,"d":"1.87"},{"v":8.767071311020349,"d":"8.8"},0.82,{"v":37.169999999999995,"d":"37.2"},{"v":-17.59,"d":"-17.6"},{"v":14.82,"d":"14.8"},{"v":-4.55,"d":"-4.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["CME Group Inc.","CME","Financials","Capital Markets",9,450,"-","-",181.91,{"v":1.6491671705788575,"d":"1.65"},{"v":0.75,"d":"0.7500"},4,{"v":3,"d":"3.00"},"C26",{"v":0.7,"d":"0.7000"},"2019-03-07","2019-03-25",{"v":7.1428571428571495,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B105,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B105,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.060606060606055,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B105,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B105,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B105,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B105,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.238846414037294,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B105,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B105,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.773029030687221,"d":"11.8"}},{"v":0.7847467622780506,"d":"0.785"},{"v":0.9427394300038054,"d":"0.943"},null,{"v":52.44755244755245,"d":"52.45"},{"v":31.802447552447553,"d":"31.80"},12,5.72,3.45,14.97,2.65,{"v":19.3,"d":"19.30"},{"v":-5,"d":"-5.00"},10.38,{"v":9.8,"d":"9.80"},9.22,{"v":64510.00000000001,"d":"64,510"},0.3,0.15,{"v":-20.9144339678314,"d":"(20.9)"},{"v":10.888013584616152,"d":"10.9"},{"v":93.53608450678135,"d":"93.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))*IF(AH105=\"n/a\",1.03,IF(AH105<0,1.01,IF(AH105>10,1.1,(1+AH105/100))))","v":{"v":2.828,"d":"2.83"}},{"v":3.1108000000000002,"d":"3.11"},{"v":3.3976157600000003,"d":"3.40"},{"v":3.7108759330720007,"d":"3.71"},{"v":4.053018694101239,"d":"4.05"},{"v":17.10031038717324,"d":"17.10"},{"v":9.400423499078249,"d":"9.4"},0.31,{"v":19.35,"d":"19.4"},{"v":-6.800000000000001,"d":"-6.8"},{"v":0.41000000000000003,"d":"0.4"},{"v":4.51,"d":"4.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.2]
["CNO Financial Group Inc.","CNO","Financials","Insurance",7,608,"-","-",17.03,{"v":2.3487962419260127,"d":"2.35"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"C23",{"v":0.09,"d":"0.0900"},"2018-06-08","2018-06-25",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B106,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B106,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.428571428571432,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B106,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B106,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.040381433805548,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B106,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B106,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":28.805493048681363,"d":"28.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B106,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B106,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.4772047717272494,"d":"1.477"},null,"n/a","n/a",12,-1.94,"n/a",0.64,0.77,{"v":4.9,"d":"4.90"},{"v":0.7000000000000001,"d":"0.70"},{"v":15.709999999999999,"d":"15.71"},{"v":19.5,"d":"19.50"},{"v":10,"d":"10.00"},{"v":2780,"d":"2,780"},0.3,{"v":1.1,"d":"1.10"},"n/a",{"v":31.154289290607377,"d":"31.2"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))*IF(AH106=\"n/a\",1.03,IF(AH106<0,1.01,IF(AH106>10,1.1,(1+AH106/100))))","v":{"v":0.39272999999999997,"d":"0.39"}},{"v":0.432003,"d":"0.43"},{"v":0.47520330000000005,"d":"0.48"},{"v":0.5227236300000001,"d":"0.52"},{"v":0.5749959930000001,"d":"0.57"},{"v":2.3976559230000003,"d":"2.40"},{"v":14.079013053435116,"d":"14.1"},1.33,{"v":24.85,"d":"24.9"},{"v":-27.529999999999998,"d":"-27.5"},2.1,{"v":-11.21,"d":"-11.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Codorus Valley Bancorp Inc.","CVLY","Financials","Banks",9,423,"N","N",22.68,{"v":2.8218694885361555,"d":"2.82"},{"v":0.16,"d":"0.1600"},4,0.64,"B13",{"v":0.155,"d":"0.1550"},"2019-01-18","2019-02-12",{"v":3.2258064516129057,"d":"3.23"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B107,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B107,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.55555555555555,"d":"20.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B107,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B107,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.063230227675525,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B107,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B107,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.459238254571469,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B107,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B107,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.06974009336898,"d":"5.1"}},{"v":2.260320656192948,"d":"2.260"},{"v":11.459238254571469,"d":"11.459"},null,{"v":31.372549019607842,"d":"31.37"},{"v":11.117647058823529,"d":"11.12"},12,2.04,"n/a",2.52,1.31,{"v":8.9,"d":"8.90"},{"v":11.4,"d":"11.40"},"n/a",{"v":1,"d":"1.00"},"n/a",{"v":202.08,"d":"202"},{"v":3.4000000000000004,"d":"3.4"},0.06,{"v":3.163460684284095,"d":"3.2"},{"v":14.281107743107624,"d":"14.3"},{"v":-19.54540922687763,"d":"(19.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))*IF(AH107=\"n/a\",1.03,IF(AH107<0,1.01,IF(AH107>10,1.1,(1+AH107/100))))","v":{"v":0.6495238095238096,"d":"0.65"}},{"v":0.6690095238095239,"d":"0.67"},{"$f":"IF($AK107=\"n/a\",1.03*AS107,IF($AK107<0,1.01*AS107,IF($AK107>10,1.1*AS107,(1+$AK107/100)*AS107)))","v":{"v":0.6890798095238096,"d":"0.69"}},{"v":0.709752203809524,"d":"0.71"},{"v":0.7310447699238097,"d":"0.73"},{"v":3.448410116590477,"d":"3.45"},{"v":15.204630143696987,"d":"15.2"},0.73,{"v":11.89,"d":"11.9"},{"v":-28.810000000000002,"d":"-28.8"},{"v":1.6500000000000001,"d":"1.7"},{"v":-15.15,"d":"-15.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Cogent Communications Holdings Inc.","CCOI","Communication Services","Diversified Telecommunication Services",8,578,"-","-",48.71,{"v":4.762882365017449,"d":"4.76"},{"v":0.58,"d":"0.5800"},4,2.32,"C26",{"v":0.56,"d":"0.5600"},"2019-03-07","2019-03-29",{"v":3.5714285714285547,"d":"3.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B108,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B108,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.777777777777803,"d":"17.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B108,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B108,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.238559226329594,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B108,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B108,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.773448249204954,"d":"22.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B108,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B108,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.5235275459587345,"d":"0.524"},null,{"v":393.2203389830508,"d":"393.22"},{"v":82.55932203389831,"d":"82.56"},12,0.59,"n/a",4.26,"n/a",{"v":-9.8,"d":"-9.80"},{"v":14.499999999999998,"d":"14.50"},{"v":40.8,"d":"40.80"},{"v":43.5,"d":"43.50"},"n/a",{"v":2190,"d":"2,190"},{"v":0.7000000000000001,"d":"0.7"},"n/a",{"v":-55.022991419675904,"d":"(55.0)"},{"v":27.536330614222404,"d":"27.5"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))*IF(AH108=\"n/a\",1.03,IF(AH108<0,1.01,IF(AH108>10,1.1,(1+AH108/100))))","v":{"v":2.3320000000000003,"d":"2.33"}},{"v":2.5652000000000004,"d":"2.57"},{"v":2.6421560000000004,"d":"2.64"},{"v":2.7214206800000005,"d":"2.72"},{"v":2.8030633004000007,"d":"2.80"},{"v":13.063839980400004,"d":"13.06"},{"v":26.819626319852198,"d":"26.8"},0.69,{"v":18.490000000000002,"d":"18.5"},{"v":-15.509999999999998,"d":"-15.5"},{"v":2.42,"d":"2.4"},{"v":-4.46,"d":"-4.5"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.5]
["Columbia Banking System Inc.","COLB","Financials","Banks",9,427,"-","-",37.88,{"v":2.956705385427666,"d":"2.96"},{"v":0.28,"d":"0.2800"},4,1.12,"B23",{"v":0.26,"d":"0.2600"},"2019-02-05","2019-02-20",{"v":7.692307692307699,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B109,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B109,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.636363636363647,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B109,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B109,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.624788044360603,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B109,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B109,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.520727694995223,"d":"19.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B109,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B109,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.598366619298689,"d":"5.6"}},{"v":3.4868612619443984,"d":"3.487"},{"v":1.6132832805781177,"d":"1.613"},null,{"v":47.257383966244724,"d":"47.26"},{"v":15.9831223628692,"d":"15.98"},12,2.37,{"v":2,"d":"2.00"},5.59,1.38,{"v":7.000000000000001,"d":"7.00"},{"v":14.2,"d":"14.20"},5.65,{"v":12.1,"d":"12.10"},{"v":8,"d":"8.00"},{"v":2780,"d":"2,780"},0.1,0.02,{"v":6.494310717553692,"d":"6.5"},{"v":22.47743308042289,"d":"22.5"},{"v":-0.9899918397483054,"d":"(1.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))*IF(AH109=\"n/a\",1.03,IF(AH109<0,1.01,IF(AH109>10,1.1,(1+AH109/100))))","v":{"v":1.1,"d":"1.10"}},{"v":1.16215,"d":"1.16"},{"v":1.255122,"d":"1.26"},{"v":1.35553176,"d":"1.36"},{"v":1.4639743008000001,"d":"1.46"},{"v":6.3367780608,"d":"6.34"},{"v":16.72855876663147,"d":"16.7"},{"v":1,"d":"1.00"},{"v":21.740000000000002,"d":"21.7"},-15.6,{"v":3.01,"d":"3.0"},-3.9,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Comfort Systems USA Inc.","FIX","Industrials","Construction & Engineering",7,679,"-","-",53.62,{"v":0.7086907870197688,"d":"0.71"},{"v":0.095,"d":"0.0950"},4,0.38,"B25",{"v":0.09,"d":"0.0900"},"2019-03-08","2019-03-22",{"v":5.555555555555561,"d":"5.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B110,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B110,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.86440677966103,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B110,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B110,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.696131048652369,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B110,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B110,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.460878422315755,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B110,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B110,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.248826851415057,"d":"6.2"}},{"v":1.5140247357267267,"d":"1.514"},{"v":0.3366860648510945,"d":"0.337"},null,{"v":16.666666666666668,"d":"16.67"},{"v":23.517543859649123,"d":"23.52"},12,2.28,2.35,0.97,4.06,{"v":17.599999999999998,"d":"17.60"},{"v":-29.2,"d":"-29.20"},{"v":5.7,"d":"5.70"},{"v":28.1,"d":"28.10"},{"v":10,"d":"10.00"},{"v":2000,"d":"2,000"},{"v":0.7000000000000001,"d":"0.7"},{"v":0.2,"d":"0.20"},{"v":-13.3479746503136,"d":"(13.3)"},{"v":10.169569209335524,"d":"10.2"},{"v":106.0002460302473,"d":"106.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))*IF(AH110=\"n/a\",1.03,IF(AH110<0,1.01,IF(AH110>10,1.1,(1+AH110/100))))","v":{"v":0.33330000000000004,"d":"0.33"}},{"v":0.3522981,"d":"0.35"},{"v":0.38752791000000003,"d":"0.39"},{"v":0.4262807010000001,"d":"0.43"},{"v":0.4689087711000001,"d":"0.47"},{"v":1.9683154821000002,"d":"1.97"},{"v":3.6708606529280123,"d":"3.7"},1.34,{"v":34.55,"d":"34.6"},{"v":-10.38,"d":"-10.4"},13.3,{"v":5.88,"d":"5.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.4]
["Community Healthcare Trust Inc.","CHCT","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,862,"-","-",35.69,{"v":4.567105631829644,"d":"4.57"},0.4075,4,1.63,"C1",{"v":0.405,"d":"0.4050"},"2019-02-21","2019-03-01",{"v":0.6172839506172707,"d":"0.62"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B111,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B111,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.5559105431310014,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B111,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B111,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":45.879689820476585,"d":"45.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B111,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B111,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B111,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B111,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":362.2222222222222,"d":"362.22"},{"v":79.3111111111111,"d":"79.31"},12,0.45,"n/a",13.69,2.26,{"v":2.8000000000000003,"d":"2.80"},{"v":-1.4000000000000001,"d":"-1.40"},"n/a","n/a","n/a",{"v":648.84,"d":"649"},5.4,0.46,"n/a","n/a",{"v":182.24741794792664,"d":"182.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))*IF(AH111=\"n/a\",1.03,IF(AH111<0,1.01,IF(AH111>10,1.1,(1+AH111/100))))","v":{"v":1.62105,"d":"1.62"}},{"v":1.6696815,"d":"1.67"},{"v":1.7197719450000002,"d":"1.72"},{"v":1.7713651033500002,"d":"1.77"},{"v":1.8245060564505002,"d":"1.82"},{"v":8.6063746048005,"d":"8.61"},{"v":24.11424658111656,"d":"24.1"},0.94,{"v":52.26,"d":"52.3"},-3.9,{"v":12.22,"d":"12.2"},{"v":18.240000000000002,"d":"18.2"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.9]
["Community West Bancshares","CWBC","Financials","Banks",5,810,"-","-",10.28,{"v":1.9455252918287942,"d":"1.95"},{"v":0.05,"d":"0.0500"},4,{"v":0.2,"d":"0.20"},"B31",{"v":0.04,"d":"0.0400"},"2018-05-10","2018-05-31",{"v":25.000000000000007,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B112,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B112,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":29.03225806451615,"d":"29.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B112,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B112,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.052244447028492,"d":"22.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B112,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B112,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B112,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B112,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.240977914892553,"d":"5.2"}},"n/a","n/a",null,{"v":23.529411764705884,"d":"23.53"},{"v":12.094117647058823,"d":"12.09"},12,0.85,"n/a",{"v":2,"d":"2.00"},1.12,{"v":7.8,"d":"7.80"},{"v":16.8,"d":"16.80"},"n/a",{"v":49.2,"d":"49.20"},"n/a",{"v":85.22,"d":"85"},11.5,0.04,"n/a","n/a",{"v":-22.410161705697906,"d":"(22.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))*IF(AH112=\"n/a\",1.03,IF(AH112<0,1.01,IF(AH112>10,1.1,(1+AH112/100))))","v":{"v":0.22000000000000003,"d":"0.22"}},{"v":0.22660000000000002,"d":"0.23"},{"v":0.23339800000000002,"d":"0.23"},{"v":0.24039994000000003,"d":"0.24"},{"v":0.24761193820000005,"d":"0.25"},{"v":1.1680098782000004,"d":"1.17"},{"v":11.361963795719848,"d":"11.4"},0.47,8.9,{"v":-20.62,"d":"-20.6"},{"v":0.42,"d":"0.4"},{"v":-9.07,"d":"-9.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Consolidated-Tomoka Land Co.","CTO","Real Estate","Real Estate Management & Development",7,666,"-","-",59.1,{"v":0.6768189509306262,"d":"0.68"},0.1,4,{"v":0.4,"d":"0.40"},"B28",0.08,"2019-02-07","2019-02-28",{"v":25.000000000000007,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B113,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B113,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":50.00000000000002,"d":"50.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B113,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B113,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":50,"d":"50.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B113,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B113,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":35.09600385206135,"d":"35.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B113,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B113,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.8541867469075175,"d":"(3.9)"}},"n/a",{"v":0.6553875602625836,"d":"0.655"},null,{"v":5.891016200294551,"d":"5.89"},{"v":8.7039764359352,"d":"8.70"},12,6.79,"n/a",3.56,1.58,{"v":25.4,"d":"25.40"},{"v":22.6,"d":"22.60"},"n/a",{"v":53.55,"d":"53.550"},"n/a",321.5,3.5000000000000004,0.86,{"v":27.068846367056775,"d":"27.1"},{"v":35.772822802991975,"d":"35.8"},{"v":-21.819915099737376,"d":"(21.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))*IF(AH113=\"n/a\",1.03,IF(AH113<0,1.01,IF(AH113>10,1.1,(1+AH113/100))))","v":{"v":0.29700000000000004,"d":"0.30"}},{"v":0.30591000000000007,"d":"0.31"},{"v":0.31508730000000007,"d":"0.32"},{"v":0.32453991900000007,"d":"0.32"},{"v":0.33427611657000006,"d":"0.33"},{"v":1.5768133355700003,"d":"1.58"},{"v":2.668042868984772,"d":"2.7"},1.16,20.05,-13.05,1.79,{"v":-1.6500000000000001,"d":"-1.65"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.6]
["Core-Mark Holding Company","CORE","Consumer Discretionary","Distributors",8,548,"-","-",31.51,{"v":1.3963821009203428,"d":"1.40"},{"v":0.11,"d":"0.1100"},4,0.44,"C22",{"v":0.1,"d":"0.1000"},"2018-11-19","2018-12-14",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B114,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B114,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.81081081081081,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B114,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B114,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.239700090776308,"d":"14.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B114,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B114,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.729306686739552,"d":"15.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B114,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B114,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,68.75,{"v":49.234375,"d":"49.23"},12,0.64,13.65,0.09,2.56,{"v":8,"d":"8.00"},{"v":-65.10000000000001,"d":"-65.10"},7.51,{"v":-11,"d":"-11.00"},{"v":3.5999999999999996,"d":"3.60"},{"v":1420,"d":"1,420"},2.1,0.73,{"v":-32.1086862123401,"d":"(32.1)"},{"v":17.125688787659893,"d":"17.1"},{"v":136.68075075463526,"d":"136.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))*IF(AH114=\"n/a\",1.03,IF(AH114<0,1.01,IF(AH114>10,1.1,(1+AH114/100))))","v":{"v":0.41409999999999997,"d":"0.41"}},{"v":0.44519890999999995,"d":"0.45"},{"v":0.46122607075999994,"d":"0.46"},{"v":0.47783020930736,"d":"0.48"},{"v":0.49503209684242494,"d":"0.50"},{"v":2.293387286909785,"d":"2.29"},{"v":7.27828399527066,"d":"7.3"},0.83,{"v":84.27,"d":"84.3"},{"v":-21.46,"d":"-21.5"},{"v":14.469999999999999,"d":"14.5"},{"v":11.92,"d":"11.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Corning Inc.","GLW","Information Technology","Electronic Equipment, Instruments & Components",9,452,"-","-",34.81,{"v":2.298190175237001,"d":"2.30"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C29",{"v":0.18,"d":"0.1800"},"2019-02-27","2019-03-29",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B115,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B115,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.129032258064502,"d":"16.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B115,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B115,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B115,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B115,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.045577778664775,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B115,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B115,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.665914413936475,"d":"13.7"}},{"v":0.9546070159316172,"d":"0.955"},"n/a",null,{"v":76.19047619047619,"d":"76.19"},{"v":33.15238095238095,"d":"33.15"},12,1.05,2.68,2.44,{"v":2.4,"d":"2.40"},{"v":8.3,"d":"8.30"},{"v":300.09999999999997,"d":"300.10"},10.96,{"v":-3.3000000000000003,"d":"-3.30"},{"v":12.4,"d":"12.40"},{"v":27570,"d":"27,570"},0.1,0.52,{"v":-17.808612998479177,"d":"(17.8)"},{"v":15.343767953901775,"d":"15.3"},{"v":88.04930120194459,"d":"88.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))*IF(AH115=\"n/a\",1.03,IF(AH115<0,1.01,IF(AH115>10,1.1,(1+AH115/100))))","v":{"v":0.792,"d":"0.79"}},{"v":0.8712000000000001,"d":"0.87"},{"v":0.9583200000000002,"d":"0.96"},{"v":1.0541520000000002,"d":"1.05"},{"v":1.1595672000000004,"d":"1.16"},{"v":4.835239200000001,"d":"4.84"},{"v":13.890374030451023,"d":"13.9"},1.16,{"v":33.32,"d":"33.3"},{"v":-4.79,"d":"-4.8"},{"v":10.299999999999999,"d":"10.3"},{"v":10.74,"d":"10.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["Cortland Bancorp","CLDB","Financials","Banks",7,592,"-","-",20.75,{"v":2.120481927710843,"d":"2.12"},{"v":0.11,"d":"0.1100"},4,0.44,"C01",{"v":0.08,"d":"0.0800"},"2018-02-07","2018-03-01",{"v":37.5,"d":"37.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B116,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B116,Historical!$B$7:$B$1454,0))-1)*100)","v":37.5},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B116,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B116,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.39034103416604,"d":"22.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B116,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B116,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":29.674411610965823,"d":"29.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B116,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B116,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-6.512889394055376,"d":"(6.5)"}},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":31.794893538676668,"d":"31.8"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))*IF(AH116=\"n/a\",1.03,IF(AH116<0,1.01,IF(AH116>10,1.1,(1+AH116/100))))","v":{"v":0.4532,"d":"0.45"}},{"v":0.466796,"d":"0.47"},{"v":0.48079988,"d":"0.48"},{"v":0.49522387640000004,"d":"0.50"},{"v":0.510080592692,"d":"0.51"},{"v":2.406100349092,"d":"2.41"},{"v":11.595664332973495,"d":"11.6"},"n/a","n/a","n/a","n/a","n/a","OTC",2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Crown Castle International Corp","CCI","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,855,"-","-",118.75,{"v":3.7894736842105265,"d":"3.79"},{"v":1.125,"d":"1.1250"},4,{"v":4.5,"d":"4.50"},"C30",{"v":1.05,"d":"1.0500"},"2018-12-13","2018-12-31",{"v":7.142857142857138,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B117,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B117,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.615384615384626,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B117,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B117,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.52088637329802,"d":"8.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B117,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B117,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B117,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B117,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":333.3333333333333,"d":"333.33"},{"v":87.96296296296296,"d":"87.96"},12,1.35,4.12,9.05,4.01,{"v":3.1,"d":"3.10"},{"v":10.7,"d":"10.70"},15.35,{"v":10.5,"d":"10.50"},{"v":21.4,"d":"21.40"},{"v":49050,"d":"49050.00"},0.1,1.34,"n/a","n/a",{"v":295.94134328850134,"d":"295.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))*IF(AH117=\"n/a\",1.03,IF(AH117<0,1.01,IF(AH117>10,1.1,(1+AH117/100))))","v":{"v":4.702500000000001,"d":"4.70"}},{"v":5.172750000000001,"d":"5.17"},{"v":5.690025000000001,"d":"5.69"},{"v":6.259027500000002,"d":"6.26"},{"v":6.884930250000003,"d":"6.88"},{"v":28.70923275000001,"d":"28.71"},{"v":24.176196000000008,"d":"24.2"},0.44,{"v":20.13,"d":"20.1"},-1.5,5.4,{"v":8.02,"d":"8.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["CSG Systems International Inc.","CSGS","Information Technology","IT Services",7,681,"-","-",41.55,{"v":2.1419975932611313,"d":"2.14"},0.2225,4,0.89,"C29",{"v":0.21,"d":"0.2100"},"2019-03-13","2019-03-29",{"v":5.952380952380958,"d":"5.95"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B118,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B118,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.329113924050622,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B118,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B118,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B118,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B118,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.29568106011707,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B118,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B118,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.556861742330206,"d":"2.557"},null,{"v":44.05940594059406,"d":"44.06"},{"v":20.569306930693067,"d":"20.57"},12,2.02,"n/a",1.56,3.77,{"v":16.7,"d":"16.70"},{"v":1.7000000000000002,"d":"1.70"},6.17,{"v":5.2,"d":"5.20"},{"v":-5,"d":"-5.00"},{"v":1360,"d":"1,360"},1.6,1.01,{"v":-5.131628277314865,"d":"(5.1)"},{"v":15.437678653378201,"d":"15.4"},{"v":85.64755991299795,"d":"85.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))*IF(AH118=\"n/a\",1.03,IF(AH118<0,1.01,IF(AH118>10,1.1,(1+AH118/100))))","v":{"v":0.8542799999999999,"d":"0.85"}},{"v":0.906989076,"d":"0.91"},{"v":0.91605896676,"d":"0.92"},{"v":0.9252195564276,"d":"0.93"},{"v":0.934471751991876,"d":"0.93"},{"v":4.5370193511794765,"d":"4.54"},{"v":10.919420821129908,"d":"10.9"},1.11,{"v":36.68,"d":"36.7"},{"v":-13.38,"d":"-13.4"},{"v":15.620000000000001,"d":"15.6"},{"v":9.32,"d":"9.3"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.3]
["CubeSmart","CUBE","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,416,"-","-",30.64,{"v":4.177545691906006,"d":"4.18"},{"v":0.32,"d":"0.3200"},4,1.28,"A16",{"v":0.3,"d":"0.3000"},"2018-12-31","2019-01-15",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B119,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B119,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111093,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B119,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B119,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.31060371652349,"d":"23.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B119,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B119,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.220966555524214,"d":"22.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B119,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B119,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.240977914892553,"d":"5.2"}},{"v":4.2398512102831045,"d":"4.240"},{"v":0.4916143043257569,"d":"0.492"},null,{"v":145.45454545454547,"d":"145.45"},{"v":34.81818181818182,"d":"34.82"},12,0.88,5.79,9.54,3.36,{"v":9,"d":"9.00"},{"v":66.2,"d":"66.20"},{"v":8.7,"d":"8.70"},{"v":45.2,"d":"45.20"},{"v":6,"d":"6.00"},{"v":5700,"d":"5,700"},0.4,0.97,{"v":-8.419669570751601,"d":"(8.4)"},{"v":26.39851224743022,"d":"26.4"},{"v":128.0244537657124,"d":"128.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))*IF(AH119=\"n/a\",1.03,IF(AH119<0,1.01,IF(AH119>10,1.1,(1+AH119/100))))","v":1.32},{"v":1.4348400000000001,"d":"1.43"},{"v":1.5209304000000001,"d":"1.52"},{"v":1.6121862240000002,"d":"1.61"},{"v":1.7089173974400003,"d":"1.71"},{"v":7.5968740214400015,"d":"7.60"},{"v":24.79397526579635,"d":"24.8"},0.31,{"v":15.229999999999999,"d":"15.2"},{"v":-7.66,"d":"-7.7"},{"v":2.75,"d":"2.8"},{"v":1.69,"d":"1.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.2]
["Culp Inc.","CULP","Consumer Discretionary","Textiles, Apparel & Luxury Goods",8,558,"-","-",18.55,{"v":2.15633423180593,"d":"2.16"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"A16",{"v":0.09,"d":"0.0900"},"2018-12-31","2019-01-16",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B120,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B120,Historical!$B$7:$B$1454,0))-1)*100)","v":12.5},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B120,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B120,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B120,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B120,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.791087977228596,"d":"20.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B120,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B120,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":69.303626590762,"d":"69.304"},null,{"v":36.36363636363637,"d":"36.36"},{"v":16.863636363636363,"d":"16.86"},4,{"v":1.1,"d":"1.10"},1.88,0.72,1.42,{"v":9.9,"d":"9.90"},{"v":-16.5,"d":"-16.50"},{"v":23.919999999999998,"d":"23.92"},{"v":0.3,"d":"0.30"},{"v":9,"d":"9.00"},{"v":224.83,"d":"225"},3.1,{"v":0,"d":"0.00"},{"v":6.083785845398165,"d":"6.1"},{"v":22.947422209034528,"d":"22.9"},{"v":3.164084267870493,"d":"3.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))*IF(AH120=\"n/a\",1.03,IF(AH120<0,1.01,IF(AH120>10,1.1,(1+AH120/100))))","v":{"v":0.3636,"d":"0.36"}},{"v":0.39996,"d":"0.40"},{"v":0.4359564,"d":"0.44"},{"v":0.4751924760000001,"d":"0.48"},{"v":0.5179597988400001,"d":"0.52"},{"v":2.19266867484,"d":"2.19"},{"v":11.820316306415094,"d":"11.8"},0.23,{"v":3.11,"d":"3.1"},{"v":-42.120000000000005,"d":"-42.1"},{"v":-2.36,"d":"-2.4"},{"v":-20.990000000000002,"d":"-21.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.199999999999999]
["CyrusOne Inc.","CONE","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,711,"-","-",49.84,{"v":3.6918138041733544,"d":"3.69"},{"v":0.46,"d":"0.4600"},4,1.84,"A13",{"v":0.42,"d":"0.4200"},"2018-03-28","2018-04-13",{"v":9.523809523809533,"d":"9.52"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B121,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B121,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.756097560975597,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B121,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B121,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.939166439144525,"d":"15.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B121,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B121,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":30.258554234867606,"d":"30.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B121,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B121,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":15.129277117433803,"d":"15.129"},null,{"v":2044.4444444444446,"d":"2044.44"},{"v":553.7777777777778,"d":"553.78"},12,0.09,24.78,6.37,{"v":2.2,"d":"2.20"},{"v":5,"d":"5.00"},{"v":-490.59999999999997,"d":"-490.60"},144.74,{"v":2,"d":"2.00"},{"v":22.6,"d":"22.60"},{"v":5230,"d":"5,230"},{"v":0.8999999999999999,"d":"0.9"},1.22,{"v":-519.8274097387368,"d":"(519.8)"},{"v":33.95036803904096,"d":"34.0"},{"v":635.8475419122304,"d":"635.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))*IF(AH121=\"n/a\",1.03,IF(AH121<0,1.01,IF(AH121>10,1.1,(1+AH121/100))))","v":{"v":1.818,"d":"1.82"}},{"v":1.9998000000000002,"d":"2.00"},{"v":2.1997800000000005,"d":"2.20"},{"v":2.4197580000000007,"d":"2.42"},{"v":2.661733800000001,"d":"2.66"},{"v":11.0990718,"d":"11.10"},{"v":22.26940569823435,"d":"22.3"},0.91,{"v":3.81,"d":"3.8"},{"v":-27.779999999999998,"d":"-27.8"},{"v":-6.3100000000000005,"d":"-6.3"},{"v":-14.81,"d":"-14.8"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2]
["D.R. Horton Inc","DHI","Consumer Discretionary","Household Durables",5,848,"-","-",38.89,{"v":1.542813062483929,"d":"1.54"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"C15",{"v":0.125,"d":"0.1250"},"2018-11-23","2018-12-10",{"v":19.999999999999996,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B122,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B122,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.529411764705888,"d":"23.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B122,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B122,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.202165069844828,"d":"25.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B122,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B122,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B122,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B122,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.517389181914266,"d":"4.5"}},"n/a","n/a",null,{"v":14.742014742014742,"d":"14.74"},{"v":9.555282555282554,"d":"9.56"},9,4.07,0.99,0.88,{"v":1.6,"d":"1.60"},{"v":17.9,"d":"17.90"},{"v":49.3,"d":"49.30"},10.76,{"v":26.400000000000002,"d":"26.40"},9.67,{"v":14320,"d":"14,320"},6.5,0.37,"n/a","n/a",{"v":-17.56901313906526,"d":"(17.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))*IF(AH122=\"n/a\",1.03,IF(AH122<0,1.01,IF(AH122>10,1.1,(1+AH122/100))))","v":{"v":0.5775000000000001,"d":"0.58"}},{"v":0.6352500000000002,"d":"0.64"},{"v":0.6966786750000002,"d":"0.70"},{"v":0.7640475028725002,"d":"0.76"},{"v":0.837930896400271,"d":"0.84"},{"v":3.5114070742727717,"d":"3.51"},{"v":9.02907450314418,"d":"9.0"},1.24,{"v":20.07,"d":"20.1"},{"v":-17.26,"d":"-17.3"},{"v":3.4799999999999995,"d":"3.5"},{"v":-2.67,"d":"-2.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.200000000000001]
["Danaher Corp.","DHR","Health Care","Health Care Equipment & Supplies",5,804,"-","-",127.02,{"v":0.5038576602109904,"d":"0.50"},{"v":0.16,"d":"0.1600"},4,0.64,"A27",{"v":0.14,"d":"0.1400"},"2018-03-28","2018-04-27",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B123,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B123,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.761467889908241,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B123,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B123,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.367102954068383,"d":"19.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B123,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B123,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":60.91386113684274,"d":"60.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B123,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B123,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":33.50010365437777,"d":"33.5"}},{"v":1.8183185868704788,"d":"1.818"},{"v":152.28465284210685,"d":"152.285"},null,{"v":17.158176943699733,"d":"17.16"},{"v":34.05361930294906,"d":"34.05"},12,3.73,4.67,4.43,3.16,{"v":9.6,"d":"9.60"},{"v":6.4,"d":"6.40"},8.39,{"v":0.4,"d":"0.40"},{"v":7.3,"d":"7.30"},{"v":88210,"d":"88,210"},0.5,0.35,{"v":27.36409949410467,"d":"27.4"},{"v":61.41771879705373,"d":"61.4"},{"v":118.69251574585928,"d":"118.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))*IF(AH123=\"n/a\",1.03,IF(AH123<0,1.01,IF(AH123>10,1.1,(1+AH123/100))))","v":{"v":0.65968,"d":"0.66"}},{"v":0.7150271520000001,"d":"0.72"},{"v":0.7672241340960001,"d":"0.77"},{"v":0.8232314958850081,"d":"0.82"},{"v":0.8833273950846137,"d":"0.88"},{"v":3.8484901770656217,"d":"3.85"},{"v":3.0298300874394757,"d":"3.0"},{"v":1,"d":"1.00"},{"v":34.28,"d":"34.3"},-0.4,{"v":19.09,"d":"19.1"},{"v":22.770000000000003,"d":"22.8"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.6000000000000005]
["Delek Logistics Partners LP","DKL","Energy","Oil, Gas & Consumable Fuels",7,653,"-","-",31.12,{"v":10.411311053984576,"d":"10.41"},{"v":0.81,"d":"0.8100"},4,3.24,"B15",{"v":0.79,"d":"0.7900"},"2019-02-01","2019-02-12",{"v":2.531645569620255,"d":"2.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B124,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B124,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.781362007168457,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B124,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B124,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.004373569447925,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B124,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B124,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.586842477978216,"d":"16.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B124,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B124,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.5584795447130713,"d":"0.558"},null,{"v":122.26415094339625,"d":"122.26"},{"v":11.743396226415095,"d":"11.74"},12,2.65,0.58,1.19,"n/a",{"v":-61.199999999999996,"d":"-61.20"},{"v":0.7000000000000001,"d":"0.70"},1.22,{"v":29.7,"d":"29.70"},20.23,{"v":784.54,"d":"785"},0.5,"n/a",{"v":15.254757305547697,"d":"15.3"},{"v":26.998153531962792,"d":"27.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))*IF(AH124=\"n/a\",1.03,IF(AH124<0,1.01,IF(AH124>10,1.1,(1+AH124/100))))","v":{"v":3.0562449999999997,"d":"3.06"}},{"v":3.0935311889999997,"d":"3.09"},{"v":3.4028843079,"d":"3.40"},{"v":3.7431727386900002,"d":"3.74"},{"v":4.117490012559,"d":"4.12"},{"v":17.413323248149,"d":"17.41"},{"v":55.955408895080325,"d":"56.0"},1.05,{"v":17.43,"d":"17.4"},{"v":-12.34,"d":"-12.3"},{"v":5.220000000000001,"d":"5.2"},{"v":3.04,"d":"3.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.8]
["Delta Air Lines Inc.","DAL","Industrials","Airlines",6,731,"Y","Y",49.58,{"v":2.8237192416296892,"d":"2.82"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"C13",{"v":0.305,"d":"0.3050"},"2018-07-25","2018-08-13",{"v":14.754098360655732,"d":"14.75"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B125,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B125,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":29.064039408866993,"d":"29.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B125,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B125,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":42.78620816996423,"d":"42.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B125,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B125,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":61.29392483694036,"d":"61.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B125,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B125,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":24.691358024691358,"d":"24.69"},{"v":8.744268077601411,"d":"8.74"},12,5.67,0.61,0.76,2.46,{"v":29.799999999999997,"d":"29.80"},{"v":13.900000000000002,"d":"13.90"},6.75,{"v":-14.299999999999999,"d":"-14.30"},{"v":14.330000000000002,"d":"14.33"},{"v":33640,"d":"33,640"},0.3,0.71,{"v":55.37337600096864,"d":"55.4"},{"v":64.11764407857005,"d":"64.1"},{"v":-2.2227032238863242,"d":"(2.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))*IF(AH125=\"n/a\",1.03,IF(AH125<0,1.01,IF(AH125>10,1.1,(1+AH125/100))))","v":{"v":1.4410000000000003,"d":"1.44"}},{"v":1.5382675000000001,"d":"1.54"},{"v":1.6920942500000002,"d":"1.69"},{"v":1.8613036750000005,"d":"1.86"},{"v":2.047434042500001,"d":"2.05"},{"v":8.580099467500002,"d":"8.58"},{"v":17.305565686768862,"d":"17.3"},1.08,{"v":9.98,"d":"10.0"},{"v":-19.15,"d":"-19.2"},{"v":-0.16999999999999998,"d":"-0.2"},{"v":-7.28,"d":"-7.3"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.000000000000001]
["Dentsply Sirona Inc.","XRAY","Health Care","Health Care Equipment & Supplies",7,587,"-","-",41.76,{"v":0.8381226053639846,"d":"0.84"},0.0875,4,0.35,"A13",0.0775,"2017-03-29","2017-04-13",{"v":12.903225806451607,"d":"12.90"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B126,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B126,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.941176470588247,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B126,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B126,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.245083423338583,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B126,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B126,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.614615986580198,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B126,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B126,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.875843149872174,"d":"6.9"}},{"v":1.1074446901427293,"d":"1.107"},"n/a","2018 = Year 7","n/a","n/a",12,-7.27,"n/a",2.32,1.81,{"v":-28.199999999999996,"d":"-28.20"},{"v":-443.79999999999995,"d":"-443.80"},10.72,{"v":-38.3,"d":"-38.30"},2.03,{"v":9320,"d":"9,320"},0.2,0.34,"n/a",{"v":8.452738591944183,"d":"8.5"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))*IF(AH126=\"n/a\",1.03,IF(AH126<0,1.01,IF(AH126>10,1.1,(1+AH126/100))))","v":{"v":0.3535,"d":"0.35"}},{"v":0.38885000000000003,"d":"0.39"},{"v":0.39674365500000003,"d":"0.40"},{"v":0.4047975511965,"d":"0.40"},{"v":0.41301494148578893,"d":"0.41"},{"v":1.956906147682289,"d":"1.96"},{"v":4.6860779398522245,"d":"4.7"},{"v":1.1,"d":"1.10"},{"v":23.080000000000002,"d":"23.1"},{"v":-29.060000000000002,"d":"-29.1"},{"v":3.6799999999999997,"d":"3.7"},{"v":3.01,"d":"3.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-17.4]
["Diamond Hill Investment Group Inc.","DHIL","Financials","Capital Markets",5,844,"-","-",141.96,{"v":5.635390250774866,"d":"5.64"},{"v":8,"d":"8.0000"},1,{"v":8,"d":"8.00"},"Dec",{"v":7,"d":"7.0000"},"2018-11-30","2018-12-03",{"v":14.285714285714285,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B127,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B127,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B127,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B127,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B127,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B127,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.67286837864115,"d":"21.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B127,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B127,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.2067231457071457,"d":"(2.2)"}},"n/a",{"v":1.5704977085971847,"d":"1.570"},null,{"v":48.309178743961354,"d":"48.31"},{"v":8.572463768115943,"d":"8.57"},12,16.56,"n/a",3.57,2.55,{"v":23.200000000000003,"d":"23.20"},{"v":-14.799999999999999,"d":"-14.80"},"n/a",{"v":13.8,"d":"13.80"},"n/a",{"v":532.35,"d":"532"},{"v":2.1999999999999997,"d":"2.2"},{"v":0,"d":"0.00"},{"v":18.73579486130007,"d":"18.7"},{"v":27.308258629416017,"d":"27.3"},{"v":-1.4329723629749158,"d":"(1.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))*IF(AH127=\"n/a\",1.03,IF(AH127<0,1.01,IF(AH127>10,1.1,(1+AH127/100))))","v":8.08},{"v":8.3224,"d":"8.32"},{"$f":"IF($AK127=\"n/a\",1.03*AS127,IF($AK127<0,1.01*AS127,IF($AK127>10,1.1*AS127,(1+$AK127/100)*AS127)))","v":{"v":8.572072,"d":"8.57"}},{"v":8.82923416,"d":"8.83"},{"v":9.094111184800001,"d":"9.09"},{"v":42.897817344799996,"d":"42.90"},{"v":30.218242705550857,"d":"30.2"},{"v":0.7,"d":"0.70"},{"v":3.81,"d":"3.8"},{"v":-30.09,"d":"-30.1"},{"v":-7.049999999999999,"d":"-7.1"},{"v":-16.09,"d":"-16.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.899999999999999]
["Dillard's Inc.","DDS","Consumer Discretionary","Multiline Retail",8,468,"-","-",78.54,{"v":0.5092946269416858,"d":"0.51"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"A30",{"v":0.07,"d":"0.0700"},"2017-09-28","2017-10-30",{"v":42.85714285714285,"d":"42.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B128,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B128,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":29.032258064516103,"d":"29.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B128,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B128,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B128,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B128,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.754383035188301,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B128,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B128,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.595822638521723,"d":"9.6"}},{"v":1.4333719529133797,"d":"1.433"},"n/a","2018 = Year 8",{"v":6.86106346483705,"d":"6.86"},{"v":13.471698113207548,"d":"13.47"},1,5.83,2.49,0.32,1.32,{"v":14.499999999999998,"d":"14.50"},{"v":-1,"d":"-1.00"},-8.86,{"v":-6.6000000000000005,"d":"-6.60"},5.41,{"v":2100,"d":"2,100"},15.6,0.47,{"v":0.7919795489224377,"d":"0.8"},{"v":14.263677662129986,"d":"14.3"},{"v":-11.098952613509127,"d":"(11.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))*IF(AH128=\"n/a\",1.03,IF(AH128<0,1.01,IF(AH128>10,1.1,(1+AH128/100))))","v":{"v":0.404,"d":"0.40"}},{"v":0.40804,"d":"0.41"},{"v":0.43011496400000004,"d":"0.43"},{"v":0.45338418355240007,"d":"0.45"},{"v":0.47791226788258495,"d":"0.48"},{"v":2.173451415434985,"d":"2.17"},{"v":2.7673178194995987,"d":"2.8"},0.87,{"v":40.93,"d":"40.9"},{"v":-20.47,"d":"-20.5"},{"v":20.73,"d":"20.7"},{"v":4.26,"d":"4.3"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.5]
["Discover Financial Services","DFS","Financials","Consumer Finance",8,526,"N","Y",71.61,{"v":2.2343248149699764,"d":"2.23"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"C07",{"v":0.35,"d":"0.3500"},"2018-08-22","2018-09-06",{"v":14.285714285714299,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B129,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B129,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.384615384615397,"d":"15.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B129,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B129,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.57215834702825,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B129,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B129,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.178629837003488,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B129,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B129,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":20.11244339814313,"d":"20.1"}},{"v":0.7546885048489357,"d":"0.755"},{"v":1.5977505091582618,"d":"1.598"},null,{"v":20.512820512820515,"d":"20.51"},{"v":9.180769230769231,"d":"9.18"},12,{"v":7.8,"d":"7.80"},0.54,{"v":2.2,"d":"2.20"},2.25,{"v":25.8,"d":"25.80"},{"v":31.3,"d":"31.30"},9.31,{"v":9.5,"d":"9.50"},17.06,{"v":23970,"d":"23,970"},{"v":0.7000000000000001,"d":"0.7"},2.58,{"v":8.232185421204234,"d":"8.2"},{"v":17.412954651973465,"d":"17.4"},{"v":-4.183669289785319,"d":"(4.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))*IF(AH129=\"n/a\",1.03,IF(AH129<0,1.01,IF(AH129>10,1.1,(1+AH129/100))))","v":{"v":1.6500000000000001,"d":"1.65"}},{"v":1.8036150000000002,"d":"1.80"},{"v":1.9839765000000005,"d":"1.98"},{"v":2.1823741500000007,"d":"2.18"},{"v":2.400611565000001,"d":"2.40"},{"v":10.020577215000003,"d":"10.02"},{"v":13.993265207373277,"d":"14.0"},1.59,{"v":31.730000000000004,"d":"31.7"},{"v":-11.33,"d":"-11.3"},{"v":10.209999999999999,"d":"10.2"},{"v":0.06999999999999999,"d":"0.1"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Dolby Laboratories Inc","DLB","Information Technology","Electronic Equipment, Instruments & Components",5,837,"-","-",{"v":64.8,"d":"64.80"},{"v":1.1728395061728396,"d":"1.17"},{"v":0.19,"d":"0.1900"},4,0.76,"B15",{"v":0.16,"d":"0.1600"},"2018-11-02","2018-11-14",18.75,{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B130,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B130,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.517241379310365,"d":"15.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B130,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B130,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.84456177631968,"d":"16.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B130,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B130,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B130,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B130,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":27.636363636363637,"d":"27.64"},{"v":23.563636363636363,"d":"23.56"},12,2.75,1.47,5.57,2.84,{"v":13.4,"d":"13.40"},{"v":-17.8,"d":"-17.80"},{"v":8.219999999999999,"d":"8.22"},{"v":-2.7,"d":"-2.70"},{"v":16,"d":"16.00"},{"v":6600,"d":"6,600"},{"v":0.8999999999999999,"d":"0.9"},{"v":0,"d":"0.00"},"n/a","n/a",{"v":72.46027210504293,"d":"72.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))*IF(AH130=\"n/a\",1.03,IF(AH130<0,1.01,IF(AH130>10,1.1,(1+AH130/100))))","v":{"v":0.6767000000000001,"d":"0.68"}},{"v":0.7323247400000001,"d":"0.73"},{"v":0.8055572140000002,"d":"0.81"},{"v":0.8861129354000004,"d":"0.89"},{"v":0.9747242289400004,"d":"0.97"},{"v":4.075419118340001,"d":"4.08"},{"v":6.28922703447531,"d":"6.3"},0.87,11.4,{"v":-10.059999999999999,"d":"-10.1"},{"v":2.25,"d":"2.3"},{"v":-1.5599999999999998,"d":"-1.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11]
["Domino's Pizza Inc.","DPZ","Consumer Discretionary","Hotels, Restaurants & Leisure",7,682,"Y","Y",250.94,{"v":1.036104248027417,"d":"1.04"},{"v":0.65,"d":"0.6500"},4,{"v":2.6,"d":"2.60"},"C30",{"v":0.55,"d":"0.5500"},"2019-03-14","2019-03-29",{"v":18.181818181818176,"d":"18.18"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B131,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B131,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.565217391304344,"d":"19.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B131,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B131,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.059905868662355,"d":"21.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B131,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B131,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.423992536427463,"d":"22.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B131,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B131,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.815417910415544,"d":"0.815"},null,{"v":31.063321385902036,"d":"31.06"},{"v":29.98088410991637,"d":"29.98"},12,8.37,2.05,2.95,"n/a",{"v":-12.4,"d":"-12.40"},{"v":43.3,"d":"43.30"},{"v":16.7,"d":"16.70"},{"v":27.500000000000004,"d":"27.50"},{"v":14.6,"d":"14.60"},{"v":10130,"d":"10,130"},0.3,"n/a",{"v":-6.520787325461491,"d":"(6.5)"},{"v":23.46009678445488,"d":"23.5"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))*IF(AH131=\"n/a\",1.03,IF(AH131<0,1.01,IF(AH131>10,1.1,(1+AH131/100))))","v":{"v":2.4200000000000004,"d":"2.42"}},{"v":2.662000000000001,"d":"2.66"},{"v":2.9282000000000012,"d":"2.93"},{"v":3.2210200000000015,"d":"3.22"},{"v":3.543122000000002,"d":"3.54"},{"v":14.774342000000004,"d":"14.77"},{"v":5.887599426157649,"d":"5.9"},0.59,{"v":15.110000000000001,"d":"15.1"},{"v":-17.82,"d":"-17.8"},{"v":-4.25,"d":"-4.3"},{"v":-7.290000000000001,"d":"-7.3"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},40.5]
["Domtar Corp.","UFS","Materials","Paper & Forest Products",9,366,"-","-",50.91,{"v":3.4177961107837365,"d":"3.42"},{"v":0.435,"d":"0.4350"},4,1.74,"A15",{"v":0.415,"d":"0.4150"},"2018-03-30","2018-04-15",{"v":4.81927710843374,"d":"4.82"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B132,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B132,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.8192771084337505,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B132,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B132,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.376755283862032,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B132,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B132,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.629764994767822,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B132,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B132,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","Canada, US$",{"v":38.07439824945295,"d":"38.07"},{"v":11.140043763676147,"d":"11.14"},12,4.57,2.23,{"v":0.6,"d":"0.60"},1.25,{"v":-8.799999999999999,"d":"-8.80"},{"v":-410.9,"d":"-410.90"},-7.08,{"v":-36.1,"d":"-36.10"},{"v":5,"d":"5.00"},{"v":3250,"d":"3,250"},{"v":0.08,"d":"0.1"},0.43,{"v":2.907517341875412,"d":"2.9"},{"v":14.047561105551559,"d":"14.0"},{"v":-21.33035399823955,"d":"(21.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))*IF(AH132=\"n/a\",1.03,IF(AH132<0,1.01,IF(AH132>10,1.1,(1+AH132/100))))","v":{"v":1.7574,"d":"1.76"}},{"v":1.774974,"d":"1.77"},{"v":1.8637227,"d":"1.86"},{"v":1.9569088350000001,"d":"1.96"},{"v":2.05475427675,"d":"2.05"},{"v":9.407759811750001,"d":"9.41"},{"v":18.47919821596936,"d":"18.5"},2.08,{"v":50.580000000000005,"d":"50.6"},{"v":-6.59,"d":"-6.6"},{"v":15.65,"d":"15.7"},{"v":8.24,"d":"8.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-4.2]
["Douglas Emmett Inc.","DEI","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,417,"-","-",{"v":38.6,"d":"38.60"},{"v":2.6943005181347153,"d":"2.69"},{"v":0.26,"d":"0.2600"},4,1.04,"A15",{"v":0.25,"d":"0.2500"},"2018-12-28","2019-01-15",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B133,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B133,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.695652173913038,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B133,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B133,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.983983294832651,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B133,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B133,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.790716584560208,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B133,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B133,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.091722850003409,"d":"3.1"}},{"v":2.1964182800384973,"d":"2.196"},{"v":0.3994539167388358,"d":"0.399"},null,{"v":152.94117647058823,"d":"152.94"},{"v":56.76470588235294,"d":"56.76"},12,0.68,{"v":7.1,"d":"7.10"},7.43,2.73,{"v":4.7,"d":"4.70"},{"v":16.900000000000002,"d":"16.90"},10.13,{"v":17,"d":"17.00"},{"v":8,"d":"8.00"},{"v":6550,"d":"6,550"},1.3,1.72,{"v":-47.27968877965802,"d":"(47.3)"},{"v":9.485017102694924,"d":"9.5"},{"v":162.43953551993945,"d":"162.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))*IF(AH133=\"n/a\",1.03,IF(AH133<0,1.01,IF(AH133>10,1.1,(1+AH133/100))))","v":{"v":1.1,"d":"1.10"}},{"v":1.2100000000000002,"d":"1.21"},{"v":1.3068000000000002,"d":"1.31"},{"v":1.4113440000000004,"d":"1.41"},{"v":1.5242515200000004,"d":"1.52"},{"v":6.552395520000001,"d":"6.55"},{"v":16.97511792746114,"d":"17.0"},0.81,{"v":19.43,"d":"19.4"},{"v":-5.53,"d":"-5.5"},{"v":6.4399999999999995,"d":"6.4"},{"v":2.81,"d":"2.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Dunkin' Brands Group Inc.","DNKN","Consumer Discretionary","Hotels, Restaurants & Leisure",8,572,"-","-",71.45,{"v":2.099370188943317,"d":"2.10"},{"v":0.375,"d":"0.3750"},4,{"v":1.5,"d":"1.50"},"C21",0.3475,"2019-03-08","2019-03-20",{"v":7.913669064748209,"d":"7.91"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B134,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B134,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.751937984496116,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B134,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B134,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.455178022347276,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B134,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B134,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.834066850858816,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B134,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B134,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.6649775570393169,"d":"0.665"},null,{"v":55.147058823529406,"d":"55.15"},{"v":26.268382352941174,"d":"26.27"},12,2.72,3.76,4.47,"n/a",{"v":-52.1,"d":"-52.10"},{"v":6.5,"d":"6.50"},8.86,{"v":19.3,"d":"19.30"},{"v":7.000000000000001,"d":"7.00"},{"v":5910,"d":"5,910"},0.2,"n/a",{"v":-11.334945313139041,"d":"(11.3)"},{"v":14.933437039802133,"d":"14.9"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))*IF(AH134=\"n/a\",1.03,IF(AH134<0,1.01,IF(AH134>10,1.1,(1+AH134/100))))","v":{"v":1.4803499999999998,"d":"1.48"}},{"v":1.6115090099999998,"d":"1.61"},{"v":1.7243146406999998,"d":"1.72"},{"v":1.845016665549,"d":"1.85"},{"v":1.97416783213743,"d":"1.97"},{"v":8.63535814838643,"d":"8.64"},{"v":12.085875645047487,"d":"12.1"},0.47,{"v":24.63,"d":"24.6"},{"v":-7.359999999999999,"d":"-7.4"},{"v":5.17,"d":"5.2"},{"v":1.71,"d":"1.7"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10]
["EastGroup Properties Inc.","EGP","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,627,"-","-",105.66,{"$f":"(M135/I135)*100","v":{"v":2.72572402044293,"d":"2.73"}},{"v":0.72,"d":"0.7200"},4,{"$f":"K135*L135","v":2.88},"C29",{"v":0.64,"d":"0.6400"},"2018-09-27","2018-10-15",{"$f":"(K135-O135)/O135*100","v":{"v":12.499999999999993,"d":"12.50"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B135,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B135,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.761904761904767,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B135,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B135,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.102866914963843,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B135,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B135,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.288886551658777,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B135,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B135,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.412757349075134,"d":"2.4"}},{"$f":"IF(OR(U135<=0,U135=\"n/a\",V135<=0,V135=\"n/a\"),\"n/a\",U135/V135)","v":{"v":1.7775871880787377,"d":"1.778"}},{"$f":"IF(OR(AJ135<=0,AJ135=\"n/a\",U135<=0,U135=\"n/a\"),\"n/a\",U135/AJ135)","v":{"v":0.2269252143734803,"d":"0.227"}},null,{"$f":"IF(OR(AC135<0.01,AC135=\"n/a\"),\"n/a\",M135/AC135*100)","v":{"v":115.19999999999999,"d":"115.20"}},{"$f":"IF(OR(AC135<0.01,AC135=\"n/a\"),\"n/a\",I135/AC135)","v":{"v":42.263999999999996,"d":"42.26"}},12,{"v":2.5,"d":"2.50"},5.49,12.69,4.23,{"v":10.5,"d":"10.50"},{"v":2,"d":"2.00"},{"v":6.279999999999999,"d":"6.28"},{"v":18.9,"d":"18.90"},{"v":7.7,"d":"7.70"},{"v":3810,"d":"3,810"},{"v":1,"d":"1.0"},1.24,{"$f":"IF(U135=\"n/a\",\"n/a\",IF(AA135<0,\"n/a\",IF(AA135=\"n/a\",\"n/a\",J135+U135-AA135)))","v":{"v":-35.249389427898286,"d":"(35.2)"}},{"$f":"IF(U135=\"n/a\",\"n/a\",J135+U135)","v":{"v":7.014610572101708,"d":"7.0"}},{"$f":"IF(OR(AC135<0.01,AF135=\"n/a\"),\"n/a\",(I135/SQRT(22.5*AC135*(I135/AF135))-1)*100)","v":{"v":181.8799744572147,"d":"181.9"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))*IF(AH135=\"n/a\",1.03,IF(AH135<0,1.01,IF(AH135>10,1.1,(1+AH135/100))))","v":{"v":2.6928,"d":"2.69"}},{"$f":"IF($AI135=\"n/a\",1.03*AR135,IF($AI135<0,1.01*AR135,IF($AI135>10,1.1*AR135,(1+$AI135/100)*AR135)))","v":{"v":2.86190784,"d":"2.86"}},{"v":3.08227474368,"d":"3.08"},{"v":3.31960989894336,"d":"3.32"},{"v":3.5752198611619987,"d":"3.58"},{"$f":"SUM(AR135:AV135)","v":{"v":15.531812343785361,"d":"15.53"}},{"$f":"AW135/I135*100","v":{"v":14.69980346752353,"d":"14.7"}},0.87,{"v":32.690000000000005,"d":"32.7"},{"v":-2.59,"d":"-2.6"},{"v":6.38,"d":"6.4"},9.3,null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3]
["Eastman Chemical Co.","EMN","Materials","Chemicals",9,408,"Y","Y",82.69,{"v":2.9991534647478537,"d":"3.00"},{"v":0.62,"d":"0.6200"},4,2.48,"A05",{"v":0.56,"d":"0.5600"},"2018-12-14","2019-01-04",{"v":10.714285714285703,"d":"10.71"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B136,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B136,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.80392156862746,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B136,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B136,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B136,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B136,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.29568106011707,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B136,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B136,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.793475949237163,"d":"9.8"}},{"v":1.3576059336882023,"d":"1.358"},{"v":0.6783510744957688,"d":"0.678"},null,{"v":33.55886332882274,"d":"33.56"},{"v":11.189445196211096,"d":"11.19"},12,7.39,1.14,1.15,1.96,{"v":25.7,"d":"25.70"},{"v":24.3,"d":"24.30"},10.08,{"v":19.6,"d":"19.60"},9.84,{"v":11630,"d":"11,630"},0.3,1.12,{"v":5.105389328653828,"d":"5.1"},{"v":16.294834524864925,"d":"16.3"},{"v":-1.2718376673183873,"d":"(1.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))*IF(AH136=\"n/a\",1.03,IF(AH136<0,1.01,IF(AH136>10,1.1,(1+AH136/100))))","v":{"v":2.4640000000000004,"d":"2.46"}},{"v":2.710400000000001,"d":"2.71"},{"v":2.977103360000001,"d":"2.98"},{"v":3.2700503306240014,"d":"3.27"},{"v":3.5918232831574035,"d":"3.59"},{"v":15.013376973781408,"d":"15.01"},{"v":18.15621837438797,"d":"18.2"},1.18,{"v":22.689999999999998,"d":"22.7"},{"v":-26.47,"d":"-26.5"},{"v":6.370000000000001,"d":"6.4"},{"v":-8.540000000000001,"d":"-8.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.9]
["Eaton Corp. plc","ETN","Industrials","Electrical Equipment",9,359,"Y","Y",79.77,{"v":3.3095148552087257,"d":"3.31"},{"v":0.66,"d":"0.6600"},4,2.64,"C23",{"v":0.6,"d":"0.6000"},"2018-03-09","2018-03-23",{"v":10.000000000000009,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B137,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B137,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.000000000000009,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B137,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B137,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B137,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B137,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.460878422315755,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B137,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B137,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.194620275875476,"d":"10.2"}},{"v":0.9280265636478834,"d":"0.928"},{"v":0.7008058090604263,"d":"0.701"},"ADR-Ireland,US$",{"v":53.76782077393075,"d":"53.77"},{"v":16.24643584521385,"d":"16.25"},12,4.91,2.11,{"v":1.6,"d":"1.60"},2.06,"n/a",{"v":55.800000000000004,"d":"55.80"},6.67,{"v":13.5,"d":"13.50"},{"v":7.7,"d":"7.70"},{"v":34580,"d":"34,580"},0.1,0.43,{"v":-3.476042567689369,"d":"(3.5)"},{"v":12.77039327752448,"d":"12.8"},{"v":21.961119198138125,"d":"22.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))*IF(AH137=\"n/a\",1.03,IF(AH137<0,1.01,IF(AH137>10,1.1,(1+AH137/100))))","v":{"v":2.9040000000000004,"d":"2.90"}},{"v":3.0976968000000005,"d":"3.10"},{"v":3.3362194536000005,"d":"3.34"},{"v":3.5931083515272,"d":"3.59"},{"v":3.8697776945947946,"d":"3.87"},{"v":16.800802299721997,"d":"16.80"},{"v":21.061554844831388,"d":"21.1"},1.46,{"v":23.75,"d":"23.8"},{"v":-10.83,"d":"-10.8"},{"v":9.879999999999999,"d":"9.9"},3.1,null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["El Paso Electric Co.","EE","Utilities","Electric Utilities",8,510,"-","-",{"v":53.8,"d":"53.80"},{"v":2.676579925650558,"d":"2.68"},{"v":0.36,"d":"0.3600"},4,1.44,"C30",{"v":0.335,"d":"0.3350"},"2018-06-14","2018-06-29",{"v":7.462686567164169,"d":"7.46"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B138,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B138,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.604562737642584,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B138,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B138,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.6948617049130466,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B138,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B138,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.249777652903021,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B138,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B138,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":4.807521271463862,"d":"4.808"},null,{"v":55.38461538461538,"d":"55.38"},{"v":20.69230769230769,"d":"20.69"},12,{"v":2.6,"d":"2.60"},4.06,{"v":2.4,"d":"2.40"},1.82,{"v":8,"d":"8.00"},{"v":1.2,"d":"1.20"},{"v":5.9799999999999995,"d":"5.98"},{"v":1.3,"d":"1.30"},{"v":5.1,"d":"5.10"},{"v":2180,"d":"2,180"},0.8,1.17,{"v":-11.76595011375411,"d":"(11.8)"},{"v":8.92635757855358,"d":"8.9"},{"v":29.374563874734584,"d":"29.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))*IF(AH138=\"n/a\",1.03,IF(AH138<0,1.01,IF(AH138>10,1.1,(1+AH138/100))))","v":{"v":1.43198,"d":"1.43"}},{"v":1.517612404,"d":"1.52"},{"v":1.595010636604,"d":"1.60"},{"v":1.676356179070804,"d":"1.68"},{"v":1.7618503442034148,"d":"1.76"},{"v":7.982809563878219,"d":"7.98"},{"v":14.8379359923387,"d":"14.8"},0.52,{"v":12.11,"d":"12.1"},{"v":-16.39,"d":"-16.4"},{"v":4.14,"d":"4.1"},{"v":-5.7700000000000005,"d":"-5.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Eli Lilly & Company","LLY","Health Care","Pharmaceuticals",5,865,"-","-",126.29,{"v":2.0429170955736797,"d":"2.04"},{"v":0.645,"d":"0.6450"},4,2.58,"C9",0.5625,"2019-02-14","2019-03-08",{"v":14.66666666666667,"d":"14.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B139,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B139,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.173076923076916,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B139,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B139,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.0041911525952045,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B139,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B139,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.7981477212414285,"d":"2.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B139,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B139,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.812820054538955,"d":"1.8"}},{"v":1.5435330794335607,"d":"1.544"},"n/a",null,{"v":82.42811501597444,"d":"82.43"},{"v":40.3482428115016,"d":"40.35"},12,3.13,4.11,5.27,9.85,{"v":-1.0999999999999999,"d":"-1.10"},{"v":-37,"d":"-37.00"},14.52,{"v":-15,"d":"-15.00"},9.81,{"v":129410,"d":"129,410"},11.5,0.97,{"v":-35.507177994686494,"d":"(35.5)"},{"v":4.841064816815108,"d":"4.8"},{"v":320.2804310845006,"d":"320.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))*IF(AH139=\"n/a\",1.03,IF(AH139<0,1.01,IF(AH139>10,1.1,(1+AH139/100))))","v":{"v":2.2725,"d":"2.27"}},{"v":2.49975,"d":"2.50"},{"v":2.7449754750000004,"d":"2.74"},{"v":3.0142575690975004,"d":"3.01"},{"v":3.3099562366259656,"d":"3.31"},{"v":13.841439280723467,"d":"13.84"},{"v":10.960043772843033,"d":"11.0"},0.31,{"v":69.49,"d":"69.5"},{"v":-0.15,"d":"-0.2"},{"v":8.15,"d":"8.2"},{"v":20.76,"d":"20.8"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.3]
["EMC Insurance Group Inc.","EMCI","Financials","Insurance",9,395,"N","N",31.93,{"v":2.881302849984341,"d":"2.88"},{"v":0.23,"d":"0.2300"},4,0.92,"B27",{"v":0.22,"d":"0.2200"},"2018-11-14","2018-11-22",{"v":4.545454545454549,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B140,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B140,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B140,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.705882352941182,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B140,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B140,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B140,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.679571354259629,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B140,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B140,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B140,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.193443719040161,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B140,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B140,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B140,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.368951155161517,"d":"6.4"}},{"v":1.4434784464612547,"d":"1.443"},"n/a",null,"n/a","n/a",12,-0.34,"n/a",1.04,{"v":1.2,"d":"1.20"},{"v":3.8,"d":"3.80"},{"v":-35.699999999999996,"d":"-35.70"},8.89,{"v":-6.4,"d":"-6.40"},{"v":5,"d":"5.00"},{"v":689.37,"d":"689"},0.4,0.04,"n/a",{"v":12.074746569024501,"d":"12.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B140,Historical!$B$7:$B$1454,0))*IF(AH140=\"n/a\",1.03,IF(AH140<0,1.01,IF(AH140>10,1.1,(1+AH140/100))))","v":{"v":0.8989,"d":"0.90"}},{"v":0.9788122100000001,"d":"0.98"},{"v":1.0277528205000002,"d":"1.03"},{"v":1.0791404615250002,"d":"1.08"},{"v":1.1330974846012503,"d":"1.13"},{"v":5.1177029766262505,"d":"5.12"},{"v":16.02788279557235,"d":"16.0"},0.51,{"v":38.95,"d":"39.0"},{"v":-4.16,"d":"-4.2"},{"v":-0.06,"d":"-0.1"},{"v":14.29,"d":"14.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Emclaire Financial Corp.","EMCF","Financials","Banks",9,448,"N","N",31.39,{"v":3.695444409047467,"d":"3.70"},{"v":0.29,"d":"0.2900"},4,1.16,"C23",{"v":0.28,"d":"0.2800"},"2019-03-01","2019-03-22",{"v":3.5714285714285547,"d":"3.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B141,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B141,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B141,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.703703703703698,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B141,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B141,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B141,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939663,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B141,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B141,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B141,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.9610375725068785,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B141,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B141,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B141,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-1.479304956710925,"d":"(1.5)"}},"n/a",{"v":1.3922075145013757,"d":"1.392"},null,{"v":1.0753684991193102,"d":"1.08"},{"v":0.2909984240289237,"d":"0.29"},12,107.87,"n/a",2.71,{"v":1.2,"d":"1.20"},{"v":8.5,"d":"8.50"},{"v":24.4,"d":"24.40"},"n/a",{"v":5,"d":"5.00"},"n/a",{"v":84.13,"d":"84"},16.8,0.33,{"v":10.365483557525422,"d":"10.4"},{"v":10.656481981554347,"d":"10.7"},{"v":-87.54210453238218,"d":"(87.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B141,Historical!$B$7:$B$1454,0))*IF(AH141=\"n/a\",1.03,IF(AH141<0,1.01,IF(AH141>10,1.1,(1+AH141/100))))","v":{"v":1.2320000000000002,"d":"1.23"}},{"v":1.2689600000000003,"d":"1.27"},{"v":1.3070288000000003,"d":"1.31"},{"v":1.3462396640000003,"d":"1.35"},{"v":1.3866268539200004,"d":"1.39"},{"v":6.540855317920001,"d":"6.54"},{"v":20.83738553016885,"d":"20.8"},0.66,{"v":9.49,"d":"9.5"},{"v":-18.89,"d":"-18.9"},{"v":1.91,"d":"1.9"},{"v":-7.23,"d":"-7.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Encompass Health Corp.","EHC","Health Care","Health Care Providers & Services",6,738,"-","-",63.14,{"v":1.7104846373139058,"d":"1.71"},{"v":0.27,"d":"0.2700"},4,1.08,"A16",{"v":0.25,"d":"0.2500"},"2018-09-28","2018-10-15",{"v":8.000000000000007,"d":"8.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B142,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B142,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B142,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.216494845360821,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B142,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B142,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B142,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.955914285695197,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B142,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B142,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B142,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":42.02086937570293,"d":"42.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B142,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B142,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B142,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":4.1604821164062304,"d":"4.160"},"(was HealthSouth)",{"v":36.86006825938566,"d":"36.86"},{"v":21.549488054607508,"d":"21.55"},12,2.93,3.76,1.45,4.69,{"v":24.3,"d":"24.30"},{"v":8.7,"d":"8.70"},{"v":3.8,"d":"3.80"},{"v":10.100000000000001,"d":"10.10"},{"v":5.7299999999999995,"d":"5.73"},{"v":6200,"d":"6,200"},1.3,1.93,{"v":22.181865958409325,"d":"22.2"},{"v":43.73135401301683,"d":"43.7"},{"v":111.94034692820654,"d":"111.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B142,Historical!$B$7:$B$1454,0))*IF(AH142=\"n/a\",1.03,IF(AH142<0,1.01,IF(AH142>10,1.1,(1+AH142/100))))","v":{"v":1.13048,"d":"1.13"}},{"v":1.1734382399999999,"d":"1.17"},{"v":1.2406762511519998,"d":"1.24"},{"v":1.3117670003430093,"d":"1.31"},{"v":1.3869312494626636,"d":"1.39"},{"v":6.243292740957672,"d":"6.24"},{"v":9.888015110797706,"d":"9.9"},0.76,{"v":20.18,"d":"20.2"},{"v":-23.43,"d":"-23.4"},-3.1,{"v":-10.94,"d":"-10.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6]
["Entravision Communications Corp.","EVC","Communication Services","Media",6,699,"-","-",3.95,{"v":5.063291139240507,"d":"5.06"},{"v":0.05,"d":"0.0500"},4,{"v":0.2,"d":"0.20"},"C29",{"v":0.03125,"d":"0.0313"},"2017-09-13","2017-09-29",{"v":60.00000000000001,"d":"60.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B143,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B143,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B143,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.076923076923084,"d":"23.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B143,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B143,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B143,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.47158379972165,"d":"23.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B143,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B143,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B143,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":51.5716566510398,"d":"51.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B143,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B143,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B143,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.830461459759095,"d":"0.830"},"2018 = Year 6",{"v":2000,"d":"2000.00"},{"v":395,"d":"395.00"},12,0.01,"n/a",{"v":1.2,"d":"1.20"},1.04,{"v":5.4,"d":"5.40"},{"v":688.1,"d":"688.10"},20.74,{"v":62.1,"d":"62.10"},"n/a",{"v":348.35,"d":"348"},{"v":2.8000000000000003,"d":"2.8"},0.88,{"v":-338.3650522097197,"d":"(338.4)"},{"v":56.63494779028031,"d":"56.6"},{"v":327.29120957232175,"d":"327.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B143,Historical!$B$7:$B$1454,0))*IF(AH143=\"n/a\",1.03,IF(AH143<0,1.01,IF(AH143>10,1.1,(1+AH143/100))))","v":{"v":0.22000000000000003,"d":"0.22"}},{"v":0.24200000000000005,"d":"0.24"},{"v":0.24926000000000006,"d":"0.25"},{"v":0.25673780000000007,"d":"0.26"},{"v":0.2644399340000001,"d":"0.26"},{"v":1.2324377340000003,"d":"1.23"},{"v":31.20095529113925,"d":"31.2"},1.48,{"v":54.300000000000004,"d":"54.3"},{"v":-43.169999999999995,"d":"-43.2"},{"v":12.629999999999999,"d":"12.6"},{"v":-8.35,"d":"-8.4"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.4]
["Enviva Partners  LP","EVA","Energy","Oil, Gas & Consumable Fuels",5,860,"-","-",30.05,{"v":8.519134775374376,"d":"8.52"},{"v":0.64,"d":"0.6400"},4,2.56,"B28",{"v":0.635,"d":"0.6350"},"2019-02-14","2019-02-28",{"v":0.7874015748031503,"d":"0.79"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B144,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B144,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B144,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.329670329670314,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B144,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B144,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B144,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":52.84085746248668,"d":"52.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B144,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B144,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B144,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B144,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B144,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B144,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":2844.444444444445,"d":"2844.44"},{"v":333.8888888888889,"d":"333.89"},12,0.09,"n/a",1.41,2.75,{"v":-8.9,"d":"-8.90"},{"v":-21.9,"d":"-21.90"},26.11,{"v":45.1,"d":"45.10"},"n/a",{"v":802.64,"d":"803"},2.4,1.41,"n/a","n/a",{"v":538.8164210108303,"d":"538.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B144,Historical!$B$7:$B$1454,0))*IF(AH144=\"n/a\",1.03,IF(AH144<0,1.01,IF(AH144>10,1.1,(1+AH144/100))))","v":{"v":2.5351,"d":"2.54"}},{"v":2.7886100000000003,"d":"2.79"},{"v":2.8722683000000004,"d":"2.87"},{"v":2.9584363490000007,"d":"2.96"},{"v":3.0471894394700008,"d":"3.05"},{"v":14.201604088470003,"d":"14.20"},{"v":47.25991377194676,"d":"47.3"},{"v":0.9,"d":"0.90"},{"v":20.150000000000002,"d":"20.2"},{"v":-9.49,"d":"-9.5"},{"v":3.75,"d":"3.8"},{"v":0.45999999999999996,"d":"0.5"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-3.6999999999999997]
["EPR Properties","EPR","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,424,"N","N",73.48,{"v":6.124115405552531,"d":"6.12"},{"v":0.375,"d":"0.3750"},12,{"v":4.5,"d":"4.50"},"Mo.",{"v":0.36,"d":"0.3600"},"2019-01-30","2019-02-15",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B145,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B145,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B145,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.392156862745101,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B145,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B145,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B145,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.979093381413558,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B145,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B145,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B145,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.627282361940745,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B145,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B145,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B145,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.744707755271092,"d":"2.7"}},{"v":2.414567579813675,"d":"2.415"},{"v":1.0355128690532414,"d":"1.036"},null,{"v":133.92857142857144,"d":"133.93"},{"v":21.86904761904762,"d":"21.87"},12,3.36,3.12,7.95,1.89,{"v":8.6,"d":"8.60"},{"v":3.6999999999999997,"d":"3.70"},-4.16,{"v":6.4,"d":"6.40"},{"v":7.000000000000001,"d":"7.00"},{"v":5420,"d":"5,420"},0.6,1.02,{"v":-9.117649851554344,"d":"(9.1)"},{"v":12.751397767493277,"d":"12.8"},{"v":35.53597308463905,"d":"35.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B145,Historical!$B$7:$B$1454,0))*IF(AH145=\"n/a\",1.03,IF(AH145<0,1.01,IF(AH145>10,1.1,(1+AH145/100))))","v":{"v":4.459099999999999,"d":"4.46"}},{"v":4.503690999999999,"d":"4.50"},{"v":4.8189493699999995,"d":"4.82"},{"v":5.1562758259,"d":"5.16"},{"v":5.517215133713,"d":"5.52"},{"v":24.455231329613,"d":"24.46"},{"v":33.281479762674195,"d":"33.3"},{"v":0.7,"d":"0.70"},{"v":41.660000000000004,"d":"41.7"},{"v":-3.02,"d":"-3.0"},{"v":4.46,"d":"4.5"},{"v":8.21,"d":"8.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["EQT Midstream Partners LP","EQM","Energy","Oil, Gas & Consumable Fuels",8,562,"-","-",38.87,{"v":11.628505273990223,"d":"11.63"},{"v":1.13,"d":"1.1300"},4,4.52,"B15",{"v":1.115,"d":"1.1150"},"2019-01-31","2019-02-13",{"v":1.345291479820619,"d":"1.35"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B146,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B146,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B146,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.510259917920656,"d":"17.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B146,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B146,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B146,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.68833146152853,"d":"19.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B146,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B146,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B146,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.610113370752384,"d":"22.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B146,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B146,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B146,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":190.71729957805906,"d":"190.72"},{"v":16.400843881856538,"d":"16.40"},12,2.37,1.93,3.12,0.94,{"v":6.7,"d":"6.70"},{"v":-53.1,"d":"-53.10"},14.82,{"v":-15.4,"d":"-15.40"},{"v":8.5,"d":"8.50"},{"v":4660,"d":"4,660"},{"v":31.080000000000002,"d":"31.1"},{"v":0,"d":"0.00"},{"v":17.83777476288607,"d":"17.8"},{"v":34.23861864474261,"d":"34.2"},{"v":-17.223746698450483,"d":"(17.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B146,Historical!$B$7:$B$1454,0))*IF(AH146=\"n/a\",1.03,IF(AH146<0,1.01,IF(AH146>10,1.1,(1+AH146/100))))","v":{"v":4.33795,"d":"4.34"}},{"v":4.771745000000001,"d":"4.77"},{"v":5.177343325000001,"d":"5.18"},{"v":5.617417507625,"d":"5.62"},{"v":6.094897995773125,"d":"6.09"},{"v":25.999353828398128,"d":"26.00"},{"v":66.88796971545699,"d":"66.9"},1.08,{"v":-1.1400000000000001,"d":"-1.1"},{"v":-39.01,"d":"-39.0"},{"v":-11.74,"d":"-11.7"},{"v":-23.119999999999997,"d":"-23.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.3000000000000003]
["Equinix Inc.","EQIX","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,867,"-","-",{"v":423.5,"d":"423.50"},{"v":2.3234946871310505,"d":"2.32"},{"v":2.46,"d":"2.4600"},4,9.84,"C20",{"v":2.28,"d":"2.2800"},"2019-02-26","2019-03-20",{"v":7.894736842105271,"d":"7.89"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B147,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B147,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B147,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.99999999999999,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B147,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B147,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B147,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.496718534726735,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B147,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B147,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B147,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B147,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B147,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B147,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":215.78947368421052,"d":"215.79"},{"v":92.87280701754386,"d":"92.87"},12,4.56,4.13,6.67,4.72,{"v":3.9,"d":"3.90"},{"v":-64.5,"d":"-64.50"},{"v":21.709999999999997,"d":"21.71"},{"v":-25.1,"d":"-25.10"},{"v":22.5,"d":"22.50"},{"v":33830,"d":"33,830"},0.1,1.59,"n/a","n/a",{"v":341.3915616787973,"d":"341.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B147,Historical!$B$7:$B$1454,0))*IF(AH147=\"n/a\",1.03,IF(AH147<0,1.01,IF(AH147>10,1.1,(1+AH147/100))))","v":{"v":9.2112,"d":"9.21"}},{"v":10.13232,"d":"10.13"},{"$f":"IF($AK147=\"n/a\",1.03*AS147,IF($AK147<0,1.01*AS147,IF($AK147>10,1.1*AS147,(1+$AK147/100)*AS147)))","v":{"v":11.145552,"d":"11.15"}},{"v":12.260107200000002,"d":"12.26"},{"v":13.486117920000003,"d":"13.49"},{"v":56.235297120000006,"d":"56.24"},{"v":13.278700618654074,"d":"13.3"},0.91,{"v":26.31,"d":"26.3"},{"v":-7.53,"d":"-7.5"},{"v":10.86,"d":"10.9"},{"v":4.15,"d":"4.2"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Escalade Inc.","ESCA","Consumer Discretionary","Leisure Products",9,358,"-","-",{"v":12.2,"d":"12.20"},{"v":4.0983606557377055,"d":"4.10"},{"v":0.125,"d":"0.1250"},4,{"v":0.5,"d":"0.50"},"C19",{"v":0.115,"d":"0.1150"},"2018-03-09","2018-03-19",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B148,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B148,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B148,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.695652173913038,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B148,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B148,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B148,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.155949599222054,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B148,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B148,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B148,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.01851873035635,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B148,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B148,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B148,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.177346253629313,"d":"7.2"}},{"v":1.117198257824288,"d":"1.117"},"n/a",null,{"v":32.89473684210527,"d":"32.89"},{"v":8.026315789473683,"d":"8.03"},12,1.52,0.54,0.99,1.39,{"v":20.1,"d":"20.10"},{"v":-39,"d":"-39.00"},"n/a",-12.35,{"v":15,"d":"15.00"},{"v":175.68,"d":"176"},{"v":9,"d":"9.0"},{"v":0,"d":"0.00"},{"v":4.090563596620372,"d":"4.1"},{"v":12.116879386094055,"d":"12.1"},{"v":-29.58352797701562,"d":"(29.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B148,Historical!$B$7:$B$1454,0))*IF(AH148=\"n/a\",1.03,IF(AH148<0,1.01,IF(AH148>10,1.1,(1+AH148/100))))","v":{"v":0.505,"d":"0.51"}},{"v":0.52015,"d":"0.52"},{"v":0.572165,"d":"0.57"},{"v":0.6293815,"d":"0.63"},{"v":0.6923196500000001,"d":"0.69"},{"v":2.91901615,"d":"2.92"},{"v":23.926361885245903,"d":"23.9"},{"v":0.2,"d":"0.20"},{"v":16.189999999999998,"d":"16.2"},{"v":-20,"d":"-20.0"},{"v":4.06,"d":"4.1"},{"v":-4.12,"d":"-4.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},15.9]
["Estee Lauder Companies Inc.","EL","Consumer Staples","Personal Products",9,403,"Y","Y",156.94,{"v":1.0959602395820058,"d":"1.10"},{"v":0.43,"d":"0.4300"},4,1.72,"A01",{"v":0.38,"d":"0.3800"},"2018-11-29","2018-12-17",{"v":13.157894736842103,"d":"13.16"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B149,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B149,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B149,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.142857142857144,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B149,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B149,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B149,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.46042724627843,"d":"15.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B149,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B149,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B149,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.234107845505008,"d":"16.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B149,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B149,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B149,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.03007187936785,"d":"19.0"}},{"v":0.8530765384604675,"d":"0.853"},{"v":1.6910529005734385,"d":"1.691"},null,{"v":37.88546255506608,"d":"37.89"},{"v":34.56828193832599,"d":"34.57"},6,4.54,3.26,3.93,13.24,{"v":36,"d":"36.00"},{"v":22,"d":"22.00"},{"v":10.7,"d":"10.70"},{"v":9.6,"d":"9.60"},{"v":10.6,"d":"10.60"},{"v":55810,"d":"55,810"},0.3,0.79,{"v":-17.238213853238975,"d":"(17.2)"},{"v":17.330068085087014,"d":"17.3"},{"v":351.0156700226408,"d":"351.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B149,Historical!$B$7:$B$1454,0))*IF(AH149=\"n/a\",1.03,IF(AH149<0,1.01,IF(AH149>10,1.1,(1+AH149/100))))","v":{"v":1.7270000000000003,"d":"1.73"}},{"v":1.8997000000000004,"d":"1.90"},{"v":2.089670000000001,"d":"2.09"},{"v":2.298637000000001,"d":"2.30"},{"v":2.5285007000000013,"d":"2.53"},{"v":10.543507700000003,"d":"10.54"},{"v":6.718177456352749,"d":"6.7"},{"v":0.7,"d":"0.70"},29.2,{"v":-1.52,"d":"-1.5"},{"v":14.37,"d":"14.4"},{"v":12.16,"d":"12.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.9]
["Evans Bancorp Inc.","EVBN","Financials","Banks",8,583,"-","-",35.65,{"v":2.917251051893408,"d":"2.92"},{"v":0.52,"d":"0.5200"},2,1.04,"ApOc",{"v":0.46,"d":"0.4600"},"2019-03-12","2019-04-03",{"v":13.043478260869565,"d":"13.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B150,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B150,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B150,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.999999999999991,"d":"15.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B150,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B150,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B150,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.513834525440544,"d":"8.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B150,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B150,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B150,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.970113373747605,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B150,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B150,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B150,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.6644984534020635,"d":"1.7"}},{"v":7.7922051217518575,"d":"7.792"},{"v":2.2362264437495867,"d":"2.236"},null,{"v":31.32530120481928,"d":"31.33"},{"v":10.737951807228916,"d":"10.74"},12,3.32,"n/a",2.94,1.37,{"v":9.700000000000001,"d":"9.70"},{"v":36.4,"d":"36.40"},9.08,{"v":5.800000000000001,"d":"5.80"},"n/a",{"v":169.34,"d":"169"},3.1,0.17,{"v":5.149412618412098,"d":"5.1"},{"v":15.887364425641014,"d":"15.9"},{"v":-19.14074236770381,"d":"(19.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B150,Historical!$B$7:$B$1454,0))*IF(AH150=\"n/a\",1.03,IF(AH150<0,1.01,IF(AH150>10,1.1,(1+AH150/100))))","v":{"v":1.0120000000000002,"d":"1.01"}},{"v":1.1038896000000002,"d":"1.10"},{"v":1.1370062880000003,"d":"1.14"},{"v":1.1711164766400002,"d":"1.17"},{"v":1.2062499709392003,"d":"1.21"},{"v":5.630262335579202,"d":"5.63"},{"v":15.793162231638716,"d":"15.8"},{"v":0.7,"d":"0.70"},{"v":16.470000000000002,"d":"16.5"},{"v":-27.58,"d":"-27.6"},{"v":4.21,"d":"4.2"},{"v":-16.400000000000002,"d":"-16.4"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Everest Reinsurance Group Ltd.","RE","Financials","Insurance",6,747,"-","-",226.11,{"v":2.4766706470302062,"d":"2.48"},{"v":1.4,"d":"1.4000"},4,{"v":5.6,"d":"5.60"},"C13",{"v":1.3,"d":"1.3000"},"2018-11-27","2018-12-12",{"v":7.692307692307682,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B151,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B151,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B151,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.950495049504955,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B151,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B151,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B151,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.834461751387092,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B151,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B151,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B151,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.33459154307082,"d":"19.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B151,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B151,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B151,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.68721596482507,"d":"10.7"}},{"v":1.8091326690418663,"d":"1.809"},"n/a","Bermuda,US$",{"v":21.739130434782606,"d":"21.74"},{"v":8.777562111801242,"d":"8.78"},12,25.76,0.15,1.26,{"v":1.1,"d":"1.10"},{"v":12.6,"d":"12.60"},{"v":-51.2,"d":"-51.20"},{"v":5.800000000000001,"d":"5.80"},{"v":-6,"d":"-6.00"},58.15,{"v":9150,"d":"9,150"},1.2,0.08,{"v":13.033700078299788,"d":"13.0"},{"v":21.81126219010103,"d":"21.8"},{"v":-34.492347103626756,"d":"(34.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B151,Historical!$B$7:$B$1454,0))*IF(AH151=\"n/a\",1.03,IF(AH151<0,1.01,IF(AH151>10,1.1,(1+AH151/100))))","v":{"v":5.353,"d":"5.35"}},{"v":5.663474,"d":"5.66"},{"v":6.2298214000000005,"d":"6.23"},{"v":6.852803540000001,"d":"6.85"},{"v":7.5380838940000015,"d":"7.54"},{"v":31.637182834,"d":"31.64"},{"v":13.991943228517092,"d":"14.0"},0.33,{"v":12.44,"d":"12.4"},{"v":-14.64,"d":"-14.6"},{"v":4.33,"d":"4.3"},{"v":2.1399999999999997,"d":"2.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3999999999999995]
["Exchange Bank (Santa Rosa CA)","EXSR","Financials","Banks",7,672,"-","-",{"v":167,"d":"167.00"},{"v":2.51497005988024,"d":"2.51"},{"v":1.05,"d":"1.0500"},4,{"v":4.2,"d":"4.20"},"C14",{"v":1,"d":"1.0000"},"2019-03-01","2019-03-15",{"v":5.000000000000004,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B152,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B152,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B152,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.235294117647056,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B152,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B152,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B152,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.507113208761506,"d":"20.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B152,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B152,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B152,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":28.473515712343932,"d":"28.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B152,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B152,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B152,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.768483297209693,"d":"6.8"}},{"v":4.206779342143333,"d":"4.207"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":30.988485772224173,"d":"31.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B152,Historical!$B$7:$B$1454,0))*IF(AH152=\"n/a\",1.03,IF(AH152<0,1.01,IF(AH152>10,1.1,(1+AH152/100))))","v":{"v":3.9655,"d":"3.97"}},{"v":4.084465,"d":"4.08"},{"v":4.20699895,"d":"4.21"},{"v":4.3332089185000005,"d":"4.33"},{"v":4.463205186055,"d":"4.46"},{"v":21.053378054554997,"d":"21.05"},{"v":12.606813206320359,"d":"12.6"},"n/a","n/a","n/a","n/a","n/a","OTC",2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Expedia Inc.","EXPE","Consumer Discretionary","Internet & Direct Marketing Retail",7,622,"-","-",123.31,{"v":1.0380342226907793,"d":"1.04"},{"v":0.32,"d":"0.3200"},4,1.28,"C14",{"v":0.3,"d":"0.3000"},"2018-08-22","2018-09-13",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B153,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B153,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B153,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.896551724137945,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B153,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B153,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B153,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.862522184714066,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B153,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B153,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B153,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.2321504725808,"d":"17.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B153,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B153,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B153,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.7765103579980202,"d":"1.777"},null,{"v":48.484848484848484,"d":"48.48"},{"v":46.70833333333333,"d":"46.71"},12,2.64,3.32,1.63,4.46,{"v":9.8,"d":"9.80"},{"v":14.099999999999998,"d":"14.10"},17.18,{"v":9.700000000000001,"d":"9.70"},14.04,{"v":18310,"d":"18,310"},8.7,0.91,{"v":-28.43814863806175,"d":"(28.4)"},{"v":18.270184695271578,"d":"18.3"},{"v":204.27996367867584,"d":"204.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B153,Historical!$B$7:$B$1454,0))*IF(AH153=\"n/a\",1.03,IF(AH153<0,1.01,IF(AH153>10,1.1,(1+AH153/100))))","v":{"v":1.364,"d":"1.36"}},{"v":1.5004000000000002,"d":"1.50"},{"v":1.6504400000000004,"d":"1.65"},{"v":1.8154840000000005,"d":"1.82"},{"v":1.9970324000000008,"d":"2.00"},{"v":8.327356400000001,"d":"8.33"},{"v":6.753188224799287,"d":"6.8"},0.96,{"v":21.65,"d":"21.7"},{"v":-11.78,"d":"-11.8"},3.2,{"v":0.12,"d":"0.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.1]
["Exponent Inc.","EXPO","Industrials","Professional Services",7,678,"-","-",56.63,{"v":1.130143033727706,"d":"1.13"},{"v":0.16,"d":"0.1600"},4,0.64,"C23",{"v":0.13,"d":"0.1300"},"2019-03-07","2019-03-22",{"v":23.076923076923077,"d":"23.08"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B154,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B154,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B154,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.809523809523814,"d":"23.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B154,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B154,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B154,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.123329994304417,"d":"20.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B154,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B154,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B154,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":28.22786665689174,"d":"28.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B154,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B154,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B154,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":3.4009477899869567,"d":"3.401"},"Adj. Split",{"v":48.1203007518797,"d":"48.12"},{"v":42.578947368421055,"d":"42.58"},12,1.33,2.83,7.91,9.09,{"v":16,"d":"16.00"},{"v":22.6,"d":"22.60"},10.69,{"v":8.3,"d":"8.30"},{"v":15,"d":"15.00"},{"v":3000,"d":"3,000"},{"v":1.38,"d":"1.4"},{"v":0,"d":"0.00"},{"v":-13.220937677801608,"d":"(13.2)"},{"v":29.358009690619447,"d":"29.4"},{"v":314.7516695185458,"d":"314.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B154,Historical!$B$7:$B$1454,0))*IF(AH154=\"n/a\",1.03,IF(AH154<0,1.01,IF(AH154>10,1.1,(1+AH154/100))))","v":{"v":0.5720000000000001,"d":"0.57"}},{"v":0.6292000000000001,"d":"0.63"},{"v":0.6921200000000002,"d":"0.69"},{"v":0.7613320000000002,"d":"0.76"},{"v":0.8374652000000004,"d":"0.84"},{"v":3.492117200000001,"d":"3.49"},{"v":6.166549885219849,"d":"6.2"},0.47,{"v":50.61,"d":"50.6"},{"v":-2.85,"d":"-2.9"},{"v":9.68,"d":"9.7"},{"v":11.63,"d":"11.6"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.9]
["Extended Stay America Inc.","STAY","Consumer Discretionary","Hotels, Restaurants & Leisure",5,808,"-","-",18.24,{"v":4.824561403508772,"d":"4.82"},{"v":0.22,"d":"0.2200"},4,0.88,"B25",{"v":0.21,"d":"0.2100"},"2018-05-10","2018-05-25",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B155,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B155,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B155,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.0975609756097615,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B155,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B155,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B155,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.645742373189425,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B155,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B155,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B155,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B155,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B155,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B155,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":157.14285714285714,"d":"157.14"},{"v":32.57142857142856,"d":"32.57"},12,0.56,7.74,2.65,4.08,{"v":12.9,"d":"12.90"},{"v":22.900000000000002,"d":"22.90"},-1.69,{"v":32.9,"d":"32.90"},{"v":4.2,"d":"4.20"},{"v":3410,"d":"3,410"},0.5,2.93,"n/a","n/a",{"v":143.02851096704092,"d":"143.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B155,Historical!$B$7:$B$1454,0))*IF(AH155=\"n/a\",1.03,IF(AH155<0,1.01,IF(AH155>10,1.1,(1+AH155/100))))","v":{"v":0.9570000000000001,"d":"0.96"}},{"v":0.96657,"d":"0.97"},{"v":1.0071659400000001,"d":"1.01"},{"v":1.0494669094800002,"d":"1.05"},{"v":1.0935445196781604,"d":"1.09"},{"v":5.073747369158161,"d":"5.07"},{"v":27.816597418630273,"d":"27.8"},1.23,{"v":23.49,"d":"23.5"},{"v":-19.220000000000002,"d":"-19.2"},{"v":9.83,"d":"9.8"},{"v":-4.29,"d":"-4.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.5]
["Extra Space Storage Inc.","EXR","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,377,"-","-",95.94,{"v":3.5855743172816346,"d":"3.59"},{"v":0.86,"d":"0.8600"},4,3.44,"C30",{"v":0.78,"d":"0.7800"},"2018-06-14","2018-06-29",{"v":10.25641025641025,"d":"10.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B156,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B156,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B156,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.692307692307687,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B156,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B156,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B156,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B156,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B156,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B156,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.302590622367564,"d":"18.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B156,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B156,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B156,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.884399678677095,"d":"12.9"}},{"v":1.4205233521789338,"d":"1.421"},{"v":0.6906637970704741,"d":"0.691"},null,{"v":93.73297002724796,"d":"93.73"},{"v":26.141689373297,"d":"26.14"},12,3.67,4.36,{"v":10.3,"d":"10.30"},5.07,{"v":20.599999999999998,"d":"20.60"},{"v":27.3,"d":"27.30"},5.82,{"v":26.5,"d":"26.50"},{"v":6,"d":"6.00"},{"v":11840,"d":"11,840"},{"v":0.7000000000000001,"d":"0.7"},1.99,{"v":-4.253524433647804,"d":"(4.3)"},{"v":21.888164939649197,"d":"21.9"},{"v":142.7054594657811,"d":"142.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B156,Historical!$B$7:$B$1454,0))*IF(AH156=\"n/a\",1.03,IF(AH156<0,1.01,IF(AH156>10,1.1,(1+AH156/100))))","v":{"v":3.696,"d":"3.70"}},{"v":3.9111072000000005,"d":"3.91"},{"v":4.145773632000001,"d":"4.15"},{"v":4.3945200499200014,"d":"4.39"},{"v":4.658191252915202,"d":"4.66"},{"v":20.805592134835205,"d":"20.81"},{"v":21.686045585611012,"d":"21.7"},0.31,{"v":15.870000000000001,"d":"15.9"},{"v":-5.8999999999999995,"d":"-5.9"},{"v":2.29,"d":"2.3"},{"v":2.97,"d":"3.0"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.4]
["F&M Bank Corp.","FMBM","Financials","Banks",7,600,"-","-",{"v":35.7,"d":"35.70"},{"v":2.8011204481792715,"d":"2.80"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"B16",{"v":0.24,"d":"0.2400"},"2018-05-01","2018-05-15",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B157,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B157,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B157,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.890109890109876,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B157,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B157,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B157,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.557809853526301,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B157,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B157,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B157,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.665382460480163,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B157,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B157,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B157,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.086048102526307,"d":"4.1"}},{"v":2.1207245345747547,"d":"2.121"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":11.466502908659436,"d":"11.5"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B157,Historical!$B$7:$B$1454,0))*IF(AH157=\"n/a\",1.03,IF(AH157<0,1.01,IF(AH157>10,1.1,(1+AH157/100))))","v":1.03},{"v":1.0609,"d":"1.06"},{"v":1.092727,"d":"1.09"},{"v":1.1255088100000001,"d":"1.13"},{"v":1.1592740743,"d":"1.16"},{"v":5.4684098843,"d":"5.47"},{"v":15.317674745938373,"d":"15.3"},"n/a","n/a","n/a","n/a","n/a","OTC",2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Farmers Bankshares Inc.","FBVA","Financials","Banks",7,628,"-","-",{"v":17.3,"d":"17.30"},{"v":2.543352601156069,"d":"2.54"},{"v":0.11,"d":"0.1100"},4,0.44,"A16",{"v":0.1,"d":"0.1000"},"2018-10-04","2018-10-15",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B158,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B158,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B158,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.499999999999991,"d":"2.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B158,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B158,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B158,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":31.090380159658217,"d":"31.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B158,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B158,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B158,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":30.100280918834876,"d":"30.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B158,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B158,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B158,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":32.64363351999094,"d":"32.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B158,Historical!$B$7:$B$1454,0))*IF(AH158=\"n/a\",1.03,IF(AH158<0,1.01,IF(AH158>10,1.1,(1+AH158/100))))","v":{"v":0.4223,"d":"0.42"}},{"v":0.434969,"d":"0.43"},{"v":0.44801807,"d":"0.45"},{"v":0.4614586121,"d":"0.46"},{"v":0.475302370463,"d":"0.48"},{"v":2.242048052563,"d":"2.24"},{"v":12.959815332734104,"d":"13.0"},"n/a","n/a","n/a","n/a","n/a","OTC",2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["FBL Financial Group Inc.","FFG","Financials","Insurance",8,479,"N","Y",69.87,{"v":2.6334621439816805,"d":"2.63"},{"v":0.46,"d":"0.4600"},4,1.84,"C29",{"v":0.44,"d":"0.4400"},"2018-03-14","2018-03-29",{"v":4.545454545454549,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B159,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B159,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B159,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.545454545454541,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B159,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B159,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B159,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.768955317164725,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B159,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B159,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B159,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":28.75464206833893,"d":"28.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B159,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B159,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B159,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.916014412483912,"d":"13.9"}},{"v":2.066298669721371,"d":"2.066"},{"v":3.6864925728639655,"d":"3.686"},null,{"v":44.87804878048781,"d":"44.88"},{"v":17.041463414634148,"d":"17.04"},12,{"v":4.1,"d":"4.10"},{"v":1.2,"d":"1.20"},2.31,1.46,{"v":14.899999999999999,"d":"14.90"},{"v":1.0999999999999999,"d":"1.10"},1.01,{"v":7.8,"d":"7.80"},{"v":14.2,"d":"14.20"},{"v":1720,"d":"1,720"},0.1,{"v":0,"d":"0.00"},{"v":14.346640797686465,"d":"14.3"},{"v":31.388104212320613,"d":"31.4"},{"v":5.157102756602239,"d":"5.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B159,Historical!$B$7:$B$1454,0))*IF(AH159=\"n/a\",1.03,IF(AH159<0,1.01,IF(AH159>10,1.1,(1+AH159/100))))","v":{"v":1.86024,"d":"1.86"}},{"v":1.879028424,"d":"1.88"},{"v":2.0669312664,"d":"2.07"},{"v":2.2736243930400004,"d":"2.27"},{"v":2.5009868323440005,"d":"2.50"},{"v":10.580810915784001,"d":"10.58"},{"v":15.143567934426795,"d":"15.1"},{"v":0.8,"d":"0.80"},{"v":11.450000000000001,"d":"11.5"},{"v":-18.47,"d":"-18.5"},1.5,{"v":-7.08,"d":"-7.1"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.9]
["Federal Agricultural Mortgage Corp.","AGM","Financials","Thrifts & Mortgage Finance",8,576,"-","-",81.87,{"v":3.420056186637351,"d":"3.42"},{"v":0.7,"d":"0.7000"},4,{"v":2.8,"d":"2.80"},"C30",{"v":0.58,"d":"0.5800"},"2019-03-14","2019-03-29",{"v":20.689655172413794,"d":"20.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B160,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B160,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B160,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":61.111111111111114,"d":"61.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B160,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B160,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B160,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":53.61584128429235,"d":"53.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B160,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B160,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B160,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":37.040630950593226,"d":"37.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B160,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B160,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B160,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.21826559427973,"d":"19.2"}},{"v":1.9273659617659922,"d":"1.927"},{"v":5.6122168106959425,"d":"5.612"},"Also Cl. A/B",{"v":32.22094361334867,"d":"32.22"},{"v":9.421173762945916,"d":"9.42"},12,8.69,0.86,1.71,1.59,{"v":17.1,"d":"17.10"},{"v":31.2,"d":"31.20"},10.59,{"v":6.6000000000000005,"d":"6.60"},{"v":11,"d":"11.00"},{"v":873.23,"d":"873"},0.1,32.44,{"v":31.039513374284663,"d":"31.0"},{"v":40.46068713723058,"d":"40.5"},{"v":-18.40570204267673,"d":"(18.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B160,Historical!$B$7:$B$1454,0))*IF(AH160=\"n/a\",1.03,IF(AH160<0,1.01,IF(AH160>10,1.1,(1+AH160/100))))","v":{"v":2.552,"d":"2.55"}},{"v":2.8072000000000004,"d":"2.81"},{"v":3.0879200000000004,"d":"3.09"},{"v":3.396712000000001,"d":"3.40"},{"v":3.736383200000001,"d":"3.74"},{"v":15.580215200000003,"d":"15.58"},{"v":19.030432637107612,"d":"19.0"},{"v":1.2,"d":"1.20"},{"v":47.14,"d":"47.1"},{"v":-17.39,"d":"-17.4"},{"v":19.77,"d":"19.8"},{"v":5.510000000000001,"d":"5.5"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.5]
["Fidelity National Financial Inc.","FNF","Financials","Insurance",8,579,"-","-",35.09,{"v":3.533770304930179,"d":"3.53"},{"v":0.31,"d":"0.3100"},4,1.24,"C30",{"v":0.3,"d":"0.3000"},"2019-03-14","2019-03-29",{"v":3.3333333333333366,"d":"3.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B161,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B161,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B161,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":49.56402087913732,"d":"49.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B161,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B161,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B161,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":24.006877571381978,"d":"24.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B161,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B161,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B161,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.959558109399335,"d":"23.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B161,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B161,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B161,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.856370478504114,"d":"5.9"}},{"v":3.9204415420220937,"d":"3.920"},{"v":4.251770020259136,"d":"4.252"},"Adj/Spin-off",{"v":59.04761904761905,"d":"59.05"},{"v":16.70952380952381,"d":"16.71"},12,{"v":2.1,"d":"2.10"},1.22,1.24,2.07,{"v":13.700000000000001,"d":"13.70"},{"v":38.3,"d":"38.30"},8.55,{"v":5.4,"d":"5.40"},{"v":13.700000000000001,"d":"13.70"},{"v":9430,"d":"9,430"},2.5,0.18,{"v":9.783804604805706,"d":"9.8"},{"v":26.493328414329515,"d":"26.5"},{"v":23.986942476866922,"d":"24.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B161,Historical!$B$7:$B$1454,0))*IF(AH161=\"n/a\",1.03,IF(AH161<0,1.01,IF(AH161>10,1.1,(1+AH161/100))))","v":1.32},{"v":1.43286,"d":"1.43"},{"v":1.576146,"d":"1.58"},{"v":1.7337606,"d":"1.73"},{"v":1.9071366600000002,"d":"1.91"},{"v":7.96990326,"d":"7.97"},{"v":22.712747962382444,"d":"22.7"},0.87,{"v":18.970000000000002,"d":"19.0"},{"v":-17.47,"d":"-17.5"},{"v":4.15,"d":"4.2"},{"v":-3.54,"d":"-3.5"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.800000000000001]
["Fifth Third Bancorp","FITB","Financials","Banks",9,418,"-","-",27.58,{"v":3.1907179115300943,"d":"3.19"},0.22,4,0.88,"A15",0.18,"2018-12-28","2019-01-15",{"v":22.222222222222225,"d":"22.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B162,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B162,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B162,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.333333333333353,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B162,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B162,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B162,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.354129979287684,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B162,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B162,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B162,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.666900532567866,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B162,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B162,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B162,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.9750196421919766,"d":"(1.0)"}},"n/a",{"v":0.8614494980413333,"d":"0.861"},null,{"v":28.205128205128204,"d":"28.21"},{"v":8.83974358974359,"d":"8.84"},12,3.12,1.47,3.53,1.26,{"v":18.3,"d":"18.30"},{"v":31.4,"d":"31.40"},{"v":10.9,"d":"10.90"},{"v":8.9,"d":"8.900"},{"v":6,"d":"6.000"},18290,0.3,1,{"v":2.017874854354371,"d":"2.0"},{"v":10.85761844409796,"d":"10.9"},{"v":-29.641941397900908,"d":"(29.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B162,Historical!$B$7:$B$1454,0))*IF(AH162=\"n/a\",1.03,IF(AH162<0,1.01,IF(AH162>10,1.1,(1+AH162/100))))","v":{"v":0.7480000000000001,"d":"0.75"}},{"v":0.8228000000000002,"d":"0.82"},{"v":0.8721680000000003,"d":"0.87"},{"v":0.9244980800000003,"d":"0.92"},{"v":0.9799679648000004,"d":"0.98"},{"v":4.347434044800001,"d":"4.35"},{"v":15.76299508629442,"d":"15.8"},1.36,24.68,-20.45,6.67,-2.19,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.9]
["Financial Institutions Inc.","FISI","Financials","Banks",8,484,"-","-",30.14,{"v":3.1851360318513597,"d":"3.19"},0.24,4,0.96,"A2",0.22,"2018-03-14","2018-04-02",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B163,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B163,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B163,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.588235294117654,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B163,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B163,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B163,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.522714724507494,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B163,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B163,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B163,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.900903024942593,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B163,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B163,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B163,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.699615959035009,"d":"5.7"}},{"v":0.8598654821951119,"d":"0.860"},{"v":1.2566418012673317,"d":"1.257"},null,{"v":40.16736401673639,"d":"40.17"},{"v":12.610878661087865,"d":"12.61"},12,2.39,1.58,3.14,1.28,{"v":10.7,"d":"10.70"},{"v":-8.1,"d":"-8.10"},6.09,{"v":3.9,"d":"3.900"},{"v":8,"d":"8.000"},478.32,0.8,0.1,{"v":-4.524839604293911,"d":"(4.5)"},{"v":8.086039056793954,"d":"8.1"},{"v":-15.29941706564898,"d":"(15.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B163,Historical!$B$7:$B$1454,0))*IF(AH163=\"n/a\",1.03,IF(AH163<0,1.01,IF(AH163>10,1.1,(1+AH163/100))))","v":{"v":0.9493999999999999,"d":"0.95"}},{"v":1.0072184599999998,"d":"1.01"},{"v":1.0877959367999999,"d":"1.09"},{"v":1.174819611744,"d":"1.17"},{"v":1.26880518068352,"d":"1.27"},{"v":5.4880391892275195,"d":"5.49"},{"v":18.208491006063436,"d":"18.2"},0.95,23.07,-12.26,10.07,{"v":-0.5599999999999999,"d":"-0.56"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["First American Financial Corp.","FAF","Financials","Insurance",9,389,"N","N",50.79,{"v":3.307737743650325,"d":"3.31"},{"v":0.42,"d":"0.4200"},4,1.68,"C15",{"v":0.38,"d":"0.3800"},"2018-09-07","2018-09-17",{"v":10.52631578947368,"d":"10.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B164,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B164,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B164,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B164,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B164,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B164,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B164,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B164,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B164,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":27.22596365393921,"d":"27.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B164,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B164,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B164,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.3820286118750869,"d":"1.382"},null,{"v":40.09546539379475,"d":"40.10"},{"v":12.121718377088305,"d":"12.12"},12,4.19,0.97,0.98,1.53,{"v":13.100000000000001,"d":"13.10"},{"v":52.400000000000006,"d":"52.40"},4.14,{"v":19.7,"d":"19.70"},{"v":12.5,"d":"12.50"},{"v":5610,"d":"5,610"},{"v":1.0999999999999999,"d":"1.1"},0.22,{"v":18.411983020501232,"d":"18.4"},{"v":30.533701397589535,"d":"30.5"},{"v":-9.210306221355458,"d":"(9.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B164,Historical!$B$7:$B$1454,0))*IF(AH164=\"n/a\",1.03,IF(AH164<0,1.01,IF(AH164>10,1.1,(1+AH164/100))))","v":{"v":1.7600000000000002,"d":"1.76"}},{"v":1.8328640000000005,"d":"1.83"},{"v":2.016150400000001,"d":"2.02"},{"v":2.217765440000001,"d":"2.22"},{"v":2.439541984000001,"d":"2.44"},{"v":10.266321824000004,"d":"10.27"},{"v":20.213273920063013,"d":"20.2"},0.88,{"v":21.04,"d":"21.0"},{"v":-17.41,"d":"-17.4"},{"v":5.88,"d":"5.9"},{"v":0.41000000000000003,"d":"0.4"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.6]
["First Bancorp Inc.","FNLC","Financials","Banks",5,821,"-","-",26.35,{"v":4.4022770398481965,"d":"4.40"},{"v":0.29,"d":"0.2900"},4,1.16,"A30",{"v":0.24,"d":"0.2400"},"2018-07-06","2018-07-31",{"v":20.83333333333333,"d":"20.83"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B165,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B165,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B165,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.765957446808528,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B165,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B165,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B165,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.351669411487793,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B165,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B165,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B165,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.403181726889762,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B165,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B165,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B165,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.558773973248752,"d":"3.6"}},{"v":1.7992662009507705,"d":"1.799"},{"v":0.7622835389154478,"d":"0.762"},null,{"v":53.45622119815668,"d":"53.46"},{"v":12.142857142857144,"d":"12.14"},12,2.17,"n/a",4,1.54,11.700000000000001,9.6,"n/a",8.4,"n/a",281.68,3.8,0,{"v":-1.3373983761191859,"d":"(1.3)"},{"v":10.805458766737958,"d":"10.8"},{"v":-8.834704458817711,"d":"(8.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B165,Historical!$B$7:$B$1454,0))*IF(AH165=\"n/a\",1.03,IF(AH165<0,1.01,IF(AH165>10,1.1,(1+AH165/100))))","v":{"v":1.1617600000000001,"d":"1.16"}},{"v":1.1966128000000003,"d":"1.20"},{"v":1.2325111840000003,"d":"1.23"},{"v":1.2694865195200002,"d":"1.27"},{"v":1.3075711151056002,"d":"1.31"},{"v":6.167941618625601,"d":"6.17"},{"v":23.407748078275525,"d":"23.4"},0.62,5.4,-16.64,0.25,-6.79,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["First Busey Corp.","BUSE","Financials","Banks",6,765,"-","-",26.94,{"v":3.1180400890868594,"d":"3.12"},{"v":0.21,"d":"0.2100"},4,0.84,"B02",{"v":0.2,"d":"0.2000"},"2019-01-24","2019-02-01",{"v":4.99999999999999,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B166,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B166,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B166,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B166,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B166,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B166,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.867796417792828,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B166,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B166,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B166,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.756634324829006,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B166,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B166,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B166,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-10.404154015923783,"d":"(10.4)"}},"n/a",{"v":0.5272859963151474,"d":"0.527"},null,{"v":41.791044776119406,"d":"41.79"},{"v":13.402985074626868,"d":"13.40"},12,2.01,2.23,4.63,1.36,{"v":8.200000000000001,"d":"8.20"},{"v":17,"d":"17.00"},{"v":8.1,"d":"8.10"},{"v":20.4,"d":"20.40"},{"v":6,"d":"6.00"},{"v":1320,"d":"1,320"},6.1,0.23,{"v":0.47168933928899826,"d":"0.5"},{"v":13.874674413915866,"d":"13.9"},{"v":-9.992445498558189,"d":"(10.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B166,Historical!$B$7:$B$1454,0))*IF(AH166=\"n/a\",1.03,IF(AH166<0,1.01,IF(AH166>10,1.1,(1+AH166/100))))","v":{"v":0.8800000000000001,"d":"0.88"}},{"v":0.9512800000000001,"d":"0.95"},{"v":1.0083568000000003,"d":"1.01"},{"v":1.0688582080000004,"d":"1.07"},{"v":1.1329897004800005,"d":"1.13"},{"v":5.041484708480001,"d":"5.04"},{"v":18.71375170185598,"d":"18.7"},1.01,{"v":16.470000000000002,"d":"16.5"},{"v":-18.98,"d":"-19.0"},{"v":4.9399999999999995,"d":"4.9"},{"v":-8.43,"d":"-8.4"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["First Business Financial Services Inc.","FBIZ","Financials","Banks",7,656,"-","-",22.06,{"v":2.7198549410698094,"d":"2.72"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"B15",{"v":0.14,"d":"0.1400"},"2019-02-01","2019-02-14",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B167,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B167,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B167,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.692307692307709,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B167,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B167,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B167,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.37067626618271,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B167,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B167,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B167,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B167,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B167,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B167,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.077000360017024,"d":"15.1"}},{"v":0.9862595439831056,"d":"0.986"},"n/a",null,{"v":37.03703703703704,"d":"37.04"},{"v":13.617283950617283,"d":"13.62"},12,1.62,{"v":1.7,"d":"1.70"},2.38,1.08,{"v":7.7,"d":"7.70"},{"v":-16.2,"d":"-16.20"},8.83,{"v":-2.7,"d":"-2.70"},{"v":8,"d":"8.00"},{"v":193.47,"d":"193"},{"v":1.0999999999999999,"d":"1.1"},0.19,{"v":3.9724064901560343,"d":"4.0"},{"v":17.589690440773317,"d":"17.6"},{"v":-19.152635811077335,"d":"(19.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B167,Historical!$B$7:$B$1454,0))*IF(AH167=\"n/a\",1.03,IF(AH167<0,1.01,IF(AH167>10,1.1,(1+AH167/100))))","v":{"v":0.5656000000000001,"d":"0.57"}},{"v":0.6155424800000001,"d":"0.62"},{"$f":"IF($AK167=\"n/a\",1.03*AS167,IF($AK167<0,1.01*AS167,IF($AK167>10,1.1*AS167,(1+$AK167/100)*AS167)))","v":{"v":0.6647858784000001,"d":"0.66"}},{"v":0.7179687486720002,"d":"0.72"},{"v":0.7754062485657602,"d":"0.78"},{"v":3.3393033556377607,"d":"3.34"},{"v":15.137367885937266,"d":"15.1"},0.89,{"v":17.59,"d":"17.6"},{"v":-18.14,"d":"-18.1"},{"v":6.05,"d":"6.1"},{"v":-2.48,"d":"-2.5"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["First Community Bancshares Inc.","FCBC","Financials","Banks",7,618,"N","N",35.85,{"v":2.3430962343096233,"d":"2.34"},{"v":0.21,"d":"0.2100"},4,0.84,"B18",{"v":0.18,"d":"0.1800"},"2018-08-02","2018-08-17",{"v":16.666666666666664,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B168,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B168,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B168,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.705882352941192,"d":"14.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B168,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B168,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B168,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.040381433805548,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B168,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B168,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B168,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.197228772148016,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B168,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B168,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B168,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.5532365978369063,"d":"(3.6)"}},"n/a",{"v":2.549307193037004,"d":"2.549"},null,{"v":40.38461538461538,"d":"40.38"},{"v":17.235576923076923,"d":"17.24"},12,2.08,3.45,5.95,1.75,{"v":7.8,"d":"7.80"},{"v":13.5,"d":"13.50"},{"v":1.3299999999999998,"d":"1.33"},{"v":4,"d":"4.00"},{"v":5,"d":"5.00"},{"v":584.71,"d":"585"},1.2,{"v":0,"d":"0.00"},{"v":-4.695251916619284,"d":"(4.7)"},{"v":12.540325006457639,"d":"12.5"},{"v":15.781901512925224,"d":"15.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B168,Historical!$B$7:$B$1454,0))*IF(AH168=\"n/a\",1.03,IF(AH168<0,1.01,IF(AH168>10,1.1,(1+AH168/100))))","v":{"v":0.8580000000000001,"d":"0.86"}},{"v":0.8694114000000002,"d":"0.87"},{"v":0.9128819700000003,"d":"0.91"},{"v":0.9585260685000003,"d":"0.96"},{"v":1.0064523719250005,"d":"1.01"},{"v":4.605271810425002,"d":"4.61"},{"v":12.845946472594147,"d":"12.8"},0.66,{"v":35.88,"d":"35.9"},{"v":-1.73,"d":"-1.7"},{"v":6.74,"d":"6.7"},{"v":6.819999999999999,"d":"6.8"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["First Community Corp.","FCCO","Financials","Banks",7,659,"N","N",20.05,{"v":2.194513715710723,"d":"2.19"},{"v":0.11,"d":"0.1100"},4,0.44,"B15",{"v":0.1,"d":"0.1000"},"2019-01-31","2019-02-15",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B169,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B169,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B169,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B169,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B169,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B169,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.624788044360603,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B169,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B169,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B169,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.700920209792542,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B169,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B169,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B169,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.256518256357287,"d":"2.3"}},{"v":5.6285475085389844,"d":"5.629"},{"v":2.5401840419585087,"d":"2.540"},null,{"v":30.344827586206897,"d":"30.34"},{"v":13.827586206896553,"d":"13.83"},12,1.45,"n/a",3.77,1.41,{"v":7.6,"d":"7.60"},{"v":2.4,"d":"2.40"},7.33,{"v":5,"d":"5.00"},"n/a",{"v":149.57,"d":"150"},2.4,0.14,{"v":1.0678477186067123,"d":"1.1"},{"v":14.895433925503266,"d":"14.9"},{"v":-6.912474754552433,"d":"(6.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B169,Historical!$B$7:$B$1454,0))*IF(AH169=\"n/a\",1.03,IF(AH169<0,1.01,IF(AH169>10,1.1,(1+AH169/100))))","v":{"v":0.4096,"d":"0.41"}},{"v":0.43962367999999996,"d":"0.44"},{"v":0.4528123904,"d":"0.45"},{"v":0.466396762112,"d":"0.47"},{"v":0.48038866497536,"d":"0.48"},{"v":2.2488214974873597,"d":"2.25"},{"v":11.21606731913895,"d":"11.2"},0.87,{"v":11.82,"d":"11.8"},{"v":-23.62,"d":"-23.6"},{"v":0.8200000000000001,"d":"0.8"},{"v":-12.950000000000001,"d":"-13.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["First Defiance Financial Corp.","FDEF","Financials","Thrifts & Mortgage Finance",9,429,"N","N",30.94,{"v":2.4563671622495153,"d":"2.46"},{"v":0.19,"d":"0.1900"},4,0.76,"B23",{"v":0.17,"d":"0.1700"},"2019-02-14","2019-02-22",{"v":11.764705882352935,"d":"11.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B170,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B170,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B170,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":28.000000000000004,"d":"28.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B170,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B170,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B170,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.205065790529893,"d":"18.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B170,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B170,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B170,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":26.19146889603865,"d":"26.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B170,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B170,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B170,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.098100681516013,"d":"2.1"}},{"v":12.48341851598543,"d":"12.483"},{"v":2.112215233551504,"d":"2.112"},"Adj/Split",{"v":37.07317073170732,"d":"37.07"},{"v":15.092682926829271,"d":"15.09"},12,2.05,1.68,5.36,{"v":1.6,"d":"1.60"},{"v":10.9,"d":"10.90"},{"v":1.4000000000000001,"d":"1.40"},5.81,{"v":12.4,"d":"12.40"},{"v":9,"d":"9.00"},{"v":620.66,"d":"621"},{"v":0.7000000000000001,"d":"0.7"},0.09,{"v":13.555153131458892,"d":"13.6"},{"v":28.647836058288163,"d":"28.6"},{"v":3.5981395863133203,"d":"3.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B170,Historical!$B$7:$B$1454,0))*IF(AH170=\"n/a\",1.03,IF(AH170<0,1.01,IF(AH170>10,1.1,(1+AH170/100))))","v":{"v":0.64896,"d":"0.65"}},{"v":0.686664576,"d":"0.69"},{"v":0.74846438784,"d":"0.75"},{"v":0.8158261827456,"d":"0.82"},{"v":0.8892505391927041,"d":"0.89"},{"v":3.789165685778304,"d":"3.79"},{"v":12.246818635353277,"d":"12.2"},0.99,{"v":35.82,"d":"35.8"},{"v":-11.600000000000001,"d":"-11.6"},{"v":12.790000000000001,"d":"12.8"},{"v":4.35,"d":"4.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["First Financial Bankshares Inc.","FFIN","Financials","Banks",8,511,"-","-",64.85,{"v":1.2952968388589052,"d":"1.30"},{"v":0.21,"d":"0.2100"},4,0.84,"A02",{"v":0.19,"d":"0.1900"},"2018-06-14","2018-07-02",{"v":10.52631578947368,"d":"10.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B171,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B171,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B171,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.81081081081081,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B171,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B171,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B171,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.973904713454852,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B171,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B171,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B171,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.963545783237194,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B171,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B171,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B171,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.423152010676558,"d":"6.4"}},{"v":1.5511925868601266,"d":"1.551"},{"v":1.3109928662154204,"d":"1.311"},null,{"v":37.83783783783783,"d":"37.84"},{"v":29.211711711711708,"d":"29.21"},12,2.22,2.93,15.01,4.41,{"v":14.2,"d":"14.20"},{"v":7.199999999999999,"d":"7.20"},4.73,{"v":7.6,"d":"7.60"},{"v":10,"d":"10.00"},{"v":4380,"d":"4,380"},{"v":1.0999999999999999,"d":"1.1"},{"v":0,"d":"0.00"},{"v":-17.95286908961561,"d":"(18.0)"},{"v":11.258842622096099,"d":"11.3"},{"v":139.28007638529988,"d":"139.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B171,Historical!$B$7:$B$1454,0))*IF(AH171=\"n/a\",1.03,IF(AH171<0,1.01,IF(AH171>10,1.1,(1+AH171/100))))","v":{"v":0.87904,"d":"0.88"}},{"v":0.920618592,"d":"0.92"},{"v":1.0126804512,"d":"1.01"},{"v":1.1139484963200001,"d":"1.11"},{"v":1.2253433459520002,"d":"1.23"},{"v":5.1516308854720005,"d":"5.15"},{"v":7.9439180963330775,"d":"7.9"},1.06,{"v":43.95,"d":"44.0"},{"v":-2.96,"d":"-3.0"},{"v":6.87,"d":"6.9"},{"v":10.66,"d":"10.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7999999999999998]
["First Horizon Narional Corp.","FHN","Financials","Banks",8,581,"-","-",15.63,{"v":3.5828534868841975,"d":"3.58"},{"v":0.14,"d":"0.1400"},4,0.56,"A02",{"v":0.12,"d":"0.1200"},"2019-03-14","2019-04-01",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B172,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B172,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B172,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":32.35294117647059,"d":"32.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B172,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B172,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B172,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.07242180067484,"d":"25.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B172,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B172,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B172,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.975474292468157,"d":"23.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B172,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B172,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B172,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-5.729848110604019,"d":"(5.7)"}},"n/a",{"v":0.3772655877252571,"d":"0.377"},null,{"v":33.939393939393945,"d":"33.94"},{"v":9.472727272727274,"d":"9.47"},12,1.65,1.51,3.28,1.17,{"v":4.3999999999999995,"d":"4.40"},{"v":5.2,"d":"5.20"},8.08,{"v":60.9,"d":"60.90"},{"v":6.3,"d":"6.30"},{"v":5070,"d":"5,070"},{"v":0.8999999999999999,"d":"0.9"},0.28,{"v":17.085600506625077,"d":"17.1"},{"v":26.558327779352354,"d":"26.6"},{"v":-29.815826699902047,"d":"(29.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B172,Historical!$B$7:$B$1454,0))*IF(AH172=\"n/a\",1.03,IF(AH172<0,1.01,IF(AH172>10,1.1,(1+AH172/100))))","v":{"v":0.47340000000000004,"d":"0.47"}},{"v":0.51165072,"d":"0.51"},{"v":0.5438847153599999,"d":"0.54"},{"v":0.5781494524276799,"d":"0.58"},{"v":0.6145728679306237,"d":"0.61"},{"v":2.7216577557183035,"d":"2.72"},{"v":17.413037464608465,"d":"17.4"},1.22,{"v":27.07,"d":"27.1"},{"v":-23.849999999999998,"d":"-23.9"},{"v":8.21,"d":"8.2"},{"v":-6.93,"d":"-6.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.5]
["First Industrial Realty Trust Inc.","FR","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,690,"N","N",33.52,{"v":2.7446300715990453,"d":"2.74"},{"v":0.23,"d":"0.2300"},4,0.92,"A16",0.2175,"2019-03-28","2019-04-15",{"v":5.747126436781615,"d":"5.75"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B173,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B173,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B173,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.365853658536568,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B173,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B173,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B173,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.3916656597249,"d":"21.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B173,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B173,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B173,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":59.00799571170203,"d":"59.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B173,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B173,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B173,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-11.343184943478668,"d":"(11.3)"}},"n/a",{"v":0.7723559648128537,"d":"0.772"},null,{"v":70.22900763358778,"d":"70.23"},{"v":25.587786259541986,"d":"25.59"},12,1.31,2.56,10.39,2.56,{"v":10.299999999999999,"d":"10.30"},{"v":-22.5,"d":"-22.50"},{"v":-7.779999999999999,"d":"-7.78"},{"v":76.4,"d":"76.40"},{"v":10,"d":"10.00"},{"v":4200,"d":"4,200"},{"v":1,"d":"1.0"},0.79,{"v":36.16483952375909,"d":"36.2"},{"v":61.75262578330108,"d":"61.8"},{"v":70.62594934134268,"d":"70.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B173,Historical!$B$7:$B$1454,0))*IF(AH173=\"n/a\",1.03,IF(AH173<0,1.01,IF(AH173>10,1.1,(1+AH173/100))))","v":{"v":0.87264,"d":"0.87"}},{"v":0.8813664,"d":"0.88"},{"v":0.9695030400000001,"d":"0.97"},{"v":1.0664533440000001,"d":"1.07"},{"v":1.1730986784000001,"d":"1.17"},{"v":4.963061462400001,"d":"4.96"},{"v":14.806269279236279,"d":"14.8"},0.79,{"v":22.78,"d":"22.8"},{"v":-2.36,"d":"-2.4"},{"v":6.69,"d":"6.7"},{"v":5.029999999999999,"d":"5.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.2]
["First Merchants Corp.","FRME","Financials","Banks",7,605,"-","-",40.39,{"v":2.178757118098539,"d":"2.18"},{"v":0.22,"d":"0.2200"},4,0.88,"C16",{"v":0.18,"d":"0.1800"},"2018-05-31","2018-06-15",{"v":22.222222222222225,"d":"22.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B174,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B174,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B174,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.739130434782595,"d":"21.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B174,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B174,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B174,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":27.00821423309716,"d":"27.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B174,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B174,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B174,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":36.08221078587388,"d":"36.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B174,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B174,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B174,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.9055923691917434,"d":"(0.9)"}},"n/a",{"v":3.75856362352853,"d":"3.759"},null,{"v":27.329192546583847,"d":"27.33"},{"v":12.543478260869565,"d":"12.54"},12,3.22,1.79,4.94,1.46,{"v":9.4,"d":"9.40"},{"v":12.8,"d":"12.80"},{"v":9.700000000000001,"d":"9.70"},{"v":9.6,"d":"9.60"},{"v":7.000000000000001,"d":"7.00"},{"v":2020,"d":"2,020"},{"v":0.8999999999999999,"d":"0.9"},{"v":0.1,"d":"0.10"},{"v":25.71748964310286,"d":"25.7"},{"v":38.26096790397242,"d":"38.3"},{"v":-9.781799666045298,"d":"(9.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B174,Historical!$B$7:$B$1454,0))*IF(AH174=\"n/a\",1.03,IF(AH174<0,1.01,IF(AH174>10,1.1,(1+AH174/100))))","v":{"v":0.924,"d":"0.92"}},{"v":1.013628,"d":"1.01"},{"v":1.08458196,"d":"1.08"},{"v":1.1605026972,"d":"1.16"},{"v":1.2417378860040003,"d":"1.24"},{"v":5.424450543204,"d":"5.42"},{"v":13.43018208270364,"d":"13.4"},{"v":1,"d":"1.00"},{"v":24.32,"d":"24.3"},{"v":-19.919999999999998,"d":"-19.9"},{"v":8.38,"d":"8.4"},{"v":-6.79,"d":"-6.8"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["First Mid-Illinois Bancshares Inc.","FMBH","Financials","Banks",8,544,"-","-",34.91,{"v":2.062446290461186,"d":"2.06"},{"v":0.36,"d":"0.3600"},2,0.72,"C08",{"v":0.34,"d":"0.3400"},"2018-11-06","2018-11-14",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B175,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B175,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B175,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B175,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B175,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B175,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.862868641265285,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B175,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B175,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B175,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.374210951438911,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B175,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B175,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B175,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.599431843268566,"d":"6.6"}},{"v":1.420457271787817,"d":"1.420"},{"v":1.39913596290133,"d":"1.399"},null,{"v":28.346456692913385,"d":"28.35"},{"v":13.744094488188974,"d":"13.74"},12,2.54,1.53,4.65,1.28,{"v":8.5,"d":"8.50"},{"v":13.700000000000001,"d":"13.70"},5.57,{"v":6.7,"d":"6.70"},{"v":9,"d":"9.00"},{"v":578.81,"d":"579"},1.9,0.14,{"v":-2.3074372462888775,"d":"(2.3)"},{"v":11.436657241900097,"d":"11.4"},{"v":-11.575667137547885,"d":"(11.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B175,Historical!$B$7:$B$1454,0))*IF(AH175=\"n/a\",1.03,IF(AH175<0,1.01,IF(AH175>10,1.1,(1+AH175/100))))","v":{"v":0.792,"d":"0.79"}},{"v":0.8361144000000001,"d":"0.84"},{"v":0.9113646960000003,"d":"0.91"},{"v":0.9933875186400003,"d":"0.99"},{"v":1.0827923953176004,"d":"1.08"},{"v":4.615659009957601,"d":"4.62"},{"v":13.221595559890007,"d":"13.2"},0.43,{"v":16.33,"d":"16.3"},{"v":-17.78,"d":"-17.8"},{"v":4.859999999999999,"d":"4.9"},{"v":-6.98,"d":"-7.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["First Midwest Bancorp","FMBI","Financials","Banks",7,649,"-","-",23.15,{"v":2.0734341252699786,"d":"2.07"},{"v":0.12,"d":"0.1200"},4,0.48,"A10",{"v":0.11,"d":"0.1100"},"2018-12-20","2019-01-08",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B176,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B176,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B176,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.157894736842103,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B176,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B176,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B176,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.102630401422205,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B176,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B176,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B176,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":33.87321435503967,"d":"33.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B176,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B176,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B176,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-10.049273147057159,"d":"(10.0)"}},"n/a",{"v":0.7577900303140865,"d":"0.758"},null,{"v":33.10344827586207,"d":"33.10"},{"v":15.96551724137931,"d":"15.97"},12,1.45,2.29,4.23,1.23,{"v":5.5,"d":"5.50"},{"v":6.9,"d":"6.90"},8.68,{"v":44.7,"d":"44.70"},{"v":7.000000000000001,"d":"7.00"},{"v":2460,"d":"2,460"},{"v":0.7000000000000001,"d":"0.7"},{"v":0.1,"d":"0.10"},{"v":19.981131238930338,"d":"20.0"},{"v":35.94664848030965,"d":"35.9"},{"v":-6.577218560171194,"d":"(6.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B176,Historical!$B$7:$B$1454,0))*IF(AH176=\"n/a\",1.03,IF(AH176<0,1.01,IF(AH176>10,1.1,(1+AH176/100))))","v":{"v":0.45966999999999997,"d":"0.46"}},{"v":0.49956935599999996,"d":"0.50"},{"v":0.53453921092,"d":"0.53"},{"v":0.5719569556844001,"d":"0.57"},{"v":0.6119939425823081,"d":"0.61"},{"v":2.677729465186708,"d":"2.68"},{"v":11.566865940331352,"d":"11.6"},1.29,{"v":27.900000000000002,"d":"27.9"},{"v":-16.43,"d":"-16.4"},{"v":7.68,"d":"7.7"},{"v":-5.6899999999999995,"d":"-5.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["First National Corp.","FXNC","Financials","Banks",6,783,"-","-",20.25,{"v":1.7777777777777777,"d":"1.78"},{"v":0.09,"d":"0.0900"},4,0.36,"C16",{"v":0.05,"d":"0.0500"},"2019-02-28","2019-03-15",{"v":79.99999999999999,"d":"80.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B177,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B177,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B177,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":42.85714285714286,"d":"42.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B177,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B177,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B177,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B177,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B177,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B177,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B177,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B177,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B177,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-9.7838692462488,"d":"(9.8)"}},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B177,Historical!$B$7:$B$1454,0))*IF(AH177=\"n/a\",1.03,IF(AH177<0,1.01,IF(AH177>10,1.1,(1+AH177/100))))","v":{"v":0.20600000000000002,"d":"0.21"}},{"v":0.21218000000000004,"d":"0.21"},{"v":0.21854540000000003,"d":"0.22"},{"v":0.22510176200000004,"d":"0.23"},{"v":0.23185481486000004,"d":"0.23"},{"v":1.0936819768600001,"d":"1.09"},{"v":5.400898651160495,"d":"5.4"},"n/a","n/a","n/a","n/a","n/a","OTC",2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["First Republic Bank","FRC","Financials","Banks",7,598,"-","-",104.98,{"v":0.6858449228424461,"d":"0.69"},{"v":0.18,"d":"0.1800"},4,0.72,"B10",{"v":0.17,"d":"0.1700"},"2018-04-25","2018-05-10",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B178,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B178,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B178,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.970149253731338,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B178,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B178,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B178,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.365824857663083,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B178,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B178,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B178,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.068691621347957,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B178,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B178,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B178,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.8555369454101847,"d":"0.856"},null,{"v":14.96881496881497,"d":"14.97"},{"v":21.825363825363826,"d":"21.83"},12,4.81,1.85,5.76,2.27,{"v":10.5,"d":"10.50"},{"v":16,"d":"16.00"},{"v":12.590000000000002,"d":"12.59"},{"v":10.6,"d":"10.60"},{"v":11.799999999999999,"d":"11.80"},{"v":17460,"d":"17,460"},0.3,0.22,{"v":-12.070827281173424,"d":"(12.1)"},{"v":9.754536544190403,"d":"9.8"},{"v":48.38924172380914,"d":"48.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B178,Historical!$B$7:$B$1454,0))*IF(AH178=\"n/a\",1.03,IF(AH178<0,1.01,IF(AH178>10,1.1,(1+AH178/100))))","v":{"v":0.781,"d":"0.78"}},{"v":0.8591000000000001,"d":"0.86"},{"v":0.9450100000000001,"d":"0.95"},{"v":1.0395110000000003,"d":"1.04"},{"v":1.1434621000000005,"d":"1.14"},{"v":4.768083100000001,"d":"4.77"},{"v":4.541896646980378,"d":"4.5"},0.92,{"v":32.18,"d":"32.2"},{"v":-1.66,"d":"-1.7"},{"v":12.08,"d":"12.1"},{"v":8.58,"d":"8.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["First Savings Financial Group Inc.","FSFG","Financials","Banks",6,788,"-","-",52.32,{"v":1.2232415902140672,"d":"1.22"},{"v":0.16,"d":"0.1600"},4,0.64,"C30",{"v":0.15,"d":"0.1500"},"2019-03-07","2019-03-29",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B179,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B179,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B179,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B179,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B179,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B179,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B179,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B179,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B179,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.447177119769854,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B179,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B179,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B179,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.4719093362999919,"d":"0.472"},null,{"v":14.611872146118724,"d":"14.61"},{"v":11.945205479452055,"d":"11.95"},12,4.38,"n/a",2.63,1.16,{"v":10.6,"d":"10.60"},{"v":14.2,"d":"14.20"},"n/a",{"v":17.9,"d":"17.90"},"n/a",{"v":117.2,"d":"117"},5.2,0.19,{"v":-2.2747867694681325,"d":"(2.3)"},{"v":9.670418709983922,"d":"9.7"},{"v":-21.524417509749117,"d":"(21.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B179,Historical!$B$7:$B$1454,0))*IF(AH179=\"n/a\",1.03,IF(AH179<0,1.01,IF(AH179>10,1.1,(1+AH179/100))))","v":0.66},{"v":0.6798000000000001,"d":"0.68"},{"v":0.7001940000000001,"d":"0.70"},{"v":0.7211998200000002,"d":"0.72"},{"v":0.7428358146000001,"d":"0.74"},{"v":3.5040296346000006,"d":"3.50"},{"v":6.697304347477065,"d":"6.7"},0.31,{"v":15.340000000000002,"d":"15.3"},{"v":-34.61,"d":"-34.6"},{"v":2.73,"d":"2.7"},{"v":-17.560000000000002,"d":"-17.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Flexsteel Industries Inc.","FLXS","Consumer Discretionary","Household Durables",8,467,"-","-",24.89,{"v":3.5355564483728403,"d":"3.54"},{"v":0.22,"d":"0.2200"},4,0.88,"A06",{"v":0.2,"d":"0.2000"},"2017-09-21","2017-10-06",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B180,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B180,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B180,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.317073170731692,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B180,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B180,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B180,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.917810999860885,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B180,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B180,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B180,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.96084730466029,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B180,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B180,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B180,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.401777003171104,"d":"5.4"}},{"v":1.4737460098754331,"d":"1.474"},{"v":3.6185669566637686,"d":"3.619"},"2018 = Year 8",{"v":93.61702127659575,"d":"93.62"},{"v":26.478723404255323,"d":"26.48"},6,0.94,"n/a",0.42,0.81,{"v":3.4000000000000004,"d":"3.40"},{"v":-33.6,"d":"-33.60"},"n/a",{"v":2.1999999999999997,"d":"2.20"},"n/a",{"v":195.88,"d":"196"},{"v":3.4000000000000004,"d":"3.4"},{"v":0,"d":"0.00"},{"v":-14.982319651222193,"d":"(15.0)"},{"v":11.49640375303313,"d":"11.5"},{"v":-2.366294623568055,"d":"(2.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B180,Historical!$B$7:$B$1454,0))*IF(AH180=\"n/a\",1.03,IF(AH180<0,1.01,IF(AH180>10,1.1,(1+AH180/100))))","v":{"v":0.8888,"d":"0.89"}},{"v":0.915464,"d":"0.92"},{"v":0.94292792,"d":"0.94"},{"v":0.9712157576,"d":"0.97"},{"v":1.0003522303280001,"d":"1.00"},{"v":4.718759907928,"d":"4.72"},{"v":18.95845684181599,"d":"19.0"},1.64,{"v":15.93,"d":"15.9"},-39.1,{"v":4.03,"d":"4.0"},{"v":-19.08,"d":"-19.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["Flir Systems Inc.","FLIR","Information Technology","Electronic Equipment, Instruments & Components",9,440,"-","-",51.45,{"v":1.3216715257531586,"d":"1.32"},{"v":0.17,"d":"0.1700"},4,0.68,"C09",{"v":0.16,"d":"0.1600"},"2019-02-21","2019-03-08",{"v":6.250000000000005,"d":"6.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B181,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B181,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B181,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.666666666666665,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B181,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B181,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B181,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.30326698854094,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B181,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B181,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B181,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.195514544619957,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B181,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B181,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B181,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":33.663366336633665,"d":"33.66"},{"v":25.470297029702973,"d":"25.47"},12,2.02,1.16,3.98,3.66,{"v":6.7,"d":"6.70"},{"v":20,"d":"20.00"},{"v":11.4,"d":"11.40"},{"v":-0.3,"d":"-0.30"},{"v":21.9,"d":"21.90"},{"v":7070,"d":"7,070"},0.6,{"v":0,"d":"0.00"},{"v":-11.953110959329857,"d":"(12.0)"},{"v":13.517186070373116,"d":"13.5"},{"v":103.5477417421201,"d":"103.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B181,Historical!$B$7:$B$1454,0))*IF(AH181=\"n/a\",1.03,IF(AH181<0,1.01,IF(AH181>10,1.1,(1+AH181/100))))","v":{"v":0.7040000000000001,"d":"0.70"}},{"v":0.7744000000000001,"d":"0.77"},{"v":0.8518400000000002,"d":"0.85"},{"v":0.9370240000000002,"d":"0.94"},{"v":1.0307264000000003,"d":"1.03"},{"v":4.297990400000001,"d":"4.30"},{"v":8.353722837706512,"d":"8.4"},1.11,{"v":26.97,"d":"27.0"},{"v":-19.46,"d":"-19.5"},10.4,{"v":-2.6100000000000003,"d":"-2.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["Flushing Financial Corp.","FFIC","Financials","Banks",5,798,"-","-",23.21,{"v":3.4467901766479967,"d":"3.45"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C30",{"v":0.18,"d":"0.1800"},"2018-03-08","2018-03-30",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B182,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B182,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B182,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B182,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B182,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B182,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B182,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B182,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B182,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.997698704834534,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B182,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B182,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B182,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.401962962788453,"d":"4.4"}},{"v":2.044019629627888,"d":"2.044"},{"v":1.384261339205313,"d":"1.384"},null,{"v":41.66666666666667,"d":"41.67"},{"v":12.088541666666668,"d":"12.09"},12,1.92,1.83,2.52,1.23,{"v":7.7,"d":"7.70"},{"v":-31.1,"d":"-31.10"},5.45,{"v":6.5,"d":"6.50"},{"v":6.6000000000000005,"d":"6.60"},{"v":648.72,"d":"649"},3.8,0.21,{"v":0.35594721481586333,"d":"0.4"},{"v":12.444488881482531,"d":"12.4"},{"v":-18.70791688129909,"d":"(18.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B182,Historical!$B$7:$B$1454,0))*IF(AH182=\"n/a\",1.03,IF(AH182<0,1.01,IF(AH182>10,1.1,(1+AH182/100))))","v":{"v":0.808,"d":"0.81"}},{"v":0.852036,"d":"0.85"},{"v":0.908270376,"d":"0.91"},{"v":0.9682162208160001,"d":"0.97"},{"v":1.0321184913898562,"d":"1.03"},{"v":4.568641088205856,"d":"4.57"},{"v":19.68393402932295,"d":"19.7"},0.91,{"v":14.499999999999998,"d":"14.5"},{"v":-19.38,"d":"-19.4"},{"v":4.37,"d":"4.4"},{"v":-4.41,"d":"-4.4"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Foot Locker Inc.","FL","Consumer Discretionary","Specialty Retail",9,463,"-","-",59.52,{"v":2.553763440860215,"d":"2.55"},{"v":0.38,"d":"0.3800"},4,1.52,"B05",{"v":0.345,"d":"0.3450"},"2019-04-17","2019-05-03",{"v":10.144927536231894,"d":"10.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B183,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B183,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B183,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.618257261410768,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B183,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B183,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B183,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.510779069974575,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B183,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B183,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B183,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.513009414645747,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B183,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B183,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B183,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.869303366926262,"d":"8.9"}},{"v":1.298073697374914,"d":"1.298"},{"v":3.837669804881916,"d":"3.838"},null,{"v":43.67816091954023,"d":"43.68"},{"v":17.10344827586207,"d":"17.10"},1,3.48,1.64,0.86,2.78,{"v":13.4,"d":"13.40"},{"v":-39.1,"d":"-39.10"},{"v":8.290000000000001,"d":"8.29"},{"v":3,"d":"3.00"},{"v":10.440000000000001,"d":"10.44"},{"v":6760,"d":"6,760"},0.3,0.05,{"v":-3.036675420356108,"d":"(3.0)"},{"v":14.066772855505963,"d":"14.1"},{"v":45.369393396266425,"d":"45.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B183,Historical!$B$7:$B$1454,0))*IF(AH183=\"n/a\",1.03,IF(AH183<0,1.01,IF(AH183>10,1.1,(1+AH183/100))))","v":{"v":1.35845,"d":"1.36"}},{"v":1.4710655049999999,"d":"1.47"},{"v":1.6181720555,"d":"1.62"},{"v":1.7799892610500003,"d":"1.78"},{"v":1.9579881871550004,"d":"1.96"},{"v":8.185665008705001,"d":"8.19"},{"v":13.752797393657595,"d":"13.8"},0.74,{"v":55.93,"d":"55.9"},{"v":-3,"d":"-3.0"},{"v":7.21,"d":"7.2"},{"v":15.03,"d":"15.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.7]
["Forrester Research Inc.","FORR","Industrials","Professional Services",7,593,"-","-",{"v":50.2,"d":"50.20"},{"v":1.593625498007968,"d":"1.59"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C21",{"v":0.19,"d":"0.1900"},"2018-03-06","2018-03-21",{"v":5.263157894736847,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B184,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B184,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B184,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.263157894736836,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B184,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B184,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B184,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.566719197800074,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B184,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B184,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B184,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.922384104881218,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B184,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B184,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B184,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":95.23809523809524,"d":"95.24"},{"v":59.761904761904766,"d":"59.76"},12,0.84,5.01,2.53,6.18,{"v":8.5,"d":"8.50"},{"v":-5,"d":"-5.00"},13.66,{"v":-4.3999999999999995,"d":"-4.40"},{"v":12,"d":"12.00"},{"v":906.11,"d":"906"},0.2,{"v":0,"d":"0.00"},{"v":-52.24589515901558,"d":"(52.2)"},{"v":7.516009602889186,"d":"7.5"},{"v":305.1493943547636,"d":"305.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B184,Historical!$B$7:$B$1454,0))*IF(AH184=\"n/a\",1.03,IF(AH184<0,1.01,IF(AH184>10,1.1,(1+AH184/100))))","v":{"v":0.808,"d":"0.81"}},{"v":0.8888000000000001,"d":"0.89"},{"v":0.9776800000000002,"d":"0.98"},{"v":1.0754480000000004,"d":"1.08"},{"v":1.1829928000000005,"d":"1.18"},{"v":4.9329208000000015,"d":"4.93"},{"v":9.826535458167333,"d":"9.8"},0.59,{"v":38.71,"d":"38.7"},0.4,{"v":12.68,"d":"12.7"},{"v":13.569999999999999,"d":"13.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["Fortune Brands Home & Security","FBHS","Industrials","Building Products",7,670,"-","-",47.12,{"v":1.8675721561969443,"d":"1.87"},{"v":0.22,"d":"0.2200"},4,0.88,"C14",{"v":0.2,"d":"0.2000"},"2019-02-21","2019-03-13",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B185,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B185,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B185,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B185,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B185,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B185,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.624788044360603,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B185,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B185,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B185,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.67286837864115,"d":"21.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B185,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B185,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B185,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.6209990939438725,"d":"0.621"},null,{"v":32.47232472324723,"d":"32.47"},{"v":17.387453874538746,"d":"17.39"},12,2.71,{"v":2.2,"d":"2.20"},{"v":1.2,"d":"1.20"},3.01,{"v":19.7,"d":"19.70"},{"v":10.4,"d":"10.40"},10.22,{"v":34.9,"d":"34.90"},7.91,{"v":6570,"d":"6,570"},0.6,1.13,{"v":6.1529866602993515,"d":"6.2"},{"v":23.540440534838098,"d":"23.5"},{"v":52.514095760011806,"d":"52.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B185,Historical!$B$7:$B$1454,0))*IF(AH185=\"n/a\",1.03,IF(AH185<0,1.01,IF(AH185>10,1.1,(1+AH185/100))))","v":{"v":0.8800000000000001,"d":"0.88"}},{"v":0.9680000000000002,"d":"0.97"},{"v":1.0445688000000002,"d":"1.04"},{"v":1.1271941920800002,"d":"1.13"},{"v":1.2163552526735282,"d":"1.22"},{"v":5.236118244753529,"d":"5.24"},{"v":11.11230527324603,"d":"11.1"},1.46,33.6,{"v":-26.02,"d":"-26.0"},{"v":10.08,"d":"10.1"},{"v":-5.26,"d":"-5.3"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.1]
["FS Bancorp Inc.","FSBW","Financials","Thrifts & Mortgage Finance",7,661,"-","-",51.85,{"v":1.1571841851494695,"d":"1.16"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"B14",{"v":0.14,"d":"0.1400"},"2019-02-05","2019-02-20",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B186,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B186,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B186,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.25581395348837,"d":"23.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B186,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B186,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B186,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.209525140702404,"d":"25.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B186,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B186,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B186,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":28.7173002285096,"d":"28.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B186,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B186,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B186,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.5275159696015745,"d":"1.528"},null,{"v":9.693053311793214,"d":"9.69"},{"v":8.376413570274636,"d":"8.38"},12,6.19,{"v":1.2,"d":"1.20"},{"v":3.7,"d":"3.70"},1.41,{"v":12.3,"d":"12.30"},{"v":18.4,"d":"18.40"},6.88,{"v":18.8,"d":"18.80"},{"v":7.000000000000001,"d":"7.00"},{"v":230.21,"d":"230"},{"v":3,"d":"3.0"},0.07,{"v":21.498070843384433,"d":"21.5"},{"v":29.87448441365907,"d":"29.9"},{"v":-27.548504703453926,"d":"(27.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B186,Historical!$B$7:$B$1454,0))*IF(AH186=\"n/a\",1.03,IF(AH186<0,1.01,IF(AH186>10,1.1,(1+AH186/100))))","v":{"v":0.5830000000000001,"d":"0.58"}},{"v":0.6231104000000001,"d":"0.62"},{"v":0.6667281280000001,"d":"0.67"},{"v":0.7133990969600001,"d":"0.71"},{"v":0.7633370337472002,"d":"0.76"},{"v":3.3495746587072004,"d":"3.35"},{"v":6.460124703389007,"d":"6.5"},{"v":1,"d":"1.00"},25.7,{"v":-21.91,"d":"-21.9"},{"v":8.98,"d":"9.0"},{"v":-3.02,"d":"-3.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Gaming and Leisure Properties","GLPI","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,851,"-","-",36.38,{"v":7.476635514018691,"d":"7.48"},{"v":0.68,"d":"0.6800"},4,2.72,"C28",{"v":0.63,"d":"0.6300"},"2018-12-13","2018-12-28",{"v":7.936507936507943,"d":"7.94"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B187,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B187,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B187,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.8000000000000025,"d":"2.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B187,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B187,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B187,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.639306925827081,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B187,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B187,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B187,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B187,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B187,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B187,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":172.15189873417722,"d":"172.15"},{"v":23.025316455696203,"d":"23.03"},12,1.58,2.32,7.33,3.44,{"v":14.399999999999999,"d":"14.40"},{"v":-12,"d":"-12.00"},5.74,{"v":65.4,"d":"65.40"},9.91,{"v":7740,"d":"7,740"},2.7,2.58,"n/a","n/a",{"v":87.62502629517317,"d":"87.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B187,Historical!$B$7:$B$1454,0))*IF(AH187=\"n/a\",1.03,IF(AH187<0,1.01,IF(AH187>10,1.1,(1+AH187/100))))","v":{"v":2.5957,"d":"2.60"}},{"v":2.7446931799999996,"d":"2.74"},{"$f":"IF($AK187=\"n/a\",1.03*AS187,IF($AK187<0,1.01*AS187,IF($AK187>10,1.1*AS187,(1+$AK187/100)*AS187)))","v":{"v":3.0166922741379993,"d":"3.02"}},{"v":3.3156464785050748,"d":"3.32"},{"v":3.6442270445249276,"d":"3.64"},{"v":15.316958977168,"d":"15.32"},{"v":42.10269097627267,"d":"42.1"},0.62,{"v":16.64,"d":"16.6"},{"v":-4.96,"d":"-5.0"},{"v":2.8400000000000003,"d":"2.8"},{"v":3.94,"d":"3.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3]
["GasLog Partners LP","GLOP","Energy","Oil, Gas & Consumable Fuels",6,767,"-","-",{"v":22.1,"d":"22.10"},{"v":9.95475113122172,"d":"9.95"},{"v":0.55,"d":"0.5500"},4,{"v":2.2,"d":"2.20"},"B14",{"v":0.53,"d":"0.5300"},"2019-02-07","2019-02-13",{"v":3.7735849056603805,"d":"3.77"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B188,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B188,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B188,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.75836431226766,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B188,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B188,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B188,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.861686491525742,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B188,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B188,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B188,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B188,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B188,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B188,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","Monaco,US$",{"v":94.82758620689657,"d":"94.83"},{"v":9.525862068965518,"d":"9.53"},12,2.32,"n/a",2.93,1.25,{"v":13.100000000000001,"d":"13.10"},{"v":24,"d":"24.00"},0.79,{"v":12.8,"d":"12.80"},{"v":-1.4500000000000002,"d":"-1.45"},{"v":1030,"d":"1,030"},{"v":27.200000000000003,"d":"27.2"},1.51,"n/a","n/a",{"v":-27.252865390657945,"d":"(27.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B188,Historical!$B$7:$B$1454,0))*IF(AH188=\"n/a\",1.03,IF(AH188<0,1.01,IF(AH188>10,1.1,(1+AH188/100))))","v":{"v":2.3248500000000005,"d":"2.32"}},{"v":2.3432163150000007,"d":"2.34"},{"v":2.3666484781500006,"d":"2.37"},{"v":2.390314962931501,"d":"2.39"},{"v":2.4142181125608158,"d":"2.41"},{"v":11.83924786864232,"d":"11.84"},{"v":53.57125732417338,"d":"53.6"},1.23,{"v":22.98,"d":"23.0"},{"v":-14.97,"d":"-15.0"},{"v":3.1399999999999997,"d":"3.1"},{"v":-6.260000000000001,"d":"-6.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.6]
["GATX Corp.","GATX","Industrials","Trading Companies & Distributors",9,456,"N","N",{"v":79.5,"d":"79.50"},{"v":2.3144654088050314,"d":"2.31"},{"v":0.46,"d":"0.4600"},4,1.84,"C31",{"v":0.44,"d":"0.4400"},"2019-03-01","2019-03-31",{"v":4.545454545454549,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B189,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B189,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B189,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.761904761904767,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B189,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B189,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B189,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.0081546755695205,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B189,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B189,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B189,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.255160357783463,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B189,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B189,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B189,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.004736932152842,"d":"5.0"}},{"v":1.4496586845899564,"d":"1.450"},{"v":0.6976115728637945,"d":"0.698"},null,{"v":36.50793650793651,"d":"36.51"},{"v":15.773809523809524,"d":"15.77"},12,5.04,1.31,2.18,1.63,{"v":27.800000000000004,"d":"27.80"},{"v":-24.9,"d":"-24.90"},3.93,{"v":10.4,"d":"10.40"},{"v":12,"d":"12.00"},{"v":2970,"d":"2,970"},1.6,{"v":2.4,"d":"2.40"},{"v":-6.204183757221029,"d":"(6.2)"},{"v":9.569625766588494,"d":"9.6"},{"v":6.898309983126838,"d":"6.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B189,Historical!$B$7:$B$1454,0))*IF(AH189=\"n/a\",1.03,IF(AH189<0,1.01,IF(AH189>10,1.1,(1+AH189/100))))","v":{"v":1.7776,"d":"1.78"}},{"v":1.8474596799999998,"d":"1.85"},{"v":2.032205648,"d":"2.03"},{"v":2.2354262128,"d":"2.24"},{"v":2.45896883408,"d":"2.46"},{"v":10.35166037488,"d":"10.35"},{"v":13.020956446389937,"d":"13.0"},1.53,{"v":24.26,"d":"24.3"},{"v":-12.75,"d":"-12.8"},{"v":8.129999999999999,"d":"8.1"},{"v":1.87,"d":"1.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.800000000000001]
["Gentex Corp.","GNTX","Consumer Discretionary","Auto Components",8,490,"-","-",20.34,{"v":2.1632251720747298,"d":"2.16"},{"v":0.11,"d":"0.1100"},4,0.44,"A18",{"v":0.1,"d":"0.1000"},"2018-04-05","2018-04-18",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B190,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B190,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B190,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.157894736842103,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B190,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B190,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B190,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.224023812436721,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B190,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B190,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B190,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.352106218236166,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B190,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B190,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B190,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.302774640450327,"d":"7.3"}},{"v":1.280623691498642,"d":"1.281"},{"v":0.43906601963550074,"d":"0.439"},null,{"v":27.160493827160494,"d":"27.16"},{"v":12.555555555555555,"d":"12.56"},12,1.62,0.83,2.95,2.93,{"v":22.7,"d":"22.70"},{"v":28.999999999999996,"d":"29.00"},8.38,{"v":21.3,"d":"21.30"},{"v":15,"d":"15.00"},{"v":5400,"d":"5,400"},0.1,{"v":0,"d":"0.00"},{"v":-1.040224165244659,"d":"(1.0)"},{"v":11.515331390310896,"d":"11.5"},{"v":27.86760127878416,"d":"27.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B190,Historical!$B$7:$B$1454,0))*IF(AH190=\"n/a\",1.03,IF(AH190<0,1.01,IF(AH190>10,1.1,(1+AH190/100))))","v":{"v":0.47300000000000003,"d":"0.47"}},{"v":0.5126374000000001,"d":"0.51"},{"v":0.5639011400000002,"d":"0.56"},{"v":0.6202912540000003,"d":"0.62"},{"v":0.6823203794000003,"d":"0.68"},{"v":2.852150173400001,"d":"2.85"},{"v":14.022370567354969,"d":"14.0"},1.11,{"v":14.27,"d":"14.3"},{"v":-19.950000000000003,"d":"-20.0"},{"v":-2.6100000000000003,"d":"-2.6"},{"v":-8.49,"d":"-8.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},19.900000000000002]
["GEO Group Inc.","GEO","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,568,"-","-",22.72,{"v":8.450704225352112,"d":"8.45"},{"v":0.48,"d":"0.4800"},4,1.92,"B19",{"v":0.47,"d":"0.4700"},"2019-02-14","2019-02-22",{"v":2.1276595744680873,"d":"2.13"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B191,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B191,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B191,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.17760209989305942,"d":"0.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B191,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B191,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B191,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.958130831623219,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B191,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B191,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B191,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.58572642858597,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B191,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B191,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B191,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","2018 = Year 7",{"v":160,"d":"160.00"},{"v":18.933333333333334,"d":"18.93"},12,{"v":1.2,"d":"1.20"},1.26,1.17,2.52,{"v":13.100000000000001,"d":"13.10"},{"v":-3.3000000000000003,"d":"-3.30"},{"v":7.630000000000001,"d":"7.63"},{"v":-4,"d":"-4.00"},{"v":15,"d":"15.00"},{"v":2720,"d":"2,720"},1.9,2.53,{"v":-3.896902679395252,"d":"(3.9)"},{"v":15.036430653938082,"d":"15.0"},{"v":45.6205113757445,"d":"45.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B191,Historical!$B$7:$B$1454,0))*IF(AH191=\"n/a\",1.03,IF(AH191<0,1.01,IF(AH191>10,1.1,(1+AH191/100))))","v":{"v":1.8987999999999998,"d":"1.90"}},{"v":2.04367844,"d":"2.04"},{"v":2.248046284,"d":"2.25"},{"v":2.4728509124,"d":"2.47"},{"v":2.7201360036400004,"d":"2.72"},{"v":11.38351164004,"d":"11.38"},{"v":50.10348433116197,"d":"50.1"},1.52,{"v":23.28,"d":"23.3"},{"v":-19.03,"d":"-19.0"},{"v":4.06,"d":"4.1"},{"v":-4.99,"d":"-5.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["German American Bancorp","GABC","Financials","Banks",7,662,"-","-",30.97,{"v":2.195673232160155,"d":"2.20"},{"v":0.17,"d":"0.1700"},4,0.68,"B20",{"v":0.15,"d":"0.1500"},"2019-02-07","2019-02-20",{"v":13.333333333333346,"d":"13.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B192,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B192,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B192,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.128957336156557,"d":"16.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B192,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B192,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B192,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.793812428003413,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B192,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B192,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B192,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.447177119769854,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B192,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B192,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B192,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.858936389779456,"d":"4.9"}},{"v":1.7384827546905315,"d":"1.738"},{"v":1.4819608982052375,"d":"1.482"},null,{"v":34.17085427135679,"d":"34.17"},{"v":15.562814070351758,"d":"15.56"},12,1.99,1.73,{"v":5.9,"d":"5.90"},1.89,{"v":12,"d":"12.00"},{"v":6.6000000000000005,"d":"6.60"},4.49,{"v":5.7,"d":"5.70"},{"v":9,"d":"9.00"},{"v":788.19,"d":"788"},{"v":2,"d":"2.0"},{"v":0,"d":"0.00"},{"v":-4.919963718421748,"d":"(4.9)"},{"v":10.64285035193001,"d":"10.6"},{"v":14.33618770579801,"d":"14.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B192,Historical!$B$7:$B$1454,0))*IF(AH192=\"n/a\",1.03,IF(AH192<0,1.01,IF(AH192>10,1.1,(1+AH192/100))))","v":{"v":0.6396000000000001,"d":"0.64"}},{"v":0.6683180400000001,"d":"0.67"},{"v":0.7284666636000001,"d":"0.73"},{"v":0.7940286633240002,"d":"0.79"},{"v":0.8654912430231603,"d":"0.87"},{"v":3.695904609947161,"d":"3.70"},{"v":11.933821795115147,"d":"11.9"},0.89,{"v":18.21,"d":"18.2"},{"v":-18.93,"d":"-18.9"},{"v":4.2700000000000005,"d":"4.3"},{"v":-8.05,"d":"-8.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Getty Realty Corp.","GTY","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,648,"N","Y",32.95,{"v":4.24886191198786,"d":"4.25"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"A04",{"v":0.32,"d":"0.3200"},"2018-12-19","2019-01-04",{"v":9.374999999999991,"d":"9.37"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B193,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B193,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B193,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B193,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B193,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B193,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.457688706899894,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B193,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B193,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B193,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.040333432430362,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B193,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B193,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B193,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.694051397291731,"d":"(3.7)"}},"n/a",{"v":0.4995988976112184,"d":"0.500"},null,{"v":117.64705882352942,"d":"117.65"},{"v":27.689075630252105,"d":"27.69"},12,1.19,"n/a",{"v":9.8,"d":"9.80"},2.33,{"v":8.4,"d":"8.40"},{"v":3.5999999999999996,"d":"3.60"},8.05,{"v":24.099999999999998,"d":"24.10"},"n/a",{"v":1320,"d":"1,320"},0.1,0.74,{"v":-11.399880285833884,"d":"(11.4)"},{"v":16.28919534441822,"d":"16.3"},{"v":69.33273781849012,"d":"69.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B193,Historical!$B$7:$B$1454,0))*IF(AH193=\"n/a\",1.03,IF(AH193<0,1.01,IF(AH193>10,1.1,(1+AH193/100))))","v":{"v":1.3260800000000001,"d":"1.33"}},{"v":1.4328294400000001,"d":"1.43"},{"v":1.4758143232,"d":"1.48"},{"v":1.520088752896,"d":"1.52"},{"v":1.56569141548288,"d":"1.57"},{"v":7.32050393157888,"d":"7.32"},{"v":22.217007379602062,"d":"22.2"},0.66,{"v":39.68,"d":"39.7"},{"v":-5.94,"d":"-5.9"},{"v":5.0200000000000005,"d":"5.0"},{"v":13.930000000000001,"d":"13.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3]
["Gildan Activewear Inc.","GIL","Consumer Discretionary","Textiles, Apparel & Luxury Goods",9,458,"-","-",35.67,{"v":1.502663302495094,"d":"1.50"},{"v":0.134,"d":"0.1340"},4,{"v":0.536,"d":"0.54"},"A02",{"v":0.112,"d":"0.1120"},"2019-03-06","2019-04-01",{"v":19.64285714285715,"d":"19.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B194,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B194,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B194,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":24.965132496513263,"d":"25.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B194,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B194,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B194,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.885931490189,"d":"19.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B194,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B194,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B194,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.005486466738365,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B194,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B194,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B194,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":4.652438713194969,"d":"4.652"},null,{"v":33.086419753086425,"d":"33.09"},{"v":22.01851851851852,"d":"22.02"},9,1.62,1.88,2.63,3.81,{"v":17.599999999999998,"d":"17.60"},{"v":9.9,"d":"9.90"},10.57,{"v":4.3,"d":"4.30"},{"v":11.700000000000001,"d":"11.70"},{"v":7420,"d":"7,420"},8.4,0.45,{"v":-0.5103687492850604,"d":"(0.5)"},{"v":21.50814976923346,"d":"21.5"},{"v":93.0924425191848,"d":"93.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B194,Historical!$B$7:$B$1454,0))*IF(AH194=\"n/a\",1.03,IF(AH194<0,1.01,IF(AH194>10,1.1,(1+AH194/100))))","v":{"v":0.492352,"d":"0.49"}},{"v":0.5415872,"d":"0.54"},{"v":0.5957459200000002,"d":"0.60"},{"v":0.6553205120000002,"d":"0.66"},{"v":0.7208525632000002,"d":"0.72"},{"v":3.0058581952000005,"d":"3.01"},{"v":8.426852243341745,"d":"8.4"},0.85,{"v":40.82,"d":"40.8"},{"v":-1.22,"d":"-1.2"},{"v":9.06,"d":"9.1"},{"v":17.299999999999997,"d":"17.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.200000000000001]
["Glacier Bancorp Inc.","GBCI","Financials","Banks",7,614,"Y","Y",43.82,{"v":2.3733455043359197,"d":"2.37"},{"v":0.26,"d":"0.2600"},4,1.04,"A19",{"v":0.23,"d":"0.2300"},"2018-07-09","2018-07-19",{"v":13.043478260869565,"d":"13.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B195,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B195,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B195,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.68674698795179,"d":"21.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B195,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B195,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B195,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.429906248360176,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B195,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B195,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B195,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.977266819788856,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B195,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B195,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B195,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.864092739910266,"d":"6.9"}},{"v":1.599230551761508,"d":"1.599"},{"v":1.016413594424894,"d":"1.016"},null,{"v":47.92626728110599,"d":"47.93"},{"v":20.193548387096776,"d":"20.19"},12,2.17,2.02,{"v":7.9,"d":"7.90"},2.48,{"v":9.6,"d":"9.60"},{"v":10.5,"d":"10.50"},3.83,{"v":10.8,"d":"10.80"},{"v":10,"d":"10.00"},{"v":3700,"d":"3,700"},0.1,{"v":0.1,"d":"0.10"},{"v":-6.842936062972001,"d":"(6.8)"},{"v":13.350612324124775,"d":"13.4"},{"v":49.19040779412656,"d":"49.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B195,Historical!$B$7:$B$1454,0))*IF(AH195=\"n/a\",1.03,IF(AH195<0,1.01,IF(AH195>10,1.1,(1+AH195/100))))","v":{"v":1.1110000000000002,"d":"1.11"}},{"v":1.1535513000000002,"d":"1.15"},{"v":1.2689064300000004,"d":"1.27"},{"v":1.3957970730000004,"d":"1.40"},{"v":1.5353767803000007,"d":"1.54"},{"v":6.464631583300002,"d":"6.46"},{"v":14.752696447512555,"d":"14.8"},1.26,{"v":23.400000000000002,"d":"23.4"},{"v":-7.41,"d":"-7.4"},{"v":4.67,"d":"4.7"},{"v":3.63,"d":"3.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Gladstone Investment Corp.","GAIN","Financials","Capital Markets",7,631,"-","-",11.69,{"v":6.9803250641574,"d":"6.98"},{"v":0.068,"d":"0.0680"},12,{"v":0.8160000000000001,"d":"0.82"},"Mo.",{"v":0.067,"d":"0.0670"},"2018-10-18","2018-10-31",{"v":1.492537313432837,"d":"1.49"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B196,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B196,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B196,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.8910505836575737,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B196,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B196,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B196,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.3309736565651606,"d":"2.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B196,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B196,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B196,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.9200269147087194,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B196,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B196,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B196,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-1.7944282795075317,"d":"(1.8)"}},"n/a",{"v":2.9638716353666985,"d":"2.964"},"6¢Spec-12/14",{"v":26.407766990291265,"d":"26.41"},{"v":3.7831715210355985,"d":"3.78"},3,3.09,0.54,6.51,0.93,"n/a",{"v":-68.30000000000001,"d":"-68.30"},{"v":207.7,"d":"207.70"},1.66,{"v":7.000000000000001,"d":"7.00"},{"v":383.7,"d":"384"},{"v":2.29,"d":"2.3"},"n/a",{"v":8.117180457830521,"d":"8.1"},{"v":11.90035197886612,"d":"11.9"},{"v":-60.45621546486248,"d":"(60.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B196,Historical!$B$7:$B$1454,0))*IF(AH196=\"n/a\",1.03,IF(AH196<0,1.01,IF(AH196>10,1.1,(1+AH196/100))))","v":{"v":0.80901,"d":"0.81"}},{"v":0.8899110000000001,"d":"0.89"},{"v":0.9522047700000001,"d":"0.95"},{"v":1.0188591039000001,"d":"1.02"},{"v":1.0901792411730002,"d":"1.09"},{"v":4.7601641150730005,"d":"4.76"},{"v":40.719966767091535,"d":"40.7"},"n/a",{"v":34.37,"d":"34.4"},{"v":-4.08,"d":"-4.1"},{"v":10.32,"d":"10.3"},{"v":6.239999999999999,"d":"6.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Goldman Sachs Group Inc.","GS","Financials","Capital Markets",8,509,"-","-",{"v":196.7,"d":"196.70"},{"v":1.626842907981698,"d":"1.63"},{"v":0.8,"d":"0.8000"},4,{"v":3.2,"d":"3.20"},"C28",{"v":0.75,"d":"0.7500"},"2018-05-30","2018-06-28",{"v":6.666666666666672,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B197,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B197,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B197,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.62068965517242,"d":"8.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B197,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B197,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B197,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.297628793540656,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B197,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B197,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B197,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.971100922578001,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B197,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B197,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B197,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.447177119769854,"d":"8.4"}},{"v":1.0620235370206634,"d":"1.062"},{"v":1.3001595539968118,"d":"1.300"},null,{"v":13.305613305613306,"d":"13.31"},{"v":8.178794178794178,"d":"8.18"},12,24.05,1.27,{"v":1.4,"d":"1.40"},{"v":1,"d":"1.00"},{"v":6.800000000000001,"d":"6.80"},{"v":21.3,"d":"21.30"},9.84,{"v":6.9,"d":"6.90"},6.43,{"v":73300,"d":"73,300"},0.4,7.08,{"v":2.4191496517655224,"d":"2.4"},{"v":10.5979438305597,"d":"10.6"},{"v":-39.70887598477173,"d":"(39.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B197,Historical!$B$7:$B$1454,0))*IF(AH197=\"n/a\",1.03,IF(AH197<0,1.01,IF(AH197>10,1.1,(1+AH197/100))))","v":{"v":3.4650000000000003,"d":"3.47"}},{"v":3.8059560000000006,"d":"3.81"},{"v":4.050678970800001,"d":"4.05"},{"v":4.311137628622441,"d":"4.31"},{"v":4.588343778142864,"d":"4.59"},{"v":20.221116377565306,"d":"20.22"},{"v":10.280181178223339,"d":"10.3"},1.23,{"v":29.659999999999997,"d":"29.7"},{"v":-28.549999999999997,"d":"-28.6"},{"v":5.71,"d":"5.7"},{"v":-8.41,"d":"-8.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.5]
["Goodyear Tire & Rubber Company","GT","Consumer Discretionary","Auto Components",6,744,"Y","Y",19.78,{"v":3.2355915065722956,"d":"3.24"},{"v":0.16,"d":"0.1600"},4,0.64,"C01",{"v":0.14,"d":"0.1400"},"2018-10-31","2018-12-03",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B198,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B198,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B198,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":31.81818181818179,"d":"31.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B198,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B198,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B198,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":32.382118960524586,"d":"32.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B198,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B198,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B198,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":63.26443805279081,"d":"63.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B198,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B198,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B198,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":11.93668642505487,"d":"11.937"},null,{"v":21.7687074829932,"d":"21.77"},{"v":6.727891156462586,"d":"6.73"},12,2.94,2.79,{"v":0.3,"d":"0.30"},0.95,{"v":14.6,"d":"14.60"},{"v":15,"d":"15.00"},29.37,{"v":5.3,"d":"5.30"},2.41,{"v":4610,"d":"4,610"},0.3,1.18,{"v":59.77213840290052,"d":"59.8"},{"v":66.5000295593631,"d":"66.5"},{"v":-46.702109282347124,"d":"(46.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B198,Historical!$B$7:$B$1454,0))*IF(AH198=\"n/a\",1.03,IF(AH198<0,1.01,IF(AH198>10,1.1,(1+AH198/100))))","v":{"v":0.638,"d":"0.64"}},{"v":0.7018000000000001,"d":"0.70"},{"v":0.7187133800000001,"d":"0.72"},{"v":0.7360343724580001,"d":"0.74"},{"v":0.7537728008342379,"d":"0.75"},{"v":3.548320553292238,"d":"3.55"},{"v":17.938931007544177,"d":"17.9"},1.51,{"v":10.63,"d":"10.6"},{"v":-33.51,"d":"-33.5"},{"v":-2.16,"d":"-2.2"},{"v":-12.280000000000001,"d":"-12.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Great Southern Bancorp Inc.","GSBC","Financials","Banks",5,835,"-","-",56.63,{"$f":"(M199/I199)*100","v":{"v":2.260286067455412,"d":"2.26"}},{"v":0.32,"d":"0.3200"},4,{"$f":"K199*L199","v":1.28},"A16",{"v":0.28,"d":"0.2800"},"2018-09-28","2018-10-15",{"$f":"(K199-O199)/O199*100","v":{"v":14.285714285714276,"d":"14.29"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B199,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B199,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B199,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.739130434782616,"d":"21.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B199,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B199,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B199,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B199,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B199,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B199,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.238846414037315,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B199,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B199,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B199,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.517389181914266,"d":"4.5"}},{"$f":"IF(OR(U199<=0,U199=\"n/a\",V199<=0,V199=\"n/a\"),\"n/a\",U199/V199)","v":{"v":2.0451738918191475,"d":"2.045"}},{"$f":"IF(OR(AJ199<=0,AJ199=\"n/a\",U199<=0,U199=\"n/a\"),\"n/a\",U199/AJ199)","v":{"v":2.717307768834504,"d":"2.717"}},null,{"$f":"IF(OR(AC199<0.01,AC199=\"n/a\"),\"n/a\",M199/AC199*100)","v":{"v":27.06131078224101,"d":"27.06"}},{"$f":"IF(OR(AC199<0.01,AC199=\"n/a\"),\"n/a\",I199/AC199)","v":{"v":11.972515856236786,"d":"11.97"}},12,4.73,{"v":2,"d":"2.00"},{"v":3.9,"d":"3.90"},1.58,{"v":10.5,"d":"10.50"},{"v":18,"d":"18.00"},2.98,{"v":3.4000000000000004,"d":"3.40"},{"v":6,"d":"6.00"},{"v":802.45,"d":"802"},{"v":10,"d":"10.0"},{"v":0.2,"d":"0.20"},{"$f":"IF(U199=\"n/a\",\"n/a\",IF(AA199<0,\"n/a\",IF(AA199=\"n/a\",\"n/a\",J199+U199-AA199)))","v":{"v":-0.4733833747440581,"d":"(0.5)"}},{"$f":"IF(U199=\"n/a\",\"n/a\",J199+U199)","v":{"v":11.499132481492728,"d":"11.5"}},{"$f":"IF(OR(AC199<0.01,AF199=\"n/a\"),\"n/a\",(I199/SQRT(22.5*AC199*(I199/AF199))-1)*100)","v":{"v":-8.30830631863435,"d":"(8.3)"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B199,Historical!$B$7:$B$1454,0))*IF(AH199=\"n/a\",1.03,IF(AH199<0,1.01,IF(AH199>10,1.1,(1+AH199/100))))","v":{"v":1.2320000000000002,"d":"1.23"}},{"$f":"IF($AI199=\"n/a\",1.03*AR199,IF($AI199<0,1.01*AR199,IF($AI199>10,1.1*AR199,(1+$AI199/100)*AR199)))","v":{"v":1.2687136000000003,"d":"1.27"}},{"v":1.3448364160000004,"d":"1.34"},{"v":1.4255266009600005,"d":"1.43"},{"v":1.5110581970176007,"d":"1.51"},{"$f":"SUM(AR199:AV199)","v":{"v":6.782134813977602,"d":"6.78"}},{"$f":"AW199/I199*100","v":{"v":11.976222521592092,"d":"12.0"}},1.08,{"v":32.65,"d":"32.7"},{"v":-6.83,"d":"-6.8"},{"v":11.86,"d":"11.9"},{"v":3.64,"d":"3.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Greenbrier Companies Inc.","GBX","Industrials","Machinery",5,807,"-","-",41.25,{"v":2.4242424242424243,"d":"2.42"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"B16",{"v":0.23,"d":"0.2300"},"2018-04-23","2018-05-16",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B200,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B200,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B200,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.363636363636353,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B200,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B200,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B200,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.666768361648419,"d":"14.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B200,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B200,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B200,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B200,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B200,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B200,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.842691472014465,"d":"11.8"}},"n/a","n/a",null,{"v":25.90673575129534,"d":"25.91"},{"v":10.686528497409327,"d":"10.69"},8,3.86,0.89,0.52,1.07,{"v":11.899999999999999,"d":"11.90"},{"v":5.8999999999999995,"d":"5.90"},{"v":4.760000000000001,"d":"4.76"},{"v":62.5,"d":"62.50"},{"v":12,"d":"12.00"},{"v":1330,"d":"1,330"},{"v":0.8999999999999999,"d":"0.9"},0.41,"n/a","n/a",{"v":-28.7115858182708,"d":"(28.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B200,Historical!$B$7:$B$1454,0))*IF(AH200=\"n/a\",1.03,IF(AH200<0,1.01,IF(AH200>10,1.1,(1+AH200/100))))","v":{"v":1.03782,"d":"1.04"}},{"v":1.087220232,"d":"1.09"},{"v":1.1959422552,"d":"1.20"},{"v":1.3155364807200003,"d":"1.32"},{"v":1.4470901287920004,"d":"1.45"},{"v":6.083609096712001,"d":"6.08"},{"v":14.748143264756367,"d":"14.7"},1.86,{"v":10.18,"d":"10.2"},{"v":-36.41,"d":"-36.4"},{"v":0.7799999999999999,"d":"0.8"},{"v":-18.16,"d":"-18.2"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.800000000000001]
["Griffon Corp.","GFF","Industrials","Building Products",8,551,"-","-",17.84,{"v":1.6255605381165918,"d":"1.63"},0.0725,4,0.29,"C21",{"v":0.07,"d":"0.0700"},"2018-11-28","2018-12-20",{"v":3.5714285714285547,"d":"3.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B201,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B201,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B201,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.79999999999999,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B201,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B201,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B201,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.376836299856404,"d":"18.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B201,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B201,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B201,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.846192255890507,"d":"21.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B201,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B201,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B201,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.0923096127945253,"d":"1.092"},null,{"v":53.703703703703695,"d":"53.70"},{"v":33.03703703703704,"d":"33.04"},9,0.54,1.62,0.39,1.54,{"v":21.9,"d":"21.90"},{"v":-27.800000000000004,"d":"-27.80"},{"v":27.560000000000002,"d":"27.56"},{"v":20,"d":"20.00"},20.41,{"v":805.12,"d":"805"},12.2,2.45,{"v":-9.56528424302994,"d":"(9.6)"},{"v":23.4717527940071,"d":"23.5"},{"v":50.372924627092864,"d":"50.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B201,Historical!$B$7:$B$1454,0))*IF(AH201=\"n/a\",1.03,IF(AH201<0,1.01,IF(AH201>10,1.1,(1+AH201/100))))","v":{"v":0.28481999999999996,"d":"0.28"}},{"v":0.31330199999999997,"d":"0.31"},{"v":0.3446322,"d":"0.34"},{"v":0.37909542,"d":"0.38"},{"v":0.41700496200000003,"d":"0.42"},{"v":1.738854582,"d":"1.74"},{"v":9.746942724215248,"d":"9.7"},2.11,{"v":84.87,"d":"84.9"},{"v":-24.25,"d":"-24.3"},{"v":28.52,"d":"28.5"},{"v":10.040000000000001,"d":"10.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5]
["Group 1 Automotive Inc.","GPI","Consumer Discretionary","Specialty Retail",9,357,"-","-",62.18,{"v":1.672563525249276,"d":"1.67"},{"v":0.26,"d":"0.2600"},4,1.04,"C15",{"v":0.25,"d":"0.2500"},"2018-02-28","2018-03-15",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B202,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B202,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B202,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.216494845360821,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B202,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B202,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B202,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.808188579234576,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B202,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B202,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B202,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.856054330611785,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B202,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B202,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B202,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.26636309946418,"d":"8.3"}},{"v":1.1923084205254242,"d":"1.192"},{"v":0.7884843464489428,"d":"0.788"},null,{"v":13.402061855670103,"d":"13.40"},{"v":8.012886597938145,"d":"8.01"},12,7.76,"n/a",{"v":0.1,"d":"0.10"},1.03,{"v":13.3,"d":"13.30"},{"v":19.900000000000002,"d":"19.90"},-1.26,{"v":12.5,"d":"12.50"},{"v":-3,"d":"-3.00"},{"v":1120,"d":"1,120"},{"v":4.1000000000000005,"d":"4.1"},2.78,{"v":3.5157312579229156,"d":"3.5"},{"v":11.52861785586106,"d":"11.5"},{"v":-39.43498187576048,"d":"(39.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B202,Historical!$B$7:$B$1454,0))*IF(AH202=\"n/a\",1.03,IF(AH202<0,1.01,IF(AH202>10,1.1,(1+AH202/100))))","v":{"v":1.1440000000000001,"d":"1.14"}},{"v":1.1554400000000002,"d":"1.16"},{"v":1.1669944000000003,"d":"1.17"},{"v":1.1786643440000004,"d":"1.18"},{"v":1.1904509874400004,"d":"1.19"},{"v":5.835549731440001,"d":"5.84"},{"v":9.384930414023804,"d":"9.4"},1.77,{"v":27.71,"d":"27.7"},{"v":-23.39,"d":"-23.4"},{"v":7.1499999999999995,"d":"7.2"},{"v":-3.4299999999999997,"d":"-3.4"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.1]
["Guaranty Federal Bancshares","GFED","Financials","Thrifts & Mortgage Finance",6,756,"-","-",23.85,{"v":2.180293501048218,"d":"2.18"},{"v":0.13,"d":"0.1300"},4,0.52,"A13",{"v":0.12,"d":"0.1200"},"2019-01-03","2019-01-14",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B203,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B203,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B203,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B203,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B203,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B203,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":33.88659001643391,"d":"33.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B203,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B203,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B203,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B203,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B203,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B203,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-1.1709210879118914,"d":"(1.2)"}},"n/a","n/a",null,{"v":31.90184049079755,"d":"31.90"},{"v":14.6319018404908,"d":"14.63"},12,1.63,"n/a",2.42,1.34,{"v":4.1000000000000005,"d":"4.10"},{"v":9.8,"d":"9.80"},{"v":5,"d":"5.00"},{"v":35.6,"d":"35.60"},"n/a",{"v":104.7,"d":"105"},0.8,0.34,"n/a","n/a",{"v":-6.650600272696694,"d":"(6.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B203,Historical!$B$7:$B$1454,0))*IF(AH203=\"n/a\",1.03,IF(AH203<0,1.01,IF(AH203>10,1.1,(1+AH203/100))))","v":{"v":0.5270400000000001,"d":"0.53"}},{"v":0.5533920000000001,"d":"0.55"},{"v":0.5699937600000001,"d":"0.57"},{"v":0.5870935728000002,"d":"0.59"},{"v":0.6047063799840002,"d":"0.60"},{"v":2.8422257127840007,"d":"2.84"},{"v":11.917088942490569,"d":"11.9"},{"v":0,"d":"0.00"},{"v":18.59,"d":"18.6"},{"v":-12.93,"d":"-12.9"},{"v":7.76,"d":"7.8"},1.2,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.4]
["Hanmi Financial Corp.","HAFC","Financials","Banks",6,706,"-","-",23.08,{"v":4.15944540727903,"d":"4.16"},{"v":0.24,"d":"0.2400"},4,0.96,"B23",{"v":0.21,"d":"0.2100"},"2018-02-02","2018-02-23",{"v":14.285714285714285,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B204,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B204,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B204,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B204,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B204,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B204,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":33.88659001643391,"d":"33.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B204,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B204,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B204,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":68.824175968822,"d":"68.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B204,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B204,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B204,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-6.696700846319259,"d":"(6.7)"}},"n/a","n/a",null,{"v":51.33689839572192,"d":"51.34"},{"v":12.34224598930481,"d":"12.34"},12,1.87,1.54,3.31,1.31,{"v":10,"d":"10.00"},{"v":2.4,"d":"2.40"},8.95,{"v":-8.799999999999999,"d":"-8.80"},{"v":8,"d":"8.00"},{"v":734.17,"d":"734"},0.1,0.21,{"v":60.64137538679623,"d":"60.6"},{"v":72.98362137610104,"d":"73.0"},{"v":-15.230135737360317,"d":"(15.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B204,Historical!$B$7:$B$1454,0))*IF(AH204=\"n/a\",1.03,IF(AH204<0,1.01,IF(AH204>10,1.1,(1+AH204/100))))","v":{"v":0.98304,"d":"0.98"}},{"v":1.0710220799999999,"d":"1.07"},{"v":1.1567038464,"d":"1.16"},{"v":1.249240154112,"d":"1.25"},{"v":1.3491793664409601,"d":"1.35"},{"v":5.809185446952959,"d":"5.81"},{"v":25.169780966000694,"d":"25.2"},0.98,{"v":31.430000000000003,"d":"31.4"},{"v":-28.660000000000004,"d":"-28.7"},{"v":8.52,"d":"8.5"},{"v":-5.74,"d":"-5.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Harley-Davidson Inc.","HOG","Consumer Discretionary","Automobiles",8,473,"Y","Y",37.12,{"v":3.9870689655172415,"d":"3.99"},{"v":0.37,"d":"0.3700"},4,1.48,"C02",{"v":0.365,"d":"0.3650"},"2018-02-13","2018-03-02",{"v":1.3698630136986314,"d":"1.37"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B205,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B205,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B205,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.3698630136986356,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B205,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B205,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B205,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.0750740000032,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B205,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B205,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B205,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.994446021554527,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B205,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B205,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B205,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.3834814372290616,"d":"1.4"}},{"v":8.669755660457495,"d":"8.670"},{"v":2.925474639403543,"d":"2.925"},null,{"v":47.284345047923324,"d":"47.28"},{"v":11.859424920127795,"d":"11.86"},12,3.13,{"v":1.4,"d":"1.40"},1.07,2.86,{"v":24.2,"d":"24.20"},{"v":-13.3,"d":"-13.30"},2.64,{"v":4.1000000000000005,"d":"4.10"},{"v":8.5,"d":"8.50"},{"v":6100,"d":"6,100"},0.2,{"v":3.3,"d":"3.30"},{"v":4.122090066943974,"d":"4.1"},{"v":15.981514987071769,"d":"16.0"},{"v":22.778853176605462,"d":"22.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B205,Historical!$B$7:$B$1454,0))*IF(AH205=\"n/a\",1.03,IF(AH205<0,1.01,IF(AH205>10,1.1,(1+AH205/100))))","v":{"v":1.4948,"d":"1.49"}},{"v":1.5342627199999999,"d":"1.53"},{"v":1.6646750511999997,"d":"1.66"},{"v":1.8061724305519997,"d":"1.81"},{"v":1.9596970871489197,"d":"1.96"},{"v":8.45960728890092,"d":"8.46"},{"v":22.789890325702906,"d":"22.8"},1.16,{"v":18.37,"d":"18.4"},{"v":-20.669999999999998,"d":"-20.7"},{"v":3.7800000000000002,"d":"3.8"},{"v":-8.540000000000001,"d":"-8.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.8]
["Hartford Financial Services Group Inc.","HIG","Financials","Insurance",8,533,"N","N",49.36,{"v":2.4311183144246353,"d":"2.43"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"A02",{"v":0.25,"d":"0.2500"},"2018-08-31","2018-10-01",{"v":19.999999999999996,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B206,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B206,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B206,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.130434782608692,"d":"14.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B206,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B206,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B206,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B206,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B206,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B206,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.466445254224407,"d":"18.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B206,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B206,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B206,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-6.785098752923768,"d":"(6.8)"}},"n/a",{"v":0.5595892501280123,"d":"0.560"},null,{"v":29.629629629629626,"d":"29.63"},{"v":12.187654320987654,"d":"12.19"},12,4.05,{"v":0.8,"d":"0.80"},0.93,1.39,"n/a",{"v":8.9,"d":"8.90"},8.51,{"v":33,"d":"33.00"},15.15,{"v":17690,"d":"17,690"},0.1,0.37,{"v":8.709909247661386,"d":"8.7"},{"v":20.89756356864904,"d":"20.9"},{"v":-13.228679837497669,"d":"(13.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B206,Historical!$B$7:$B$1454,0))*IF(AH206=\"n/a\",1.03,IF(AH206<0,1.01,IF(AH206>10,1.1,(1+AH206/100))))","v":{"v":1.14345,"d":"1.14"}},{"v":1.240757595,"d":"1.24"},{"v":1.3648333545000002,"d":"1.36"},{"v":1.5013166899500003,"d":"1.50"},{"v":1.6514483589450004,"d":"1.65"},{"v":6.901805998395001,"d":"6.90"},{"v":13.982589137753243,"d":"14.0"},0.71,{"v":21.759999999999998,"d":"21.8"},{"v":-12.06,"d":"-12.1"},{"v":7.7299999999999995,"d":"7.7"},{"v":1.41,"d":"1.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Haverty Furniture Companies Inc.","HVT","Consumer Discretionary","Specialty Retail",9,360,"-","-",24.36,{"v":2.955665024630542,"d":"2.96"},{"v":0.18,"d":"0.1800"},4,0.72,"C29",{"v":0.15,"d":"0.1500"},"2018-03-13","2018-03-29",{"v":20,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B207,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B207,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B207,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":33.33333333333333,"d":"33.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B207,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B207,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B207,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B207,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B207,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B207,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.57309396155174,"d":"24.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B207,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B207,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B207,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.524800372187773,"d":"13.5"}},{"v":1.8168914353873598,"d":"1.817"},{"v":1.7064648584410933,"d":"1.706"},null,{"v":53.73134328358209,"d":"53.73"},{"v":18.17910447761194,"d":"18.18"},12,1.34,1.39,0.61,1.74,{"v":7.3,"d":"7.30"},{"v":-3,"d":"-3.00"},13.51,{"v":14.399999999999999,"d":"14.40"},{"v":13.100000000000001,"d":"13.10"},{"v":500.84,"d":"501"},1.2,0.18,{"v":9.349654508570342,"d":"9.3"},{"v":27.528758986182282,"d":"27.5"},{"v":18.568577045887523,"d":"18.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B207,Historical!$B$7:$B$1454,0))*IF(AH207=\"n/a\",1.03,IF(AH207<0,1.01,IF(AH207>10,1.1,(1+AH207/100))))","v":{"v":0.7272,"d":"0.73"}},{"v":0.79992,"d":"0.80"},{"$f":"IF($AK207=\"n/a\",1.03*AS207,IF($AK207<0,1.01*AS207,IF($AK207>10,1.1*AS207,(1+$AK207/100)*AS207)))","v":{"v":0.879912,"d":"0.88"}},{"v":0.9679032000000001,"d":"0.97"},{"v":1.06469352,"d":"1.06"},{"v":4.43962872,"d":"4.44"},{"v":18.22507684729064,"d":"18.2"},0.78,{"v":44.269999999999996,"d":"44.3"},-1.3,{"v":20.57,"d":"20.6"},{"v":20.119999999999997,"d":"20.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.6]
["Haverty Furniture Companies Inc. A","HVT-A","Consumer Discretionary","Specialty Retail",9,361,"-","-",24.16,{"v":2.814569536423841,"d":"2.81"},{"v":0.17,"d":"0.1700"},4,0.68,"C29",0.1425,"2018-03-13","2018-03-29",{"v":19.298245614035107,"d":"19.30"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B208,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B208,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B208,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":33.33333333333335,"d":"33.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B208,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B208,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B208,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B208,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B208,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B208,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.75710228823049,"d":"24.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B208,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B208,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B208,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.749832040627785,"d":"13.7"}},{"v":1.8005385240400464,"d":"1.801"},"n/a",null,{"v":46.57534246575343,"d":"46.58"},{"v":16.547945205479454,"d":"16.55"},12,1.46,"n/a",0.05,1.82,"n/a","n/a","n/a","n/a","n/a",{"v":42.57,"d":"43"},"n/a","n/a",{"v":11.023726619174877,"d":"11.0"},{"v":27.57167182465433,"d":"27.6"},{"v":15.69550125503798,"d":"15.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B208,Historical!$B$7:$B$1454,0))*IF(AH208=\"n/a\",1.03,IF(AH208<0,1.01,IF(AH208>10,1.1,(1+AH208/100))))","v":{"v":0.7004,"d":"0.70"}},{"v":0.721412,"d":"0.72"},{"v":0.74305436,"d":"0.74"},{"v":0.7653459908000001,"d":"0.77"},{"v":0.7883063705240001,"d":"0.79"},{"v":3.718518721324,"d":"3.72"},{"v":15.3912198730298,"d":"15.4"},"n/a",{"v":40.26,"d":"40.3"},{"v":-0.02,"d":"-0.0"},20.9,{"v":16.21,"d":"16.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Hawthorn Bancshares Inc.","HWBK","Financials","Banks",7,611,"N","N",23.64,{"v":1.6920473773265652,"d":"1.69"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"A01",{"v":0.07,"d":"0.0700"},"2018-06-14","2018-07-01",{"v":42.85714285714285,"d":"42.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B209,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B209,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B209,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":27.011640243264658,"d":"27.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B209,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B209,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B209,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.11758292013304,"d":"22.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B209,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B209,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B209,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.534932318460857,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B209,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B209,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B209,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-5.733071517719601,"d":"(5.7)"}},"n/a",{"v":0.29723787972312593,"d":"0.297"},null,{"v":22.471910112359552,"d":"22.47"},{"v":13.280898876404494,"d":"13.28"},12,1.78,"n/a",2.46,{"v":1.5,"d":"1.50"},{"v":4.7,"d":"4.70"},{"v":3.8,"d":"3.80"},"n/a",{"v":48.9,"d":"48.90"},"n/a",{"v":142.08,"d":"142"},0.8,0.52,{"v":2.946080819382926,"d":"2.9"},{"v":16.22697969578742,"d":"16.2"},{"v":-5.9046622607173855,"d":"(5.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B209,Historical!$B$7:$B$1454,0))*IF(AH209=\"n/a\",1.03,IF(AH209<0,1.01,IF(AH209>10,1.1,(1+AH209/100))))","v":{"v":0.35292,"d":"0.35"}},{"v":0.36350760000000004,"d":"0.36"},{"v":0.37441282800000003,"d":"0.37"},{"v":0.38564521284000003,"d":"0.39"},{"v":0.39721456922520004,"d":"0.40"},{"v":1.8737002100652003,"d":"1.87"},{"v":7.9259738158426405,"d":"7.9"},0.32,{"v":22.93,"d":"22.9"},{"v":-4.9799999999999995,"d":"-5.0"},{"v":4.25,"d":"4.3"},{"v":5.489999999999999,"d":"5.5"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.3]
["Healthcare Trust of America Inc.","HTA","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,625,"-","-",28.49,{"v":4.352404352404353,"d":"4.35"},{"v":0.31,"d":"0.3100"},4,1.24,"A06",{"v":0.305,"d":"0.3050"},"2018-10-01","2018-10-05",{"v":1.6393442622950833,"d":"1.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B210,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B210,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B210,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.6597510373444146,"d":"1.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B210,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B210,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B210,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.6880816543510146,"d":"1.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B210,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B210,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B210,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.271594910569096,"d":"1.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B210,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B210,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B210,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.03446056668208933,"d":"0.034"},null,{"v":122.77227722772277,"d":"122.77"},{"v":28.207920792079207,"d":"28.21"},12,1.01,"n/a",8.41,1.81,{"v":6.5,"d":"6.50"},{"v":194.6,"d":"194.60"},12.93,{"v":36.9,"d":"36.90"},"n/a",{"v":5850,"d":"5,850"},{"v":0.47000000000000003,"d":"0.5"},0.78,{"v":-22.58392152910576,"d":"(22.6)"},{"v":5.623999262973449,"d":"5.6"},{"v":50.63766185956633,"d":"50.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B210,Historical!$B$7:$B$1454,0))*IF(AH210=\"n/a\",1.03,IF(AH210<0,1.01,IF(AH210>10,1.1,(1+AH210/100))))","v":{"v":1.3475000000000001,"d":"1.35"}},{"v":1.4822500000000003,"d":"1.48"},{"v":1.5267175000000004,"d":"1.53"},{"v":1.5725190250000005,"d":"1.57"},{"v":1.6196945957500006,"d":"1.62"},{"v":7.548681120750001,"d":"7.55"},{"v":26.495897229729735,"d":"26.5"},0.56,{"v":18.44,"d":"18.4"},-2.5,{"v":5.11,"d":"5.1"},{"v":6.140000000000001,"d":"6.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["Heartland BanCorp","HLAN","Financials","Banks",7,689,"-","-",{"v":83,"d":"83.00"},{"v":2.5060240963855422,"d":"2.51"},{"v":0.52,"d":"0.5200"},4,2.08,"A10",0.4731,"2019-03-22","2019-04-10",{"v":9.913337560769392,"d":"9.91"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B211,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B211,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B211,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.998215666448584,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B211,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B211,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B211,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.90730580086465,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B211,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B211,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B211,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.256582216725316,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B211,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B211,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B211,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.1382559487244786,"d":"4.1"}},{"v":1.753536346383309,"d":"1.754"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":9.762606313110858,"d":"9.8"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B211,Historical!$B$7:$B$1454,0))*IF(AH211=\"n/a\",1.03,IF(AH211<0,1.01,IF(AH211>10,1.1,(1+AH211/100))))","v":{"v":1.904882,"d":"1.90"}},{"v":1.96202846,"d":"1.96"},{"v":2.0208893138,"d":"2.02"},{"v":2.0815159932140004,"d":"2.08"},{"v":2.1439614730104206,"d":"2.14"},{"v":10.11327724002442,"d":"10.11"},{"v":12.184671373523399,"d":"12.2"},"n/a","n/a","n/a","n/a","n/a","OTC",2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Hennessy Advisors Inc.","HNNA","Financials","Capital Markets",5,846,"-","-",10.25,{"v":4.2926829268292686,"d":"4.29"},{"v":0.11,"d":"0.1100"},4,0.44,"C05",{"v":0.1,"d":"0.1000"},"2018-11-09","2018-12-05",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B212,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B212,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B212,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":40.571267918550944,"d":"40.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B212,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B212,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B212,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":36.84259186996071,"d":"36.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B212,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B212,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B212,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":37.52903962970158,"d":"37.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B212,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B212,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B212,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":21.18901639629889,"d":"21.2"}},{"v":1.7711553442498076,"d":"1.771"},{"v":0.9086934535036703,"d":"0.909"},null,{"v":17.670682730923694,"d":"17.67"},{"v":4.116465863453815,"d":"4.12"},9,2.49,"n/a",1.51,{"v":1.1,"d":"1.10"},{"v":22.400000000000002,"d":"22.40"},{"v":62.5,"d":"62.50"},"n/a",{"v":41.3,"d":"41.30"},"n/a",{"v":79.23,"d":"79"},40.8,0.28,{"v":37.70525669307703,"d":"37.7"},{"v":41.821722556530844,"d":"41.8"},{"v":-55.13916605620247,"d":"(55.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B212,Historical!$B$7:$B$1454,0))*IF(AH212=\"n/a\",1.03,IF(AH212<0,1.01,IF(AH212>10,1.1,(1+AH212/100))))","v":{"v":0.451,"d":"0.45"}},{"v":0.46453,"d":"0.46"},{"v":0.4784659,"d":"0.48"},{"v":0.492819877,"d":"0.49"},{"v":0.50760447331,"d":"0.51"},{"v":2.39442025031,"d":"2.39"},{"v":23.360197564,"d":"23.4"},0.87,{"v":5.779999999999999,"d":"5.8"},{"v":-48.75,"d":"-48.8"},{"v":-4.06,"d":"-4.1"},{"v":-26.88,"d":"-26.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.6]
["Heritage Commerce Corp.","HTBK","Financials","Banks",7,663,"-","-",13.97,{"v":3.4359341445955613,"d":"3.44"},{"v":0.12,"d":"0.1200"},4,0.48,"B22",{"v":0.11,"d":"0.1100"},"2019-02-06","2019-02-21",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B213,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B213,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B213,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.999999999999986,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B213,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B213,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B213,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.199004528465784,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B213,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B213,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B213,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":48.95678330272486,"d":"49.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B213,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B213,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B213,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.2357862679155636,"d":"3.2"}},{"v":15.12979512527011,"d":"15.130"},{"v":2.031401796793563,"d":"2.031"},null,{"v":57.831325301204814,"d":"57.83"},{"v":16.83132530120482,"d":"16.83"},12,0.83,2.39,4.57,1.71,{"v":6.3,"d":"6.30"},{"v":11.5,"d":"11.50"},6.32,{"v":24.099999999999998,"d":"24.10"},{"v":7.000000000000001,"d":"7.00"},{"v":593.45,"d":"593"},1.2,0.11,{"v":35.5613921461156,"d":"35.6"},{"v":52.39271744732042,"d":"52.4"},{"v":13.100871919343128,"d":"13.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B213,Historical!$B$7:$B$1454,0))*IF(AH213=\"n/a\",1.03,IF(AH213<0,1.01,IF(AH213>10,1.1,(1+AH213/100))))","v":{"v":0.48400000000000004,"d":"0.48"}},{"v":0.5145888,"d":"0.51"},{"v":0.550610016,"d":"0.55"},{"v":0.5891527171200001,"d":"0.59"},{"v":0.6303934073184001,"d":"0.63"},{"v":2.7687449404384004,"d":"2.77"},{"v":19.819219330267718,"d":"19.8"},0.89,{"v":28.87,"d":"28.9"},{"v":-22.82,"d":"-22.8"},{"v":9.08,"d":"9.1"},{"v":-6.61,"d":"-6.6"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Heritage Financial Corp.","HFWA","Financials","Banks",9,428,"-","-",32.92,{"v":2.1871202916160386,"d":"2.19"},{"v":0.18,"d":"0.1800"},4,0.72,"B21",{"v":0.17,"d":"0.1700"},"2019-02-06","2019-02-21",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B214,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B214,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B214,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":41.17647058823528,"d":"41.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B214,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B214,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B214,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.746644668878588,"d":"18.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B214,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B214,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B214,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.607902252467355,"d":"17.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B214,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B214,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B214,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.6691442209767695,"d":"(0.7)"}},"n/a",{"v":1.572134129684585,"d":"1.572"},"10¢Spec 10/21",{"v":49.6551724137931,"d":"49.66"},{"v":22.703448275862073,"d":"22.70"},12,1.45,3.25,6.06,1.62,{"v":6.3,"d":"6.30"},{"v":13.700000000000001,"d":"13.70"},{"v":7.720000000000001,"d":"7.72"},{"v":11.200000000000001,"d":"11.20"},{"v":7.000000000000001,"d":"7.00"},{"v":1210,"d":"1,210"},0.6,0.03,{"v":-2.908425731778678,"d":"(2.9)"},{"v":19.795022544083395,"d":"19.8"},{"v":27.853364283544344,"d":"27.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B214,Historical!$B$7:$B$1454,0))*IF(AH214=\"n/a\",1.03,IF(AH214<0,1.01,IF(AH214>10,1.1,(1+AH214/100))))","v":{"v":0.792,"d":"0.79"}},{"v":0.8531424,"d":"0.85"},{"v":0.912862368,"d":"0.91"},{"v":0.97676273376,"d":"0.98"},{"v":1.0451361251232,"d":"1.05"},{"v":4.5799036268832,"d":"4.58"},{"v":13.912222438891858,"d":"13.9"},0.72,{"v":17.66,"d":"17.7"},{"v":-11.709999999999999,"d":"-11.7"},{"v":6.09,"d":"6.1"},{"v":-1.6099999999999999,"d":"-1.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Herman Miller Inc.","MLHR","Industrials","Commercial Services & Supplies",7,629,"-","-",36.68,{"v":2.1537622682660853,"d":"2.15"},0.1975,4,0.79,"A15",{"v":0.18,"d":"0.1800"},"2018-08-30","2018-10-15",{"v":9.72222222222223,"d":"9.72"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B215,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B215,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B215,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.884057971014501,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B215,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B215,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B215,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.126958969324006,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B215,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B215,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B215,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.197748266052352,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B215,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B215,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B215,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.6767493355860195,"d":"7.7"}},{"v":1.19813059720677,"d":"1.198"},{"v":0.8596026416871358,"d":"0.860"},null,{"v":37.79904306220096,"d":"37.80"},{"v":17.550239234449762,"d":"17.55"},5,2.09,"n/a",0.88,3.16,{"v":20.4,"d":"20.40"},{"v":-5.800000000000001,"d":"-5.80"},15.25,{"v":10.7,"d":"10.70"},"n/a",{"v":2170,"d":"2,170"},0.3,0.41,{"v":-6.1987287001313245,"d":"(6.2)"},{"v":11.351510534318438,"d":"11.4"},{"v":56.99788530898715,"d":"57.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B215,Historical!$B$7:$B$1454,0))*IF(AH215=\"n/a\",1.03,IF(AH215<0,1.01,IF(AH215>10,1.1,(1+AH215/100))))","v":{"v":0.7448750000000001,"d":"0.74"}},{"v":0.8193625000000001,"d":"0.82"},{"v":0.8439433750000002,"d":"0.84"},{"v":0.8692616762500002,"d":"0.87"},{"v":0.8953395265375002,"d":"0.90"},{"v":4.172782077787501,"d":"4.17"},{"v":11.376177965614778,"d":"11.4"},1.48,{"v":27.98,"d":"28.0"},{"v":-9.77,"d":"-9.8"},{"v":9.68,"d":"9.7"},{"v":4.64,"d":"4.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.3]
["Hershey Company","HSY","Consumer Staples","Food Products",9,387,"Y","Y",110.68,{"v":2.6093241778099023,"d":"2.61"},{"v":0.722,"d":"0.7220"},4,{"v":2.888,"d":"2.89"},"C15",{"v":0.656,"d":"0.6560"},"2018-08-23","2018-09-14",{"v":10.06097560975609,"d":"10.06"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B216,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B216,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B216,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.163265306122437,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B216,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B216,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B216,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.218354565351115,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B216,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B216,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B216,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.772754793619718,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B216,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B216,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B216,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.76100829977695,"d":"8.8"}},{"v":1.0013407696284304,"d":"1.001"},{"v":2.249424306056338,"d":"2.249"},null,{"v":55.64547206165703,"d":"55.65"},{"v":21.325626204238922,"d":"21.33"},12,5.19,2.72,3.01,18.79,{"v":98.9,"d":"98.90"},{"v":5,"d":"5.00"},{"v":5.029999999999999,"d":"5.03"},{"v":3.9,"d":"3.90"},{"v":7.829999999999999,"d":"7.83"},{"v":23430,"d":"23,430"},0.3,3.81,{"v":-9.943547232809301,"d":"(9.9)"},{"v":11.382078971429621,"d":"11.4"},{"v":322.010277061616,"d":"322.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B216,Historical!$B$7:$B$1454,0))*IF(AH216=\"n/a\",1.03,IF(AH216<0,1.01,IF(AH216>10,1.1,(1+AH216/100))))","v":{"v":2.8937999999999997,"d":"2.89"}},{"v":3.0393581399999996,"d":"3.04"},{"v":3.2773398823619995,"d":"3.28"},{"v":3.5339555951509443,"d":"3.53"},{"v":3.810664318251263,"d":"3.81"},{"v":16.55511793576421,"d":"16.56"},{"v":14.957641792342075,"d":"15.0"},0.13,{"v":24.22,"d":"24.2"},{"v":-0.75,"d":"-0.8"},{"v":3.39,"d":"3.4"},{"v":8.84,"d":"8.8"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.7]
["Hill-Rom Holdings Inc.","HRC","Health Care","Health Care Equipment & Supplies",8,481,"N","Y",106.05,{"v":0.7543611504007545,"d":"0.75"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C30",{"v":0.18,"d":"0.1800"},"2018-03-22","2018-03-30",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B217,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B217,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B217,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B217,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B217,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B217,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B217,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B217,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B217,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.278518173999627,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B217,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B217,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B217,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.67376414949794,"d":"5.7"}},{"v":1.4590874692477616,"d":"1.459"},{"v":0.9198353526666252,"d":"0.920"},null,{"v":27.68166089965398,"d":"27.68"},{"v":36.69550173010381,"d":"36.70"},9,2.89,3.26,2.48,4.58,{"v":13.3,"d":"13.30"},{"v":35.099999999999994,"d":"35.10"},11.97,{"v":9,"d":"9.00"},11.27,{"v":7110,"d":"7,110"},0.3,1.29,{"v":-27.662622405703424,"d":"(27.7)"},{"v":9.032879324400382,"d":"9.0"},{"v":173.3052001163009,"d":"173.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B217,Historical!$B$7:$B$1454,0))*IF(AH217=\"n/a\",1.03,IF(AH217<0,1.01,IF(AH217>10,1.1,(1+AH217/100))))","v":{"v":0.8800000000000001,"d":"0.88"}},{"v":0.9680000000000002,"d":"0.97"},{"v":1.0648000000000002,"d":"1.06"},{"v":1.1712800000000003,"d":"1.17"},{"v":1.2884080000000004,"d":"1.29"},{"v":5.3724880000000015,"d":"5.37"},{"v":5.065995285242812,"d":"5.1"},0.96,{"v":31.41,"d":"31.4"},{"v":0.26,"d":"0.3"},{"v":10.41,"d":"10.4"},{"v":13.73,"d":"13.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["HNI Corp.","HNI","Industrials","Commercial Services & Supplies",8,500,"-","-",38.63,{"v":3.054620761066528,"d":"3.05"},{"v":0.295,"d":"0.2950"},4,1.18,"C01",{"v":0.285,"d":"0.2850"},"2018-05-17","2018-06-01",{"v":3.5087719298245648,"d":"3.51"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B218,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B218,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B218,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.539823008849563,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B218,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B218,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B218,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.8380499892909814,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B218,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B218,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B218,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.03582746309219,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B218,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B218,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B218,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.126134916223555,"d":"3.1"}},{"v":1.2909959330762233,"d":"1.291"},"n/a",null,{"v":105.35714285714283,"d":"105.36"},{"v":34.49107142857143,"d":"34.49"},12,1.12,3.83,0.75,3.06,{"v":18,"d":"18.00"},{"v":-46.6,"d":"-46.60"},26.07,{"v":-1.3,"d":"-1.30"},{"v":9,"d":"9.00"},{"v":1690,"d":"1,690"},{"v":1,"d":"1.0"},0.45,{"v":-27.400623204412714,"d":"(27.4)"},{"v":7.090448224158718,"d":"7.1"},{"v":116.58221797473848,"d":"116.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B218,Historical!$B$7:$B$1454,0))*IF(AH218=\"n/a\",1.03,IF(AH218<0,1.01,IF(AH218>10,1.1,(1+AH218/100))))","v":{"v":1.1817,"d":"1.18"}},{"v":1.29987,"d":"1.30"},{"v":1.4168583000000001,"d":"1.42"},{"v":1.5443755470000002,"d":"1.54"},{"v":1.6833693462300003,"d":"1.68"},{"v":7.1261731932300005,"d":"7.13"},{"v":18.447251341522133,"d":"18.4"},1.32,{"v":18.68,"d":"18.7"},{"v":-14.91,"d":"-14.9"},{"v":1.25,"d":"1.3"},{"v":-2.01,"d":"-2.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.9]
["Hoegh LNG Partners LP","HMLP","Energy","Oil, Gas & Consumable Fuels",5,806,"-","-",17.83,{"v":9.871003925967472,"d":"9.87"},{"v":0.44,"d":"0.4400"},4,1.76,"B15",{"v":0.43,"d":"0.4300"},"2018-05-03","2018-05-15",{"v":2.325581395348839,"d":"2.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B219,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B219,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B219,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.7900146842878115,"d":"2.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B219,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B219,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B219,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.035543672952983,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B219,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B219,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B219,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B219,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B219,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B219,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":94.62365591397848,"d":"94.62"},{"v":9.586021505376342,"d":"9.59"},12,1.86,0.92,4.07,1.56,{"v":17.5,"d":"17.50"},{"v":-16.400000000000002,"d":"-16.40"},-14.89,{"v":52,"d":"52.00"},{"v":10.5,"d":"10.50"},{"v":595.88,"d":"596"},{"v":13.100000000000001,"d":"13.1"},1.29,"n/a","n/a",{"v":-18.475106600943057,"d":"(18.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B219,Historical!$B$7:$B$1454,0))*IF(AH219=\"n/a\",1.03,IF(AH219<0,1.01,IF(AH219>10,1.1,(1+AH219/100))))","v":{"v":1.7675,"d":"1.77"}},{"v":1.7851750000000002,"d":"1.79"},{"v":1.9636925000000003,"d":"1.96"},{"v":2.1600617500000006,"d":"2.16"},{"v":2.376067925000001,"d":"2.38"},{"v":10.052497175000003,"d":"10.05"},{"v":56.379681295569284,"d":"56.4"},0.97,{"v":23,"d":"23.0"},{"v":-6.890000000000001,"d":"-6.9"},{"v":4.82,"d":"4.8"},{"v":0.98,"d":"1.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.2]
["Home Bancorp Inc.","HBCP","Financials","Thrifts & Mortgage Finance",5,838,"-","-",35.37,{"v":2.261803788521346,"d":"2.26"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"B18",{"v":0.19,"d":"0.1900"},"2018-11-02","2018-11-16",{"v":5.263157894736847,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B220,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B220,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B220,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":29.09090909090908,"d":"29.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B220,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B220,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B220,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":33.26385268847798,"d":"33.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B220,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B220,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B220,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B220,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B220,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B220,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":23.529411764705884,"d":"23.53"},{"v":10.402941176470588,"d":"10.40"},12,{"v":3.4,"d":"3.40"},"n/a",3.24,1.09,{"v":7.9,"d":"7.90"},{"v":17.4,"d":"17.40"},{"v":-3.7699999999999996,"d":"-3.77"},{"v":15.6,"d":"15.60"},"n/a",{"v":331.42,"d":"331"},2.6,{"v":0,"d":"0.00"},"n/a","n/a",{"v":-29.009528394132154,"d":"(29.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B220,Historical!$B$7:$B$1454,0))*IF(AH220=\"n/a\",1.03,IF(AH220<0,1.01,IF(AH220>10,1.1,(1+AH220/100))))","v":{"v":0.781,"d":"0.78"}},{"v":0.78881,"d":"0.79"},{"v":0.8124743,"d":"0.81"},{"v":0.836848529,"d":"0.84"},{"v":0.86195398487,"d":"0.86"},{"v":4.08108681387,"d":"4.08"},{"v":11.538272021119592,"d":"11.5"},{"v":0.3,"d":"0.30"},{"v":8.540000000000001,"d":"8.5"},{"v":-27.029999999999998,"d":"-27.0"},{"v":-0.45999999999999996,"d":"-0.5"},{"v":-14.649999999999999,"d":"-14.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Home Bancshares Inc.","HOMB","Financials","Banks",8,525,"-","-",19.48,{"v":2.464065708418891,"d":"2.46"},{"v":0.12,"d":"0.1200"},4,0.48,"C06",{"v":0.11,"d":"0.1100"},"2018-08-14","2018-09-05",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B221,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B221,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B221,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.999999999999991,"d":"15.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B221,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B221,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B221,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.70664916411231,"d":"18.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B221,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B221,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B221,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":25.97314324723947,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B221,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B221,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B221,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":25.00686650455901,"d":"25.0"}},{"v":1.0386404567123313,"d":"1.039"},{"v":1.6865677433272384,"d":"1.687"},null,{"v":27.74566473988439,"d":"27.75"},{"v":11.260115606936417,"d":"11.26"},12,1.73,2.26,4.87,1.45,{"v":8.200000000000001,"d":"8.20"},{"v":-9.4,"d":"-9.40"},4.53,{"v":15.4,"d":"15.40"},{"v":5,"d":"5.00"},{"v":3340,"d":"3,340"},{"v":4.1000000000000005,"d":"4.1"},0.16,{"v":17.177093348721943,"d":"17.2"},{"v":28.43720895565836,"d":"28.4"},{"v":-14.814796198562997,"d":"(14.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B221,Historical!$B$7:$B$1454,0))*IF(AH221=\"n/a\",1.03,IF(AH221<0,1.01,IF(AH221>10,1.1,(1+AH221/100))))","v":{"v":0.4646,"d":"0.46"}},{"v":0.48564638,"d":"0.49"},{"v":0.509928699,"d":"0.51"},{"v":0.53542513395,"d":"0.54"},{"v":0.5621963906475,"d":"0.56"},{"v":2.5577966035975,"d":"2.56"},{"v":13.130372708406057,"d":"13.1"},1.16,{"v":26.91,"d":"26.9"},{"v":-22.79,"d":"-22.8"},{"v":7.380000000000001,"d":"7.4"},{"v":-7.26,"d":"-7.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Home Federal Bancorp Inc. of Louisiana","HFBL","Financials","Thrifts & Mortgage Finance",5,822,"-","-",31.48,{"v":1.7789072426937738,"d":"1.78"},{"v":0.14,"d":"0.1400"},4,0.56,"B5",{"v":0.12,"d":"0.1200"},"2018-07-20","2018-08-06",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B222,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B222,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B222,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.809523809523814,"d":"23.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B222,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B222,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B222,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.123329994304417,"d":"20.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B222,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B222,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B222,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.723531932969316,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B222,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B222,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B222,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.038665269878864,"d":"8.0"}},{"v":2.0803866526987913,"d":"2.080"},{"v":1.5203210848153923,"d":"1.520"},null,{"v":23.333333333333336,"d":"23.33"},{"v":13.116666666666667,"d":"13.12"},12,2.4,"n/a",3.08,1.15,9.700000000000001,15.2,"n/a",11,"n/a",58.86,9.2,0,{"v":5.385772508996421,"d":"5.4"},{"v":18.50243917566309,"d":"18.5"},{"v":-18.12158969499913,"d":"(18.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B222,Historical!$B$7:$B$1454,0))*IF(AH222=\"n/a\",1.03,IF(AH222<0,1.01,IF(AH222>10,1.1,(1+AH222/100))))","v":{"v":0.5720000000000001,"d":"0.57"}},{"v":0.5891600000000001,"d":"0.59"},{"v":0.6068348000000001,"d":"0.61"},{"v":0.6250398440000001,"d":"0.63"},{"v":0.6437910393200001,"d":"0.64"},{"v":3.036825683320001,"d":"3.04"},{"v":9.646841433672176,"d":"9.6"},0.64,22.759999999999998,-15.61,1.13,0.5700000000000001,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Honeywell International Inc.","HON","Industrials","Industrial Conglomerates",8,546,"N","N",154.07,{"v":2.1289024469397027,"d":"2.13"},{"v":0.82,"d":"0.8200"},4,3.28,"C08",{"v":0.745,"d":"0.7450"},"2018-11-15","2018-12-07",{"v":10.067114093959725,"d":"10.07"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B223,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B223,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B223,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.496350364963504,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B223,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B223,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B223,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.467233926731458,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B223,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B223,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B223,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.70427420420981,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B223,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B223,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B223,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.754620403060366,"d":"10.8"}},{"v":1.1812852270076073,"d":"1.181"},{"v":2.8231720453799576,"d":"2.823"},null,{"v":53.68248772504091,"d":"53.68"},{"v":25.216039279869065,"d":"25.22"},12,6.11,4.92,2.71,6.22,{"v":37.8,"d":"37.80"},{"v":206.9,"d":"206.90"},{"v":9.379999999999999,"d":"9.38"},{"v":4.5,"d":"4.50"},5.12,{"v":113090,"d":"113,090"},{"v":0.35000000000000003,"d":"0.4"},0.89,{"v":-10.382862628719552,"d":"(10.4)"},{"v":14.833176651149513,"d":"14.8"},{"v":164.02336960603873,"d":"164.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B223,Historical!$B$7:$B$1454,0))*IF(AH223=\"n/a\",1.03,IF(AH223<0,1.01,IF(AH223>10,1.1,(1+AH223/100))))","v":{"v":3.3605000000000005,"d":"3.36"}},{"v":3.6757149,"d":"3.68"},{"v":3.8639115028799997,"d":"3.86"},{"v":4.061743771827455,"d":"4.06"},{"v":4.269705052945021,"d":"4.27"},{"v":19.231575227652478,"d":"19.23"},{"v":12.4823620611751,"d":"12.5"},1.09,{"v":24.77,"d":"24.8"},{"v":-5.12,"d":"-5.1"},{"v":8.94,"d":"8.9"},{"v":5.58,"d":"5.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.200000000000001]
["Hope Bancorp Inc.","HOPE","Financials","Banks",7,617,"-","-",14.58,{"v":3.840877914951989,"d":"3.84"},{"v":0.14,"d":"0.1400"},4,0.56,"B14",{"v":0.13,"d":"0.1300"},"2018-07-26","2018-08-10",{"v":7.692307692307699,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B224,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B224,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B224,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.000000000000007,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B224,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B224,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B224,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.738037300289214,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B224,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B224,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B224,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.651613497612306,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B224,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B224,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B224,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.24655947096949,"d":"17.2"}},{"v":0.9655034979957229,"d":"0.966"},{"v":4.061369145759098,"d":"4.061"},null,{"v":38.88888888888889,"d":"38.89"},{"v":10.125,"d":"10.13"},12,1.44,1.27,2.84,{"v":1,"d":"1.00"},{"v":8.4,"d":"8.40"},{"v":10.6,"d":"10.60"},3.53,{"v":4.1000000000000005,"d":"4.10"},{"v":8,"d":"8.00"},{"v":1840,"d":"1,840"},1.3,0.15,{"v":10.367491412564295,"d":"10.4"},{"v":20.492491412564295,"d":"20.5"},{"v":-32.91796067500632,"d":"(32.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B224,Historical!$B$7:$B$1454,0))*IF(AH224=\"n/a\",1.03,IF(AH224<0,1.01,IF(AH224>10,1.1,(1+AH224/100))))","v":{"v":0.5940000000000001,"d":"0.59"}},{"v":0.6149682,"d":"0.61"},{"v":0.664165656,"d":"0.66"},{"v":0.71729890848,"d":"0.72"},{"v":0.7746828211584,"d":"0.77"},{"v":3.3651155856384003,"d":"3.37"},{"v":23.080353810962965,"d":"23.1"},{"v":1.5,"d":"1.50"},{"v":28.23,"d":"28.2"},{"v":-25.15,"d":"-25.2"},{"v":6.92,"d":"6.9"},{"v":-8.39,"d":"-8.4"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Horace Mann Educators Corp.","HMN","Financials","Insurance",9,362,"Y","Y",39.19,{"v":2.9089053329931103,"d":"2.91"},{"v":0.285,"d":"0.2850"},4,1.14,"C30",{"v":0.275,"d":"0.2750"},"2018-03-16","2018-03-30",{"v":3.636363636363619,"d":"3.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B225,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B225,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B225,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.6363636363636154,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B225,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B225,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B225,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.464392682231866,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B225,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B225,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B225,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.8852443962371455,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B225,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B225,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B225,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.98626258280877,"d":"12.0"}},{"v":0.6578568041339686,"d":"0.658"},"n/a",null,{"v":259.09090909090907,"d":"259.09"},{"v":89.06818181818181,"d":"89.07"},12,0.44,{"v":7,"d":"7.00"},1.35,1.25,{"v":12.8,"d":"12.80"},{"v":-16.1,"d":"-16.10"},20.21,{"v":-7.5,"d":"-7.50"},{"v":12.7,"d":"12.70"},{"v":1610,"d":"1,610"},{"v":0.7000000000000001,"d":"0.7"},0.23,{"v":-78.27403208895156,"d":"(78.3)"},{"v":10.794149729230256,"d":"10.8"},{"v":122.44622548454993,"d":"122.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B225,Historical!$B$7:$B$1454,0))*IF(AH225=\"n/a\",1.03,IF(AH225<0,1.01,IF(AH225>10,1.1,(1+AH225/100))))","v":{"v":1.1514,"d":"1.15"}},{"v":1.26654,"d":"1.27"},{"v":1.393194,"d":"1.39"},{"v":1.5325134000000002,"d":"1.53"},{"v":1.6857647400000004,"d":"1.69"},{"v":7.029412140000001,"d":"7.03"},{"v":17.936749527940805,"d":"17.9"},0.83,{"v":10.89,"d":"10.9"},{"v":-17.49,"d":"-17.5"},{"v":0.33,"d":"0.3"},{"v":-7.4399999999999995,"d":"-7.4"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.6]
["Horizon Bancorp","HBNC","Financials","Banks",8,491,"N","N",17.67,{"v":2.2637238256932655,"d":"2.26"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"A20",0.0867,"2018-04-05","2018-04-20",{"v":15.340253748558256,"d":"15.34"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B226,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B226,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B226,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.843749999999982,"d":"20.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B226,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B226,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B226,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.140279184989103,"d":"15.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B226,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B226,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B226,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.23972308785826,"d":"16.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B226,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B226,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B226,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.82955636337708,"d":"11.8"}},{"v":1.3728091391604962,"d":"1.373"},"n/a","Adj/split",{"v":28.98550724637682,"d":"28.99"},{"v":12.804347826086959,"d":"12.80"},12,1.38,"n/a",4.04,1.42,{"v":9.2,"d":"9.20"},{"v":28.999999999999996,"d":"29.00"},11.83,{"v":0,"d":"0.00"},"n/a",{"v":671.99,"d":"672"},0.8,1.08,{"v":5.699099087464566,"d":"5.7"},{"v":18.503446913551524,"d":"18.5"},{"v":-10.105805618077424,"d":"(10.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B226,Historical!$B$7:$B$1454,0))*IF(AH226=\"n/a\",1.03,IF(AH226<0,1.01,IF(AH226>10,1.1,(1+AH226/100))))","v":{"v":0.42537,"d":"0.43"}},{"v":0.4679070000000001,"d":"0.47"},{"v":0.4819442100000001,"d":"0.48"},{"v":0.4964025363000001,"d":"0.50"},{"v":0.5112946123890001,"d":"0.51"},{"v":2.3829183586890004,"d":"2.38"},{"v":13.48567265811545,"d":"13.5"},1.03,{"v":19.470000000000002,"d":"19.5"},{"v":-20.14,"d":"-20.1"},{"v":7.31,"d":"7.3"},{"v":-6,"d":"-6.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Hospitality Properties Trust","HPT","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,602,"N","N",27.07,{"v":7.831547838936091,"d":"7.83"},{"v":0.53,"d":"0.5300"},4,2.12,"B17",{"v":0.52,"d":"0.5200"},"2018-04-27","2018-05-17",{"v":1.9230769230769247,"d":"1.92"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B227,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B227,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B227,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.9323671497584405,"d":"1.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B227,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B227,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B227,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.9709486512899943,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B227,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B227,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B227,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.2266502744985095,"d":"2.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B227,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B227,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B227,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.7117765547028503,"d":"(3.7)"}},"n/a",{"v":0.29688670326646793,"d":"0.297"},null,{"v":108.71794871794873,"d":"108.72"},{"v":13.882051282051282,"d":"13.88"},12,1.95,2.77,1.94,1.59,{"v":11.799999999999999,"d":"11.80"},{"v":-6.800000000000001,"d":"-6.80"},12.15,{"v":7.5,"d":"7.50"},{"v":5,"d":"5.00"},{"v":4430,"d":"4,430"},0.2,1.48,{"v":-3.823853168616683,"d":"(3.8)"},{"v":10.0581981134346,"d":"10.1"},{"v":-0.954642178530607,"d":"(1.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B227,Historical!$B$7:$B$1454,0))*IF(AH227=\"n/a\",1.03,IF(AH227<0,1.01,IF(AH227>10,1.1,(1+AH227/100))))","v":{"v":2.1311,"d":"2.13"}},{"v":2.3442100000000003,"d":"2.34"},{"$f":"IF($AK227=\"n/a\",1.03*AS227,IF($AK227<0,1.01*AS227,IF($AK227>10,1.1*AS227,(1+$AK227/100)*AS227)))","v":{"v":2.4614205000000005,"d":"2.46"}},{"v":2.5844915250000007,"d":"2.58"},{"v":2.7137161012500006,"d":"2.71"},{"v":12.234938126250002,"d":"12.23"},{"v":45.19740718969339,"d":"45.2"},1.07,{"v":20.47,"d":"20.5"},{"v":-8.02,"d":"-8.0"},{"v":4.52,"d":"4.5"},{"v":-1.1199999999999999,"d":"-1.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["HP Inc.","HPQ","Information Technology","Technology Hardware, Storage & Peripherals",9,405,"-","-",19.73,{"v":3.2478459199189054,"d":"3.25"},0.1602,4,{"v":0.6408,"d":"0.64"},"A03",0.1393,"2018-12-12","2019-01-02",{"v":15.003589375448673,"d":"15.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B228,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B228,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B228,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.973624717407676,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B228,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B228,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B228,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.84627764467477,"d":"18.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B228,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B228,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B228,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.34326241632762,"d":"16.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B228,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B228,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B228,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.956195926035964,"d":"14.0"}},{"v":1.1710399096532076,"d":"1.171"},"n/a",null,{"v":29.26027397260274,"d":"29.26"},{"v":9.009132420091325,"d":"9.01"},10,2.19,{"v":1.2,"d":"1.20"},0.53,"n/a",{"v":-303.90000000000003,"d":"-303.90"},{"v":18.099999999999998,"d":"18.10"},{"v":4.6899999999999995,"d":"4.69"},{"v":-7.7,"d":"-7.70"},{"v":7.5,"d":"7.50"},{"v":31150,"d":"31,150"},0.1,"n/a",{"v":10.5819759161552,"d":"10.6"},{"v":19.591108336246524,"d":"19.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B228,Historical!$B$7:$B$1454,0))*IF(AH228=\"n/a\",1.03,IF(AH228<0,1.01,IF(AH228>10,1.1,(1+AH228/100))))","v":{"v":0.6129200000000001,"d":"0.61"}},{"v":0.6416659480000001,"d":"0.64"},{"v":0.6897908941,"d":"0.69"},{"v":0.7415252111575,"d":"0.74"},{"v":0.7971396019943126,"d":"0.80"},{"v":3.4830416552518133,"d":"3.48"},{"v":17.65353094400311,"d":"17.7"},1.47,{"v":2.68,"d":"2.7"},{"v":-27.139999999999997,"d":"-27.1"},{"v":-9.64,"d":"-9.6"},{"v":-15.27,"d":"-15.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},15.6]
["Humana Inc.","HUM","Health Care","Health Care Providers & Services",8,492,"-","-",285.04,{"v":0.7016559079427448,"d":"0.70"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"A27",{"v":0.4,"d":"0.4000"},"2018-03-29","2018-04-27",{"v":24.999999999999993,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B229,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B229,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B229,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":27.516778523489904,"d":"27.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B229,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B229,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B229,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.56311014966876,"d":"18.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B229,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B229,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B229,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.380134396864563,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B229,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B229,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B229,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.2380134396864562,"d":"1.238"},null,{"v":16.077170418006432,"d":"16.08"},{"v":22.913183279742768,"d":"22.91"},12,12.44,1.62,0.68,3.83,{"v":16.400000000000002,"d":"16.40"},{"v":-29.799999999999997,"d":"-29.80"},11.39,{"v":10,"d":"10.00"},14.13,{"v":38930,"d":"38,930"},0.2,0.61,{"v":-9.83139297493546,"d":"(9.8)"},{"v":13.081790304807308,"d":"13.1"},{"v":97.49260685055734,"d":"97.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B229,Historical!$B$7:$B$1454,0))*IF(AH229=\"n/a\",1.03,IF(AH229<0,1.01,IF(AH229>10,1.1,(1+AH229/100))))","v":{"v":1.9189999999999998,"d":"1.92"}},{"v":2.1109,"d":"2.11"},{"v":2.32199,"d":"2.32"},{"v":2.554189,"d":"2.55"},{"v":2.8096079000000005,"d":"2.81"},{"v":11.715686899999998,"d":"11.72"},{"v":4.11019046449621,"d":"4.1"},0.97,{"v":9.06,"d":"9.1"},{"v":-19.91,"d":"-19.9"},{"v":-2.85,"d":"-2.9"},{"v":-8.559999999999999,"d":"-8.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.6000000000000005]
["Huntington Bancshares Inc.","HBAN","Financials","Banks",8,532,"Y","Y",14.41,{"v":3.886190145732131,"d":"3.89"},{"v":0.14,"d":"0.1400"},4,0.56,"A02",{"v":0.11,"d":"0.1100"},"2018-09-14","2018-10-01",{"v":27.27272727272728,"d":"27.27"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B230,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B230,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B230,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":46.87499999999998,"d":"46.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B230,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B230,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B230,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.11101249173855,"d":"25.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B230,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B230,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B230,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.16161974941342,"d":"21.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B230,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B230,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B230,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-5.140257926441006,"d":"(5.1)"}},"n/a",{"v":1.9963792216427754,"d":"1.996"},null,{"v":47.05882352941177,"d":"47.06"},{"v":12.109243697478993,"d":"12.11"},12,1.19,1.51,3.85,1.53,{"v":13.200000000000001,"d":"13.20"},{"v":37.4,"d":"37.40"},6.76,{"v":10.6,"d":"10.60"},{"v":8,"d":"8.00"},{"v":15190,"d":"15,190"},{"v":0.8999999999999999,"d":"0.9"},0.87,{"v":12.938566197666555,"d":"12.9"},{"v":25.047809895145548,"d":"25.0"},{"v":-9.257034904706163,"d":"(9.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B230,Historical!$B$7:$B$1454,0))*IF(AH230=\"n/a\",1.03,IF(AH230<0,1.01,IF(AH230>10,1.1,(1+AH230/100))))","v":{"v":0.517,"d":"0.52"}},{"v":0.5519492,"d":"0.55"},{"v":0.596105136,"d":"0.60"},{"v":0.6437935468800001,"d":"0.64"},{"v":0.6952970306304002,"d":"0.70"},{"v":3.0041449135104004,"d":"3.00"},{"v":20.84763992720611,"d":"20.8"},1.39,{"v":29.59,"d":"29.6"},{"v":-13.19,"d":"-13.2"},10.4,{"v":-1.16,"d":"-1.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Huntington Ingalls Industries Inc.","HII","Industrials","Aerospace & Defense",7,640,"-","-",209.41,{"v":1.642710472279261,"d":"1.64"},{"v":0.86,"d":"0.8600"},4,3.44,"C08",{"v":0.72,"d":"0.7200"},"2018-11-29","2018-12-14",{"v":19.444444444444446,"d":"19.44"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B231,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B231,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B231,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.84126984126986,"d":"19.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B231,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B231,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B231,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.111674062215368,"d":"21.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B231,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B231,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B231,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":43.287197224706134,"d":"43.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B231,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B231,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B231,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.4525905108961792,"d":"1.453"},null,{"v":18.001046572475143,"d":"18.00"},{"v":10.958137100994245,"d":"10.96"},12,19.11,1.23,1.06,5.93,{"v":49.5,"d":"49.50"},{"v":63.4,"d":"63.40"},12.73,{"v":29.799999999999997,"d":"29.80"},8.95,{"v":8690,"d":"8,690"},0.1,0.85,{"v":33.97177059599115,"d":"34.0"},{"v":44.929907696985396,"d":"44.9"},{"v":69.94345858274403,"d":"69.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B231,Historical!$B$7:$B$1454,0))*IF(AH231=\"n/a\",1.03,IF(AH231<0,1.01,IF(AH231>10,1.1,(1+AH231/100))))","v":{"v":3.3220000000000005,"d":"3.32"}},{"v":3.654200000000001,"d":"3.65"},{"v":3.9812509000000005,"d":"3.98"},{"v":4.33757285555,"d":"4.34"},{"v":4.725785626121725,"d":"4.73"},{"v":20.020809381671725,"d":"20.02"},{"v":9.56057942871483,"d":"9.6"},1.15,{"v":20.49,"d":"20.5"},{"v":-21.78,"d":"-21.8"},{"v":3.9699999999999998,"d":"4.0"},{"v":-5.8500000000000005,"d":"-5.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.200000000000001]
["Hurco Companies Inc.","HURC","Industrials","Machinery",6,713,"-","-",42.88,{"v":1.0261194029850746,"d":"1.03"},{"v":0.11,"d":"0.1100"},4,0.44,"A16",{"v":0.1,"d":"0.1000"},"2018-03-30","2018-04-16",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B232,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B232,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B232,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.256410256410241,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B232,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B232,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B232,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.524149667113504,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B232,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B232,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B232,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":33.87321435503967,"d":"33.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B232,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B232,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B232,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.4475732630358833,"d":"1.448"},null,{"v":12.324929971988796,"d":"12.32"},{"v":12.011204481792719,"d":"12.01"},6,3.57,"n/a",0.97,1.29,{"v":9.9,"d":"9.90"},{"v":58.699999999999996,"d":"58.70"},"n/a",{"v":23.400000000000002,"d":"23.40"},"n/a",{"v":292.01,"d":"292"},3.1,0.01,{"v":22.88812927623203,"d":"22.9"},{"v":34.899333758024746,"d":"34.9"},{"v":-17.015520108308856,"d":"(17.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B232,Historical!$B$7:$B$1454,0))*IF(AH232=\"n/a\",1.03,IF(AH232<0,1.01,IF(AH232>10,1.1,(1+AH232/100))))","v":{"v":0.47300000000000003,"d":"0.47"}},{"v":0.48719000000000007,"d":"0.49"},{"v":0.5018057000000001,"d":"0.50"},{"v":0.5168598710000002,"d":"0.52"},{"v":0.5323656671300002,"d":"0.53"},{"v":2.5112212381300005,"d":"2.51"},{"v":5.856392812803173,"d":"5.9"},0.71,{"v":34.17,"d":"34.2"},{"v":-15.09,"d":"-15.1"},{"v":13.22,"d":"13.2"},{"v":2,"d":"2.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.000000000000001]
["Hyster-Yale Materials Handling Inc.","HY","Industrials","Machinery",7,606,"-","-",67.66,{"v":1.8326928761454333,"d":"1.83"},{"v":0.31,"d":"0.3100"},4,1.24,"C15",0.3025,"2018-05-31","2018-06-15",{"v":2.4793388429752086,"d":"2.48"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B233,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B233,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B233,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.494802494802495,"d":"2.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B233,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B233,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B233,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.9365230715279633,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B233,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B233,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B233,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.269522712834473,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B233,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B233,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B233,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":28.57142857142857,"d":"28.57"},{"v":15.589861751152073,"d":"15.59"},12,4.34,1.04,0.36,2.01,{"v":5.8999999999999995,"d":"5.90"},{"v":101.69999999999999,"d":"101.70"},67.95,{"v":-2.1,"d":"-2.10"},{"v":15,"d":"15.00"},{"v":1120,"d":"1,120"},1.6,0.53,{"v":-9.487646162172167,"d":"(9.5)"},{"v":6.102215588979906,"d":"6.1"},{"v":18.012470376492494,"d":"18.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B233,Historical!$B$7:$B$1454,0))*IF(AH233=\"n/a\",1.03,IF(AH233<0,1.01,IF(AH233>10,1.1,(1+AH233/100))))","v":{"v":1.35575,"d":"1.36"}},{"v":1.4913250000000002,"d":"1.49"},{"v":1.6404575000000003,"d":"1.64"},{"v":1.8045032500000004,"d":"1.80"},{"v":1.9849535750000007,"d":"1.98"},{"v":8.276989325000002,"d":"8.28"},{"v":12.233209170854275,"d":"12.2"},{"v":1,"d":"1.00"},{"v":21.08,"d":"21.1"},{"v":-13.469999999999999,"d":"-13.5"},{"v":0,"d":"0.0"},{"v":4.15,"d":"4.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2]
["Idacorp Inc.","IDA","Utilities","Electric Utilities",7,636,"N","N",98.41,{"v":2.5607153744538156,"d":"2.56"},{"v":0.63,"d":"0.6300"},4,2.52,"B30",{"v":0.59,"d":"0.5900"},"2018-11-02","2018-11-30",{"v":6.779661016949159,"d":"6.78"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B234,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B234,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B234,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B234,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B234,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B234,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B234,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B234,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B234,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.858493015813984,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B234,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B234,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B234,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.177346253629313,"d":"7.2"}},{"v":1.2342295749399828,"d":"1.234"},{"v":2.3311823725826275,"d":"2.331"},null,{"v":57.534246575342465,"d":"57.53"},{"v":22.468036529680365,"d":"22.47"},12,4.38,8.64,3.61,2.09,{"v":9.8,"d":"9.80"},{"v":3.2,"d":"3.20"},3.81,{"v":3.8,"d":"3.80"},{"v":2.6,"d":"2.60"},{"v":4940,"d":"4,940"},0.4,{"v":0,"d":"0.00"},{"v":-11.048828139412565,"d":"(11.0)"},{"v":11.4192083902678,"d":"11.4"},{"v":44.46559966846697,"d":"44.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B234,Historical!$B$7:$B$1454,0))*IF(AH234=\"n/a\",1.03,IF(AH234<0,1.01,IF(AH234>10,1.1,(1+AH234/100))))","v":{"v":2.4768,"d":"2.48"}},{"v":2.57116608,"d":"2.57"},{"v":2.63801639808,"d":"2.64"},{"v":2.70660482443008,"d":"2.71"},{"v":2.7769765498652625,"d":"2.78"},{"v":13.169563852375342,"d":"13.17"},{"v":13.382343107789191,"d":"13.4"},0.38,{"v":22.58,"d":"22.6"},{"v":-3.93,"d":"-3.9"},{"v":2.94,"d":"2.9"},3.1,null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["IDEX Corp.","IEX","Industrials","Machinery",9,369,"-","-",{"v":144.1,"d":"144.10"},{"v":1.193615544760583,"d":"1.19"},{"v":0.43,"d":"0.4300"},4,1.72,"B31",{"v":0.37,"d":"0.3700"},"2018-05-14","2018-05-31",{"v":16.216216216216218,"d":"16.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B235,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B235,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B235,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.482758620689662,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B235,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B235,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B235,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.211979044243424,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B235,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B235,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B235,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.27748971668381,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B235,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B235,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B235,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.210493895884422,"d":"13.2"}},{"v":1.0050714092393063,"d":"1.005"},{"v":0.23091286463797933,"d":"0.231"},null,{"v":30.28169014084507,"d":"30.28"},{"v":25.369718309859156,"d":"25.37"},12,5.68,1.95,4.44,5.35,{"v":19.3,"d":"19.30"},{"v":23.400000000000002,"d":"23.40"},7.33,{"v":57.49999999999999,"d":"57.50"},{"v":13,"d":"13.00"},{"v":11030,"d":"11,030"},0.4,0.41,{"v":-10.898613048414763,"d":"(10.9)"},{"v":14.471105261444393,"d":"14.5"},{"v":145.60853492023665,"d":"145.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B235,Historical!$B$7:$B$1454,0))*IF(AH235=\"n/a\",1.03,IF(AH235<0,1.01,IF(AH235>10,1.1,(1+AH235/100))))","v":{"v":1.826,"d":"1.83"}},{"v":1.9598457999999999,"d":"1.96"},{"v":2.15583038,"d":"2.16"},{"v":2.371413418,"d":"2.37"},{"v":2.6085547598,"d":"2.61"},{"v":10.9216443578,"d":"10.92"},{"v":7.5792119068702295,"d":"7.6"},1.27,{"v":22.41,"d":"22.4"},{"v":-8.709999999999999,"d":"-8.7"},{"v":6.529999999999999,"d":"6.5"},{"v":2.5700000000000003,"d":"2.6"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11]
["Independence Holding Company","IHC","Financials","Insurance",5,814,"-","-",38.19,{"v":0.7855459544383346,"d":"0.79"},0.15,2,{"v":0.3,"d":"0.30"},"JlDc",0.1,"2018-05-25","2018-06-18",{"v":49.999999999999986,"d":"50.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B236,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B236,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B236,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":56.25,"d":"56.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B236,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B236,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B236,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":46.200886910643305,"d":"46.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B236,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B236,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B236,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":48.17481472042977,"d":"48.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B236,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B236,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B236,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.461894308801895,"d":"17.5"}},{"v":2.758853871664235,"d":"2.759"},{"v":1.990694823158255,"d":"1.991"},null,{"v":8.982035928143713,"d":"8.98"},{"v":11.434131736526945,"d":"11.43"},12,3.34,"n/a",1.62,1.28,{"v":9.5,"d":"9.50"},{"v":153.29999999999998,"d":"153.30"},"n/a",{"v":24.2,"d":"24.200"},"n/a",561.77,3.9,0,{"v":37.52622893834116,"d":"37.5"},{"v":48.960360674868106,"d":"49.0"},{"v":-19.347966553830798,"d":"(19.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B236,Historical!$B$7:$B$1454,0))*IF(AH236=\"n/a\",1.03,IF(AH236<0,1.01,IF(AH236>10,1.1,(1+AH236/100))))","v":{"v":0.275,"d":"0.28"}},{"v":0.28325000000000006,"d":"0.28"},{"v":0.29174750000000005,"d":"0.29"},{"v":0.30049992500000006,"d":"0.30"},{"v":0.3095149227500001,"d":"0.31"},{"v":1.4600123477500002,"d":"1.46"},{"v":3.823022644016759,"d":"3.8"},0.24,35.67,{"v":-6.069999999999999,"d":"-6.07"},{"v":4,"d":"4.00"},{"v":5.4399999999999995,"d":"5.44"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Independent Bancorp MA","INDB","Financials","Banks",8,486,"N","N",85.13,{"v":1.7855045224950077,"d":"1.79"},{"v":0.38,"d":"0.3800"},4,1.52,"A06",{"v":0.32,"d":"0.3200"},"2018-03-23","2018-04-06",18.75,{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B237,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B237,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B237,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.799999999999994,"d":"16.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B237,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B237,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B237,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.698350957532734,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B237,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B237,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B237,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.908982403443112,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B237,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B237,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B237,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.475494178972508,"d":"7.5"}},{"v":1.4592991636764983,"d":"1.459"},{"v":1.0195310657423469,"d":"1.020"},null,{"v":34.54545454545454,"d":"34.55"},{"v":19.34772727272727,"d":"19.35"},12,{"v":4.4,"d":"4.40"},2.42,7.34,2.35,{"v":10.8,"d":"10.80"},{"v":12.4,"d":"12.40"},6.47,{"v":10.7,"d":"10.70"},{"v":8,"d":"8.00"},{"v":2380,"d":"2,380"},{"v":1.0999999999999999,"d":"1.1"},0.11,{"v":-6.6532403467891505,"d":"(6.7)"},{"v":12.694486925938119,"d":"12.7"},{"v":42.153530602043986,"d":"42.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B237,Historical!$B$7:$B$1454,0))*IF(AH237=\"n/a\",1.03,IF(AH237<0,1.01,IF(AH237>10,1.1,(1+AH237/100))))","v":{"v":1.606,"d":"1.61"}},{"v":1.7099082,"d":"1.71"},{"v":1.8467008560000002,"d":"1.85"},{"v":1.9944369244800004,"d":"1.99"},{"v":2.1539918784384007,"d":"2.15"},{"v":9.3110378589184,"d":"9.31"},{"v":10.937434346198051,"d":"10.9"},1.09,{"v":28.749999999999996,"d":"28.8"},{"v":-10.39,"d":"-10.4"},{"v":11.12,"d":"11.1"},{"v":5.029999999999999,"d":"5.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Independent Bank Corp. MI","IBCP","Financials","Banks",6,771,"Y","Y",23.25,{"v":3.096774193548387,"d":"3.10"},{"v":0.18,"d":"0.1800"},4,0.72,"B15",{"v":0.15,"d":"0.1500"},"2019-02-04","2019-02-15",{"v":20,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B238,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B238,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B238,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":42.85714285714286,"d":"42.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B238,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B238,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B238,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":32.147606301246,"d":"32.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B238,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B238,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B238,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B238,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B238,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B238,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.844241087629198,"d":"5.8"}},"n/a","n/a",null,{"v":42.857142857142854,"d":"42.86"},{"v":13.839285714285715,"d":"13.84"},12,1.68,1.73,4.19,1.63,{"v":8.7,"d":"8.70"},{"v":16.7,"d":"16.70"},9.27,{"v":8.9,"d":"8.90"},{"v":8,"d":"8.00"},{"v":547.77,"d":"548"},1.9,0.35,"n/a","n/a",{"v":0.12888519699822965,"d":"0.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B238,Historical!$B$7:$B$1454,0))*IF(AH238=\"n/a\",1.03,IF(AH238<0,1.01,IF(AH238>10,1.1,(1+AH238/100))))","v":0.66},{"v":0.721182,"d":"0.72"},{"v":0.77887656,"d":"0.78"},{"v":0.8411866848000001,"d":"0.84"},{"v":0.9084816195840002,"d":"0.91"},{"v":3.9097268643840004,"d":"3.91"},{"v":16.81602952423226,"d":"16.8"},0.44,{"v":15.21,"d":"15.2"},{"v":-14.21,"d":"-14.2"},{"v":5.16,"d":"5.2"},{"v":-2.44,"d":"-2.4"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Independent Bank Group Inc.","IBTX","Financials","Banks",6,773,"-","-",57.96,{"v":1.725327812284334,"d":"1.73"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"B17",{"v":0.14,"d":"0.1400"},"2019-02-08","2019-02-21",{"v":78.57142857142856,"d":"78.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B239,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B239,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B239,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":35.00000000000001,"d":"35.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B239,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B239,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B239,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.05507889761495,"d":"19.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B239,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B239,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B239,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":35.09600385206135,"d":"35.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B239,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B239,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B239,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":4.742703223251534,"d":"4.743"},null,{"v":26.666666666666668,"d":"26.67"},{"v":15.456,"d":"15.46"},12,3.75,1.54,4.87,1.12,{"v":6.9,"d":"6.90"},{"v":10.7,"d":"10.70"},8.16,{"v":7.3999999999999995,"d":"7.40"},{"v":10,"d":"10.00"},{"v":1740,"d":"1,740"},{"v":20.599999999999998,"d":"20.6"},0.11,{"v":21.365331664345685,"d":"21.4"},{"v":36.821331664345685,"d":"36.8"},{"v":-12.286527070618536,"d":"(12.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B239,Historical!$B$7:$B$1454,0))*IF(AH239=\"n/a\",1.03,IF(AH239<0,1.01,IF(AH239>10,1.1,(1+AH239/100))))","v":{"v":0.5940000000000001,"d":"0.59"}},{"v":0.6424704,"d":"0.64"},{"v":0.70671744,"d":"0.71"},{"v":0.7773891840000001,"d":"0.78"},{"v":0.8551281024000003,"d":"0.86"},{"v":3.5757051264000004,"d":"3.58"},{"v":6.16926350310559,"d":"6.2"},1.47,{"v":31.31,"d":"31.3"},{"v":-26.63,"d":"-26.6"},{"v":11.690000000000001,"d":"11.7"},{"v":-7.59,"d":"-7.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Ingersoll-Rand plc","IR","Industrials","Machinery",8,529,"-","-",105.56,{"v":2.008336491095112,"d":"2.01"},{"v":0.53,"d":"0.5300"},4,2.12,"C29",{"v":0.45,"d":"0.4500"},"2018-09-06","2018-09-28",{"v":17.777777777777782,"d":"17.78"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B240,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B240,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B240,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.294117647058814,"d":"15.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B240,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B240,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B240,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.10574063943058,"d":"19.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B240,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B240,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B240,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":23.913055638362234,"d":"23.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B240,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B240,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B240,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.045370282536805,"d":"13.0"}},{"v":1.8330683698854808,"d":"1.833"},{"v":1.1387169351601063,"d":"1.139"},"ADR-Ire,US$",{"v":39.186691312384475,"d":"39.19"},{"v":19.512014787430683,"d":"19.51"},12,5.41,1.86,1.65,3.68,{"v":19,"d":"19.00"},{"v":6.6000000000000005,"d":"6.60"},{"v":10.4,"d":"10.40"},{"v":21,"d":"21.00"},10.51,{"v":25810,"d":"25,810"},0.2,0.58,{"v":6.409377342026662,"d":"6.4"},{"v":25.921392129457345,"d":"25.9"},{"v":78.64205603850512,"d":"78.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B240,Historical!$B$7:$B$1454,0))*IF(AH240=\"n/a\",1.03,IF(AH240<0,1.01,IF(AH240>10,1.1,(1+AH240/100))))","v":{"v":2.08936,"d":"2.09"}},{"v":2.298296,"d":"2.30"},{"v":2.5281256000000005,"d":"2.53"},{"v":2.7809381600000007,"d":"2.78"},{"v":3.059031976000001,"d":"3.06"},{"v":12.755751736,"d":"12.76"},{"v":12.083887586206897,"d":"12.1"},{"v":1.3,"d":"1.30"},{"v":32.56,"d":"32.6"},{"v":-1.9300000000000002,"d":"-1.9"},{"v":8.63,"d":"8.6"},{"v":9.07,"d":"9.1"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.3]
["Ingredion Inc.","INGR","Consumer Staples","Food Products",8,542,"Y","Y",92.45,{"v":2.704164413196322,"d":"2.70"},{"v":0.625,"d":"0.6250"},4,{"v":2.5,"d":"2.50"},"A25",{"v":0.6,"d":"0.6000"},"2018-09-28","2018-10-25",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B241,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B241,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B241,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.476190476190466,"d":"15.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B241,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B241,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B241,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.349689762573735,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B241,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B241,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B241,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.613503702063532,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B241,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B241,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B241,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.872990485421326,"d":"16.9"}},{"v":0.688289589927635,"d":"0.688"},{"v":1.9038530659120545,"d":"1.904"},null,{"v":40.38772213247172,"d":"40.39"},{"v":14.935379644588044,"d":"14.94"},12,6.19,7.86,1.12,2.32,{"v":17.9,"d":"17.90"},{"v":12.7,"d":"12.70"},{"v":7.430000000000001,"d":"7.43"},{"v":6.1,"d":"6.10"},{"v":1.9,"d":"1.90"},{"v":6540,"d":"6,540"},0.5,0.59,{"v":-0.6177115293281901,"d":"(0.6)"},{"v":14.317668115259854,"d":"14.3"},{"v":24.09688110584185,"d":"24.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B241,Historical!$B$7:$B$1454,0))*IF(AH241=\"n/a\",1.03,IF(AH241<0,1.01,IF(AH241>10,1.1,(1+AH241/100))))","v":{"v":2.6675,"d":"2.67"}},{"v":2.86569525,"d":"2.87"},{"v":2.92014345975,"d":"2.92"},{"v":2.9756261854852495,"d":"2.98"},{"v":3.032163083009469,"d":"3.03"},{"v":14.461127978244718,"d":"14.46"},{"v":15.642107061378818,"d":"15.6"},0.71,{"v":6.239999999999999,"d":"6.2"},{"v":-31.72,"d":"-31.7"},{"v":-2.12,"d":"-2.1"},{"v":-9.32,"d":"-9.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.799999999999999]
["Innospec Inc.","IOSP","Materials","Chemicals",5,843,"-","-",81.86,{"v":1.0994380649890056,"d":"1.10"},0.45,2,{"v":0.9,"d":"0.90"},"MyNv",0.44,"2018-11-16","2018-11-29",{"v":2.2727272727272747,"d":"2.27"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B242,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B242,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B242,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.58441558441559,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B242,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B242,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B242,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.41923766006805,"d":"13.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B242,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B242,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B242,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.22354940932593,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B242,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B242,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B242,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":24.433982430244995,"d":"24.4"}},{"v":0.5002684046377686,"d":"0.500"},{"v":2.910368906982364,"d":"2.910"},null,{"v":22.72727272727273,"d":"22.73"},{"v":20.671717171717173,"d":"20.67"},12,3.96,2.76,1.35,2.42,{"v":10.299999999999999,"d":"10.30"},{"v":-5.4,"d":"-5.40"},"n/a",{"v":4.2,"d":"4.200"},{"v":7.5,"d":"7.500"},2000,1.48,0.26,{"v":-7.348729697402238,"d":"(7.3)"},{"v":13.322987474314935,"d":"13.3"},{"v":49.109289606360804,"d":"49.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B242,Historical!$B$7:$B$1454,0))*IF(AH242=\"n/a\",1.03,IF(AH242<0,1.01,IF(AH242>10,1.1,(1+AH242/100))))","v":{"v":0.8989,"d":"0.90"}},{"v":0.9258670000000001,"d":"0.93"},{"v":0.9953070250000001,"d":"1.00"},{"v":1.069955051875,"d":"1.07"},{"v":1.150201680765625,"d":"1.15"},{"v":5.040230757640625,"d":"5.04"},{"v":6.157135056976087,"d":"6.2"},1.31,54.25,{"v":-1.6099999999999999,"d":"-1.61"},{"v":20.4,"d":"20.40"},11.52,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.800000000000001]
["Insperity Inc.","NSP","Industrials","Professional Services",8,477,"-","-",126.27,{"v":0.6335629999208047,"d":"0.63"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C22",{"v":0.15,"d":"0.1500"},"2018-03-07","2018-03-22",{"v":33.33333333333335,"d":"33.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B243,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B243,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B243,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":39.13043478260872,"d":"39.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B243,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B243,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B243,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.47158379972165,"d":"23.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B243,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B243,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B243,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.664882623542333,"d":"18.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B243,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B243,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B243,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.79448730054995,"d":"12.8"}},{"v":1.4588222400080115,"d":"1.459"},{"v":0.8888039344543968,"d":"0.889"},null,{"v":24.84472049689441,"d":"24.84"},{"v":39.21428571428571,"d":"39.21"},12,3.22,2.18,1.34,66.46,{"v":118.6,"d":"118.60"},{"v":55.800000000000004,"d":"55.80"},19.25,{"v":21,"d":"21.00"},{"v":18,"d":"18.00"},{"v":5120,"d":"5,120"},2.7,1.86,{"v":-19.91584009082257,"d":"(19.9)"},{"v":19.298445623463138,"d":"19.3"},{"v":976.2447942465772,"d":"976.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B243,Historical!$B$7:$B$1454,0))*IF(AH243=\"n/a\",1.03,IF(AH243<0,1.01,IF(AH243>10,1.1,(1+AH243/100))))","v":{"v":0.8800000000000001,"d":"0.88"}},{"v":0.9680000000000002,"d":"0.97"},{"v":1.0648000000000002,"d":"1.06"},{"v":1.1712800000000003,"d":"1.17"},{"v":1.2884080000000004,"d":"1.29"},{"v":5.3724880000000015,"d":"5.37"},{"v":4.254762017898156,"d":"4.3"},1.12,{"v":96.38,"d":"96.4"},-4.7,{"v":20.34,"d":"20.3"},{"v":20.72,"d":"20.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.899999999999999]
["Intel Corp.","INTC","Information Technology","Semiconductors & Semiconductor Equipment",5,863,"-","-",52.96,{"v":2.379154078549849,"d":"2.38"},{"v":0.315,"d":"0.3150"},4,1.26,"B6",{"v":0.3,"d":"0.3000"},"2019-02-06","2019-03-01",{"v":5.000000000000004,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B244,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B244,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B244,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.368909512761016,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B244,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B244,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B244,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B244,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B244,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B244,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.922384104881218,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B244,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B244,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B244,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.163246049498785,"d":"8.2"}},{"v":0.7254937642415968,"d":"0.725"},{"v":0.32012887053411987,"d":"0.320"},null,{"v":28.50678733031674,"d":"28.51"},{"v":11.981900452488688,"d":"11.98"},12,4.42,1.53,{"v":3.4,"d":"3.40"},3.23,{"v":29.4,"d":"29.40"},{"v":42.3,"d":"42.30"},4.77,{"v":18.5,"d":"18.50"},7.85,{"v":240860,"d":"240,860"},{"v":0.05,"d":"0.1"},0.35,{"v":-3.680362269057621,"d":"(3.7)"},{"v":8.301538183431067,"d":"8.3"},{"v":31.151377273301108,"d":"31.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B244,Historical!$B$7:$B$1454,0))*IF(AH244=\"n/a\",1.03,IF(AH244<0,1.01,IF(AH244>10,1.1,(1+AH244/100))))","v":1.32},{"v":1.382964,"d":"1.38"},{"v":1.4915266740000002,"d":"1.49"},{"v":1.6086115179090001,"d":"1.61"},{"v":1.7348875220648567,"d":"1.73"},{"v":7.537989713973857,"d":"7.54"},{"v":14.233364263545804,"d":"14.2"},0.76,{"v":25.019999999999996,"d":"25.0"},{"v":-8.05,"d":"-8.1"},{"v":9.17,"d":"9.2"},{"v":7.8100000000000005,"d":"7.8"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.5]
["Intercontinental Exchange Inc.","ICE","Financials","Capital Markets",7,683,"-","-",77.15,{"v":1.425793907971484,"d":"1.43"},{"v":0.275,"d":"0.2750"},4,{"v":1.1,"d":"1.10"},"C29",{"v":0.24,"d":"0.2400"},"2019-03-14","2019-03-29",{"v":14.583333333333348,"d":"14.58"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B245,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B245,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B245,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B245,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B245,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B245,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.28992229188444,"d":"18.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B245,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B245,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B245,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":49.16453415684068,"d":"49.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B245,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B245,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B245,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.4127739700241575,"d":"1.413"},null,{"v":32.163742690058484,"d":"32.16"},{"v":22.558479532163744,"d":"22.56"},12,3.42,{"v":2.6,"d":"2.60"},8.77,2.55,{"v":11.700000000000001,"d":"11.70"},{"v":15.299999999999999,"d":"15.30"},11.49,{"v":34.8,"d":"34.80"},8.67,{"v":43680,"d":"43,680"},0.5,0.43,{"v":28.031848532648418,"d":"28.0"},{"v":50.59032806481216,"d":"50.6"},{"v":59.89458028063024,"d":"59.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B245,Historical!$B$7:$B$1454,0))*IF(AH245=\"n/a\",1.03,IF(AH245<0,1.01,IF(AH245>10,1.1,(1+AH245/100))))","v":{"v":1.056,"d":"1.06"}},{"v":1.1616000000000002,"d":"1.16"},{"v":1.26231072,"d":"1.26"},{"v":1.3717530594240002,"d":"1.37"},{"v":1.490684049676061,"d":"1.49"},{"v":6.342347829100062,"d":"6.34"},{"v":8.220800815424576,"d":"8.2"},0.49,{"v":13.96,"d":"14.0"},{"v":-6.65,"d":"-6.7"},{"v":2.81,"d":"2.8"},{"v":2.44,"d":"2.4"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.3]
["Interdigital Inc","IDCC","Information Technology","Communications Equipment",6,701,"-","-",69.73,{"v":2.0077441560304026,"d":"2.01"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"A25",{"v":0.3,"d":"0.3000"},"2017-10-10","2017-10-25",{"v":16.666666666666664,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B246,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B246,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B246,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.99999999999999,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B246,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B246,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B246,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.507113208761485,"d":"20.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B246,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B246,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B246,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":36.08221078587388,"d":"36.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B246,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B246,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B246,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":5.082001519137167,"d":"5.082"},"2018 = Year 6",{"v":110.23622047244092,"d":"110.24"},{"v":54.90551181102362,"d":"54.91"},12,1.27,3.65,7.82,2.55,{"v":6.4,"d":"6.40"},{"v":-78.60000000000001,"d":"-78.60"},136.56,{"v":7.1,"d":"7.10"},{"v":15,"d":"15.00"},{"v":2400,"d":"2,400"},{"v":1,"d":"1.0"},0.34,{"v":-16.815556869119334,"d":"(16.8)"},{"v":38.08995494190429,"d":"38.1"},{"v":149.4518925948651,"d":"149.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B246,Historical!$B$7:$B$1454,0))*IF(AH246=\"n/a\",1.03,IF(AH246<0,1.01,IF(AH246>10,1.1,(1+AH246/100))))","v":{"v":1.414,"d":"1.41"}},{"v":1.5554000000000001,"d":"1.56"},{"v":1.7109400000000003,"d":"1.71"},{"v":1.8820340000000004,"d":"1.88"},{"v":2.070237400000001,"d":"2.07"},{"v":8.632611400000002,"d":"8.63"},{"v":12.380053635451027,"d":"12.4"},{"v":1.2,"d":"1.20"},{"v":11.85,"d":"11.9"},{"v":-18.78,"d":"-18.8"},{"v":-0.9299999999999999,"d":"-0.9"},{"v":-9.31,"d":"-9.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.8]
["Interface Inc.","TILE","Industrials","Commercial Services & Supplies",9,353,"-","-",17.75,{"v":1.4647887323943662,"d":"1.46"},{"v":0.065,"d":"0.0650"},4,0.26,"B25",{"v":0.06,"d":"0.0600"},"2017-08-09","2017-08-25",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B247,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B247,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B247,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.0000000000000036,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B247,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B247,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B247,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.040381433805571,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B247,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B247,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B247,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.772564182493777,"d":"18.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B247,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B247,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B247,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.038665269878864,"d":"8.0"}},{"v":2.3352837258736443,"d":"2.335"},{"v":0.7220216993266837,"d":"0.722"},"2018 = Year 9",{"v":35.61643835616439,"d":"35.62"},{"v":24.315068493150687,"d":"24.32"},12,0.73,0.73,{"v":0.9,"d":"0.90"},2.99,{"v":17.5,"d":"17.50"},{"v":32.6,"d":"32.60"},12.98,{"v":26,"d":"26.00"},{"v":33.1,"d":"33.10"},{"v":1060,"d":"1,060"},{"v":1,"d":"1.0"},1.84,{"v":-4.077715578262541,"d":"(4.1)"},{"v":20.237352914888145,"d":"20.2"},{"v":79.75545708856863,"d":"79.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B247,Historical!$B$7:$B$1454,0))*IF(AH247=\"n/a\",1.03,IF(AH247<0,1.01,IF(AH247>10,1.1,(1+AH247/100))))","v":{"v":0.28600000000000003,"d":"0.29"}},{"v":0.31460000000000005,"d":"0.31"},{"$f":"IF($AK247=\"n/a\",1.03*AS247,IF($AK247<0,1.01*AS247,IF($AK247>10,1.1*AS247,(1+$AK247/100)*AS247)))","v":{"v":0.3460600000000001,"d":"0.35"}},{"v":0.3806660000000001,"d":"0.38"},{"v":0.4187326000000002,"d":"0.42"},{"v":1.7460586000000005,"d":"1.75"},{"v":9.836949859154933,"d":"9.8"},{"v":1.6,"d":"1.60"},{"v":31.97,"d":"32.0"},{"v":-31.990000000000002,"d":"-32.0"},{"v":11.41,"d":"11.4"},{"v":-11.18,"d":"-11.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.3]
["International Bancshares Corp.","IBOC","Financials","Banks",9,392,"-","-",40.82,{"v":2.0578147966683,"d":"2.06"},{"v":0.42,"d":"0.4200"},2,0.84,"ApOc",{"v":0.33,"d":"0.3300"},"2018-10-05","2018-10-16",{"v":27.27272727272726,"d":"27.27"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B248,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B248,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B248,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.636363636363624,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B248,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B248,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B248,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.94594992375648,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B248,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B248,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B248,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.768278437733448,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B248,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B248,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B248,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.2865393282954551,"d":"1.3"}},{"v":9.147235672402896,"d":"9.147"},{"v":1.0998391063302289,"d":"1.100"},null,{"v":28.093645484949832,"d":"28.09"},{"v":13.652173913043477,"d":"13.65"},12,2.99,1.37,5.94,1.45,{"v":10.9,"d":"10.90"},{"v":14.399999999999999,"d":"14.40"},"n/a",{"v":10.7,"d":"10.70"},{"v":10,"d":"10.00"},{"v":2690,"d":"2,690"},{"v":6.6000000000000005,"d":"6.6"},0.09,{"v":0.17391932135827126,"d":"0.2"},{"v":13.826093234401748,"d":"13.8"},{"v":-6.20198492052062,"d":"(6.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B248,Historical!$B$7:$B$1454,0))*IF(AH248=\"n/a\",1.03,IF(AH248<0,1.01,IF(AH248>10,1.1,(1+AH248/100))))","v":{"v":0.8250000000000001,"d":"0.83"}},{"v":0.8497500000000001,"d":"0.85"},{"v":0.9347250000000003,"d":"0.93"},{"v":1.0281975000000003,"d":"1.03"},{"v":1.1310172500000004,"d":"1.13"},{"v":4.768689750000001,"d":"4.77"},{"v":11.682238486036258,"d":"11.7"},1.37,{"v":25.369999999999997,"d":"25.4"},{"v":-14.87,"d":"-14.9"},{"v":12.78,"d":"12.8"},{"v":-1.1900000000000002,"d":"-1.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["International Paper Co.","IP","Materials","Containers & Packaging",9,402,"N","N",45.82,{"v":4.364906154517678,"d":"4.36"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C15",{"v":0.475,"d":"0.4750"},"2018-11-14","2018-12-14",{"v":5.263157894736848,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B249,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B249,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B249,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.3557046979865612,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B249,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B249,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B249,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.486195353283496,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B249,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B249,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B249,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.322900216271846,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B249,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B249,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B249,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.9169530383853095,"d":"6.9"}},{"v":1.3478333833603964,"d":"1.348"},{"v":13.31842888038835,"d":"13.318"},null,{"v":50.76142131979695,"d":"50.76"},{"v":11.629441624365482,"d":"11.63"},12,3.94,0.79,{"v":0.8,"d":"0.80"},{"v":2.5,"d":"2.50"},{"v":28.199999999999996,"d":"28.20"},{"v":85.2,"d":"85.20"},{"v":0.22999999999999998,"d":"0.23"},{"v":0.7000000000000001,"d":"0.70"},{"v":14.760000000000002,"d":"14.76"},{"v":18560,"d":"18,560"},0.3,1.45,{"v":2.0583647464240418,"d":"2.1"},{"v":13.687806370789524,"d":"13.7"},{"v":13.6732237813749,"d":"13.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B249,Historical!$B$7:$B$1454,0))*IF(AH249=\"n/a\",1.03,IF(AH249<0,1.01,IF(AH249>10,1.1,(1+AH249/100))))","v":{"v":2.1175,"d":"2.12"}},{"v":2.12237025,"d":"2.12"},{"v":2.334607275,"d":"2.33"},{"v":2.5680680025000004,"d":"2.57"},{"v":2.8248748027500006,"d":"2.82"},{"v":11.967420330250002,"d":"11.97"},{"v":26.11833332660411,"d":"26.1"},1.57,{"v":22.02,"d":"22.0"},{"v":-24.560000000000002,"d":"-24.6"},{"v":2.9499999999999997,"d":"3.0"},{"v":-6.510000000000001,"d":"-6.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6]
["Interpublic Group of Companies Inc.","IPG","Communication Services","Media",7,673,"Y","Y",23.03,{"v":4.081632653061225,"d":"4.08"},{"v":0.235,"d":"0.2350"},4,0.94,"C15",{"v":0.21,"d":"0.2100"},"2019-02-28","2019-03-15",{"v":11.904761904761903,"d":"11.90"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B250,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B250,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B250,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.666666666666675,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B250,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B250,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B250,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.507113208761506,"d":"20.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B250,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B250,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B250,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.865967908314722,"d":"22.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B250,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B250,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B250,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":3.362642339458047,"d":"3.363"},null,{"v":59.11949685534591,"d":"59.12"},{"v":14.484276729559749,"d":"14.48"},12,1.59,1.88,0.91,4.12,{"v":26,"d":"26.00"},{"v":-12.5,"d":"-12.50"},9.06,{"v":6.800000000000001,"d":"6.80"},{"v":7.7,"d":"7.70"},{"v":8810,"d":"8,810"},0.3,1.56,{"v":12.463323831816197,"d":"12.5"},{"v":26.947600561375946,"d":"26.9"},{"v":62.856747038324954,"d":"62.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B250,Historical!$B$7:$B$1454,0))*IF(AH250=\"n/a\",1.03,IF(AH250<0,1.01,IF(AH250>10,1.1,(1+AH250/100))))","v":{"v":0.8483999999999999,"d":"0.85"}},{"v":0.92526504,"d":"0.93"},{"v":0.9965104480799999,"d":"1.00"},{"v":1.0732417525821598,"d":"1.07"},{"v":1.155881367530986,"d":"1.16"},{"v":4.999298608193146,"d":"5.00"},{"v":21.707766427239015,"d":"21.7"},1.07,{"v":17.44,"d":"17.4"},{"v":-10.63,"d":"-10.6"},{"v":4.4799999999999995,"d":"4.5"},{"v":1.09,"d":"1.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3999999999999995]
["Intuit Inc.","INTU","Information Technology","Software",8,540,"-","-",247.13,{"v":0.7607332173350059,"d":"0.76"},{"v":0.47,"d":"0.4700"},4,1.88,"C18",{"v":0.39,"d":"0.3900"},"2018-10-09","2018-10-18",{"v":20.5128205128205,"d":"20.51"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B251,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B251,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B251,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.31205673758864,"d":"16.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B251,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B251,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B251,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.02498376614012,"d":"16.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B251,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B251,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B251,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.562995052566443,"d":"18.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B251,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B251,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B251,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.4850396042053153,"d":"1.485"},null,{"v":37.75100401606425,"d":"37.75"},{"v":49.624497991967864,"d":"49.62"},7,4.98,3.41,10.54,{"v":23.1,"d":"23.10"},{"v":62.7,"d":"62.70"},{"v":29.099999999999998,"d":"29.10"},{"v":13.270000000000001,"d":"13.27"},{"v":12.5,"d":"12.50"},14.57,{"v":64250,"d":"64,250"},0.2,0.15,{"v":-30.300769722066416,"d":"(30.3)"},{"v":19.323728269901448,"d":"19.3"},{"v":613.7774018447234,"d":"613.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B251,Historical!$B$7:$B$1454,0))*IF(AH251=\"n/a\",1.03,IF(AH251<0,1.01,IF(AH251>10,1.1,(1+AH251/100))))","v":{"v":1.804,"d":"1.80"}},{"v":1.9844000000000002,"d":"1.98"},{"v":2.1828400000000006,"d":"2.18"},{"v":2.4011240000000007,"d":"2.40"},{"v":2.641236400000001,"d":"2.64"},{"v":11.013600400000001,"d":"11.01"},{"v":4.456601950390484,"d":"4.5"},1.16,{"v":51.99,"d":"52.0"},{"v":-1.76,"d":"-1.8"},{"v":15.879999999999999,"d":"15.9"},{"v":17.04,"d":"17.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},27.6]
["Invesco Limited","IVZ","Financials","Capital Markets",9,370,"Y","Y",19.35,{"v":6.201550387596899,"d":"6.20"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"C01",{"v":0.29,"d":"0.2900"},"2018-05-10","2018-06-01",{"v":3.448275862068969,"d":"3.45"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B252,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B252,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B252,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.4782608695652195,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B252,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B252,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B252,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.9314609252725896,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B252,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B252,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B252,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.024067102167542,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B252,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B252,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B252,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.631146160681435,"d":"8.6"}},{"v":0.8138046756947731,"d":"0.814"},{"v":3.1927577737125192,"d":"3.193"},null,{"v":56.074766355140184,"d":"56.07"},{"v":9.042056074766355,"d":"9.04"},12,2.14,2.84,1.48,{"v":0.9,"d":"0.90"},{"v":9.700000000000001,"d":"9.70"},{"v":-7.5,"d":"-7.50"},{"v":13.5,"d":"13.50"},{"v":2.1999999999999997,"d":"2.20"},3.19,{"v":7870,"d":"7,870"},0.5,0.89,{"v":4.183561414998085,"d":"4.2"},{"v":13.22561748976444,"d":"13.2"},{"v":-39.859976472347945,"d":"(39.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B252,Historical!$B$7:$B$1454,0))*IF(AH252=\"n/a\",1.03,IF(AH252<0,1.01,IF(AH252>10,1.1,(1+AH252/100))))","v":{"v":1.2019,"d":"1.20"}},{"v":1.32209,"d":"1.32"},{"v":1.364264671,"d":"1.36"},{"v":1.4077847140049,"d":"1.41"},{"v":1.4526930463816563,"d":"1.45"},{"v":6.748732431386555,"d":"6.75"},{"v":34.87717018804421,"d":"34.9"},{"v":1.5,"d":"1.50"},{"v":25.81,"d":"25.8"},{"v":-44.76,"d":"-44.8"},{"v":7.88,"d":"7.9"},{"v":-14.37,"d":"-14.4"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.7]
["Investar Holding Corp.","ISTR","Financials","Banks",6,762,"-","-",24.34,{"v":0.8216926869350863,"d":"0.82"},{"v":0.05,"d":"0.0500"},4,{"v":0.2,"d":"0.20"},"A30",{"v":0.045,"d":"0.0450"},"2018-12-28","2019-01-31",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B253,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B253,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B253,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":26.249999999999996,"d":"26.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B253,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B253,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B253,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":70.80989133934494,"d":"70.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B253,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B253,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B253,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B253,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B253,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B253,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":13.513513513513514,"d":"13.51"},{"v":16.445945945945947,"d":"16.45"},12,1.48,"n/a",3.09,1.31,{"v":6.1,"d":"6.10"},{"v":-8.799999999999999,"d":"-8.80"},13.22,{"v":23.799999999999997,"d":"23.80"},"n/a",{"v":228.31,"d":"228"},6.7,0.13,"n/a","n/a",{"v":-2.147073650323583,"d":"(2.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B253,Historical!$B$7:$B$1454,0))*IF(AH253=\"n/a\",1.03,IF(AH253<0,1.01,IF(AH253>10,1.1,(1+AH253/100))))","v":{"v":0.15301499999999998,"d":"0.15"}},{"v":0.1683165,"d":"0.17"},{"v":0.17336599500000002,"d":"0.17"},{"v":0.17856697485000003,"d":"0.18"},{"v":0.18392398409550004,"d":"0.18"},{"v":0.8571884539455001,"d":"0.86"},{"v":3.521727419661053,"d":"3.5"},0.22,24.9,-18.6,{"v":2.3800000000000003,"d":"2.4"},-6.1,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Investors Bancorp","ISBC","Financials","Banks",7,634,"-","-",12.57,{"v":3.5003977724741446,"d":"3.50"},{"v":0.11,"d":"0.1100"},4,0.44,"B24",{"v":0.09,"d":"0.0900"},"2018-11-08","2018-11-23",{"v":22.222222222222225,"d":"22.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B254,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B254,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B254,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.15151515151516,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B254,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B254,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B254,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.856232963017064,"d":"23.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B254,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B254,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B254,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":37.08972980039302,"d":"37.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B254,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B254,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B254,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.788701488751355,"d":"2.789"},null,{"v":61.9718309859155,"d":"61.97"},{"v":17.704225352112676,"d":"17.70"},12,0.71,{"v":1.7,"d":"1.70"},3.72,1.16,{"v":5.1,"d":"5.10"},{"v":-5.6000000000000005,"d":"-5.60"},5.65,{"v":13.3,"d":"13.30"},10.38,{"v":3600,"d":"3,600"},0.1,{"v":1.6,"d":"1.60"},{"v":22.88590222075449,"d":"22.9"},{"v":40.59012757286717,"d":"40.6"},{"v":-4.461987999073369,"d":"(4.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B254,Historical!$B$7:$B$1454,0))*IF(AH254=\"n/a\",1.03,IF(AH254<0,1.01,IF(AH254>10,1.1,(1+AH254/100))))","v":{"v":0.38380000000000003,"d":"0.38"}},{"v":0.40548470000000003,"d":"0.41"},{"v":0.4460331700000001,"d":"0.45"},{"v":0.4906364870000001,"d":"0.49"},{"v":0.5397001357000002,"d":"0.54"},{"v":2.2656544927000004,"d":"2.27"},{"v":18.024299862370725,"d":"18.0"},0.91,{"v":26.52,"d":"26.5"},{"v":-12.770000000000001,"d":"-12.8"},{"v":7.580000000000001,"d":"7.6"},{"v":1.8499999999999999,"d":"1.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Iron Mountain Inc.","IRM","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,406,"-","-",35.42,{"v":6.900056465273856,"d":"6.90"},{"v":0.611,"d":"0.6110"},4,{"v":2.444,"d":"2.44"},"A02",0.5875,"2018-12-14","2019-01-03",{"v":3.999999999999994,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B255,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B255,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B255,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.818181818181812,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B255,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B255,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B255,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.154767506116078,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B255,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B255,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B255,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.82312553520109,"d":"16.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B255,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B255,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B255,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.7282738326926879,"d":"0.728"},null,{"v":186.5648854961832,"d":"186.56"},{"v":27.0381679389313,"d":"27.04"},12,1.31,"n/a",2.42,5.38,{"v":17.9,"d":"17.90"},{"v":88.7,"d":"88.70"},9.42,{"v":23.1,"d":"23.10"},-0.97,{"v":10220,"d":"10,220"},{"v":0.91,"d":"0.9"},4.36,{"v":-3.3149859384563527,"d":"(3.3)"},{"v":23.723182000474946,"d":"23.7"},{"v":154.2661278716983,"d":"154.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B255,Historical!$B$7:$B$1454,0))*IF(AH255=\"n/a\",1.03,IF(AH255<0,1.01,IF(AH255>10,1.1,(1+AH255/100))))","v":{"v":2.5850000000000004,"d":"2.59"}},{"v":2.8285070000000005,"d":"2.83"},{"v":2.8567920700000005,"d":"2.86"},{"v":2.8853599907000005,"d":"2.89"},{"v":2.9142135906070004,"d":"2.91"},{"v":14.069872651307003,"d":"14.07"},{"v":39.7229606191615,"d":"39.7"},0.76,{"v":17.21,"d":"17.2"},{"v":-5.09,"d":"-5.1"},{"v":1.7000000000000002,"d":"1.7"},{"v":3.02,"d":"3.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.1]
["ITT Corp.","ITT","Industrials","Machinery",7,686,"N","N",57.76,{"v":1.018005540166205,"d":"1.02"},{"v":0.147,"d":"0.1470"},4,{"v":0.588,"d":"0.59"},"A02",{"v":0.134,"d":"0.1340"},"2019-03-08","2019-04-01",{"v":9.70149253731342,"d":"9.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B256,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B256,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B256,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.51181102362206,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B256,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B256,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B256,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.329613145421063,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B256,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B256,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B256,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.0280952775362495,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B256,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B256,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B256,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.1733479194260985,"d":"7.2"}},{"v":0.8403461459343973,"d":"0.840"},{"v":0.2999052376883706,"d":"0.300"},null,{"v":14.626865671641792,"d":"14.63"},{"v":14.3681592039801,"d":"14.37"},12,4.02,1.79,1.84,2.83,{"v":11.3,"d":"11.30"},{"v":43.8,"d":"43.80"},{"v":10.059999999999999,"d":"10.06"},{"v":20.1,"d":"20.10"},{"v":8,"d":"8.00"},{"v":5060,"d":"5,060"},0.1,0.09,{"v":-7.3220583862776465,"d":"(7.3)"},{"v":7.046100817702454,"d":"7.0"},{"v":34.431958084152804,"d":"34.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B256,Historical!$B$7:$B$1454,0))*IF(AH256=\"n/a\",1.03,IF(AH256<0,1.01,IF(AH256>10,1.1,(1+AH256/100))))","v":{"v":0.5896000000000001,"d":"0.59"}},{"v":0.6485600000000001,"d":"0.65"},{"v":0.7004448000000002,"d":"0.70"},{"v":0.7564803840000003,"d":"0.76"},{"v":0.8169988147200004,"d":"0.82"},{"v":3.512083998720001,"d":"3.51"},{"v":6.0804778371191155,"d":"6.1"},1.64,{"v":28.67,"d":"28.7"},{"v":-8.38,"d":"-8.4"},{"v":11.600000000000001,"d":"11.6"},{"v":5.96,"d":"6.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5]
["j2 Global Inc.","JCOM","Information Technology","Software",9,442,"-","-",85.01,{"v":2.093871309257734,"d":"2.09"},{"v":0.445,"d":"0.4450"},4,1.78,"C09",{"v":0.435,"d":"0.4350"},"2019-02-22","2019-03-12",{"v":2.2988505747126458,"d":"2.30"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B257,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B257,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B257,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.526315789473673,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B257,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B257,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B257,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.406620776990772,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B257,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B257,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B257,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.496422620900493,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B257,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B257,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B257,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.9478006720257675,"d":"2.948"},null,{"v":66.41791044776119,"d":"66.42"},{"v":31.720149253731343,"d":"31.72"},12,2.68,3.97,3.56,3.91,{"v":11.1,"d":"11.10"},{"v":0.7000000000000001,"d":"0.70"},6.15,{"v":3.9,"d":"3.90"},{"v":8,"d":"8.00"},{"v":4150,"d":"4,150"},{"v":2.1999999999999997,"d":"2.2"},{"v":0,"d":"0.00"},{"v":-18.129855323573118,"d":"(18.1)"},{"v":13.590293930158227,"d":"13.6"},{"v":134.78196370447347,"d":"134.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B257,Historical!$B$7:$B$1454,0))*IF(AH257=\"n/a\",1.03,IF(AH257<0,1.01,IF(AH257>10,1.1,(1+AH257/100))))","v":{"v":1.6917599999999997,"d":"1.69"}},{"v":1.79580324,"d":"1.80"},{"v":1.9394674992,"d":"1.94"},{"v":2.0946248991360004,"d":"2.09"},{"v":2.2621948910668803,"d":"2.26"},{"v":9.78385052940288,"d":"9.78"},{"v":11.509058380664486,"d":"11.5"},0.88,{"v":30.64,"d":"30.6"},{"v":-7.17,"d":"-7.2"},{"v":14.08,"d":"14.1"},{"v":6.99,"d":"7.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.6]
["Johnson Controls International plc","JCI","Industrials","Building Products",7,590,"Y","Y",35.27,{"v":2.9486815990927133,"d":"2.95"},{"v":0.26,"d":"0.2600"},4,1.04,"A12",{"v":0.25,"d":"0.2500"},"2017-12-15","2018-01-12",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B258,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B258,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B258,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.0000000000000036,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B258,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B258,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B258,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.701803000885432,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B258,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B258,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B258,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.531578383257422,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B258,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B258,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B258,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.177346253629313,"d":"7.2"}},{"v":1.328008716095822,"d":"1.328"},{"v":0.4838364661551991,"d":"0.484"},"Ireland,US$",{"v":49.76076555023924,"d":"49.76"},{"v":16.875598086124405,"d":"16.88"},9,2.09,1.82,{"v":1.1,"d":"1.10"},1.62,{"v":11,"d":"11.00"},{"v":39.1,"d":"39.10"},{"v":38.5,"d":"38.50"},{"v":19.7,"d":"19.70"},9.26,{"v":32500,"d":"32,500"},0.2,0.59,{"v":-4.39533810377427,"d":"(4.4)"},{"v":12.480259982350136,"d":"12.5"},{"v":10.228991749038396,"d":"10.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B258,Historical!$B$7:$B$1454,0))*IF(AH258=\"n/a\",1.03,IF(AH258<0,1.01,IF(AH258>10,1.1,(1+AH258/100))))","v":{"v":1.1440000000000001,"d":"1.14"}},{"v":1.2584000000000002,"d":"1.26"},{"v":1.3749278400000002,"d":"1.37"},{"v":1.5022461579840003,"d":"1.50"},{"v":1.6413541522133188,"d":"1.64"},{"v":6.920928150197319,"d":"6.92"},{"v":19.62270527416308,"d":"19.6"},1.08,{"v":24.65,"d":"24.7"},{"v":-12.540000000000001,"d":"-12.5"},{"v":8.06,"d":"8.1"},{"v":1.96,"d":"2.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["Johnson Outdoors Inc.","JOUT","Consumer Discretionary","Leisure Products",6,740,"-","-",65.64,{"v":0.8531383302864108,"d":"0.85"},{"v":0.14,"d":"0.1400"},4,0.56,"C26",{"v":0.12,"d":"0.1200"},"2018-10-09","2018-10-24",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B259,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B259,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B259,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":29.729729729729737,"d":"29.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B259,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B259,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B259,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.318055297195457,"d":"16.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B259,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B259,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B259,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":44.95593273553911,"d":"45.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B259,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B259,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B259,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.113980082193862,"d":"8.1"}},{"v":5.540552513087252,"d":"5.541"},{"v":2.329322939665239,"d":"2.329"},null,{"v":12.200435729847497,"d":"12.20"},{"v":14.300653594771243,"d":"14.30"},9,4.59,1.02,1.23,2.34,{"v":16,"d":"16.00"},{"v":38.5,"d":"38.50"},11.04,{"v":19.3,"d":"19.30"},{"v":14.000000000000002,"d":"14.00"},{"v":652.46,"d":"652"},{"v":3.6999999999999997,"d":"3.7"},{"v":0,"d":"0.00"},{"v":31.50841747105428,"d":"31.5"},{"v":45.80907106582552,"d":"45.8"},{"v":21.953596661033714,"d":"22.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B259,Historical!$B$7:$B$1454,0))*IF(AH259=\"n/a\",1.03,IF(AH259<0,1.01,IF(AH259>10,1.1,(1+AH259/100))))","v":{"v":0.528,"d":"0.53"}},{"v":0.5808000000000001,"d":"0.58"},{"v":0.6388800000000001,"d":"0.64"},{"v":0.7027680000000002,"d":"0.70"},{"v":0.7730448000000002,"d":"0.77"},{"v":3.2234928000000003,"d":"3.22"},{"v":4.910866544789762,"d":"4.9"},1.06,{"v":20.09,"d":"20.1"},{"v":-38.86,"d":"-38.9"},4.7,{"v":-16.02,"d":"-16.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.200000000000001]
["Jones Lang Lasalle","JLL","Real Estate","Real Estate Management & Development",8,505,"Y","Y",165.12,{"v":0.4966085271317829,"d":"0.50"},{"v":0.41,"d":"0.4100"},2,0.82,"JuDe",{"v":0.37,"d":"0.3700"},"2018-05-17","2018-06-15",{"v":10.810810810810805,"d":"10.81"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B260,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B260,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B260,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.888888888888884,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B260,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B260,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B260,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.555613628301177,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B260,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B260,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B260,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.258872838875678,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B260,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B260,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B260,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.896304302616846,"d":"0.9"}},{"v":14.792825160121549,"d":"14.793"},{"v":0.9749171205055644,"d":"0.975"},null,{"v":7.099567099567099,"d":"7.10"},{"v":14.296103896103896,"d":"14.30"},12,11.55,1.53,0.46,2.13,"n/a",{"v":25.8,"d":"25.80"},6.92,{"v":13.600000000000001,"d":"13.60"},9.35,{"v":7520,"d":"7,520"},0.2,0.28,{"v":-0.5406225300964334,"d":"(0.5)"},{"v":13.755481366007462,"d":"13.8"},{"v":16.334195409797815,"d":"16.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B260,Historical!$B$7:$B$1454,0))*IF(AH260=\"n/a\",1.03,IF(AH260<0,1.01,IF(AH260>10,1.1,(1+AH260/100))))","v":{"v":0.902,"d":"0.90"}},{"v":0.9644184,"d":"0.96"},{"v":1.0545915204,"d":"1.05"},{"v":1.1531958275574,"d":"1.15"},{"v":1.2610196374340168,"d":"1.26"},{"v":5.335225385391417,"d":"5.34"},{"v":3.2311200250674763,"d":"3.2"},1.69,{"v":37.84,"d":"37.8"},{"v":-7.630000000000001,"d":"-7.6"},{"v":16.39,"d":"16.4"},{"v":10.15,"d":"10.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["JPMorgan Chase & Co.","JPM","Financials","Banks",8,543,"N","N",104.36,{"v":3.0663089306247606,"d":"3.07"},{"v":0.8,"d":"0.8000"},4,{"v":3.2,"d":"3.20"},"A31",{"v":0.56,"d":"0.5600"},"2018-10-04","2018-10-31",{"v":42.85714285714285,"d":"42.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B261,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B261,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B261,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.568627450980383,"d":"21.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B261,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B261,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B261,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.862522184714066,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B261,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B261,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B261,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.767137012376306,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B261,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B261,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B261,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.017290551533926,"d":"5.0"}},{"v":2.544627798857101,"d":"2.545"},{"v":2.279845895067197,"d":"2.280"},null,{"v":35.595105672969964,"d":"35.60"},{"v":11.60845383759733,"d":"11.61"},12,8.99,1.21,{"v":4.5,"d":"4.50"},1.52,{"v":11.3,"d":"11.30"},{"v":10.5,"d":"10.50"},7.95,{"v":5.6000000000000005,"d":"5.60"},{"v":9.629999999999999,"d":"9.63"},{"v":348590,"d":"348,590"},0.1,1.17,{"v":4.224992105403738,"d":"4.2"},{"v":15.833445943001067,"d":"15.8"},{"v":-11.444054511291647,"d":"(11.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B261,Historical!$B$7:$B$1454,0))*IF(AH261=\"n/a\",1.03,IF(AH261<0,1.01,IF(AH261>10,1.1,(1+AH261/100))))","v":{"v":2.728,"d":"2.73"}},{"v":2.944876,"d":"2.94"},{"v":3.2284675588,"d":"3.23"},{"v":3.53936898471244,"d":"3.54"},{"v":3.8802102179402485,"d":"3.88"},{"v":16.32092276145269,"d":"16.32"},{"v":15.639059756087285,"d":"15.6"},1.11,{"v":14.540000000000001,"d":"14.5"},{"v":-12.479999999999999,"d":"-12.5"},{"v":2.78,"d":"2.8"},-3.8,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Kadant Inc.","KAI","Industrials","Machinery",6,716,"-","-",87.45,{"v":1.0062893081761006,"d":"1.01"},{"v":0.22,"d":"0.2200"},4,0.88,"B10",{"v":0.21,"d":"0.2100"},"2018-04-11","2018-05-10",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B262,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B262,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B262,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.097560975609739,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B262,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B262,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B262,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.645742373189425,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B262,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B262,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B262,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":28.326352077692253,"d":"28.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B262,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B262,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B262,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":16.387337057728118,"d":"16.39"},{"v":16.28491620111732,"d":"16.28"},12,5.37,2.04,1.52,2.72,{"v":10.9,"d":"10.90"},{"v":-13.100000000000001,"d":"-13.10"},17.89,{"v":-1.3,"d":"-1.30"},{"v":8,"d":"8.00"},{"v":961.95,"d":"962"},1.2,0.54,{"v":13.047725184751034,"d":"13.0"},{"v":29.332641385868353,"d":"29.3"},{"v":40.309138162905775,"d":"40.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B262,Historical!$B$7:$B$1454,0))*IF(AH262=\"n/a\",1.03,IF(AH262<0,1.01,IF(AH262>10,1.1,(1+AH262/100))))","v":{"v":0.8787,"d":"0.88"}},{"v":0.9665700000000002,"d":"0.97"},{"v":1.0438956000000001,"d":"1.04"},{"v":1.1274072480000001,"d":"1.13"},{"v":1.2175998278400002,"d":"1.22"},{"v":5.23417267584,"d":"5.23"},{"v":5.985331819142367,"d":"6.0"},1.08,{"v":14.399999999999999,"d":"14.4"},{"v":-21.81,"d":"-21.8"},{"v":3.38,"d":"3.4"},{"v":-7.39,"d":"-7.4"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.9]
["Kaiser Aluminum Corp.","KALU","Materials","Metals & Mining",8,564,"-","-",109.48,{"$f":"(M263/I263)*100","v":{"v":2.1921812203142124,"d":"2.19"}},{"v":0.6,"d":"0.6000"},4,{"$f":"K263*L263","v":{"v":2.4,"d":"2.40"}},"B15",{"v":0.55,"d":"0.5500"},"2019-01-24","2019-02-15",{"$f":"(K263-O263)/O263*100","v":{"v":9.09090909090908,"d":"9.09"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B263,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B263,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B263,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.000000000000009,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B263,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B263,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B263,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.199004528465784,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B263,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B263,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B263,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.888132073019754,"d":"12.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B263,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B263,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B263,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.106850305941407,"d":"10.1"}},{"$f":"IF(OR(U263<=0,U263=\"n/a\",V263<=0,V263=\"n/a\"),\"n/a\",U263/V263)","v":{"v":1.275187786786883,"d":"1.275"}},{"$f":"IF(OR(AJ263<=0,AJ263=\"n/a\",U263<=0,U263=\"n/a\"),\"n/a\",U263/AJ263)","v":{"v":8.592088048679836,"d":"8.592"}},null,{"$f":"IF(OR(AC263<0.01,AC263=\"n/a\"),\"n/a\",M263/AC263*100)","v":{"v":44.19889502762431,"d":"44.20"}},{"$f":"IF(OR(AC263<0.01,AC263=\"n/a\"),\"n/a\",I263/AC263)","v":{"v":20.16206261510129,"d":"20.16"}},12,5.43,1.54,1.16,2.38,{"v":6.800000000000001,"d":"6.80"},{"v":-5.8999999999999995,"d":"-5.90"},{"v":5.8999999999999995,"d":"5.90"},{"v":1.5,"d":"1.50"},{"v":13.089999999999998,"d":"13.09"},{"v":1830,"d":"1,830"},0.2,{"v":0,"d":"0.00"},{"$f":"IF(U263=\"n/a\",\"n/a\",IF(AA263<0,\"n/a\",IF(AA263=\"n/a\",\"n/a\",J263+U263-AA263)))","v":{"v":-5.081749321767324,"d":"(5.1)"}},{"$f":"IF(U263=\"n/a\",\"n/a\",J263+U263)","v":{"v":15.080313293333967,"d":"15.1"}},{"$f":"IF(OR(AC263<0.01,AF263=\"n/a\"),\"n/a\",(I263/SQRT(22.5*AC263*(I263/AF263))-1)*100)","v":{"v":46.03760402176644,"d":"46.0"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B263,Historical!$B$7:$B$1454,0))*IF(AH263=\"n/a\",1.03,IF(AH263<0,1.01,IF(AH263>10,1.1,(1+AH263/100))))","v":{"v":2.2220000000000004,"d":"2.22"}},{"$f":"IF($AI263=\"n/a\",1.03*AR263,IF($AI263<0,1.01*AR263,IF($AI263>10,1.1*AR263,(1+$AI263/100)*AR263)))","v":{"v":2.353098,"d":"2.35"}},{"v":2.5884078,"d":"2.59"},{"v":2.8472485800000005,"d":"2.85"},{"v":3.1319734380000006,"d":"3.13"},{"$f":"SUM(AR263:AV263)","v":{"v":13.142727818000003,"d":"13.14"}},{"$f":"AW263/I263*100","v":{"v":12.00468379430033,"d":"12.0"}},1.02,{"v":31.44,"d":"31.4"},{"v":-8.51,"d":"-8.5"},{"v":12.55,"d":"12.6"},{"v":6.16,"d":"6.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["Kansas City Southern","KSU","Industrials","Road & Rail",7,589,"-","-",108.64,{"v":1.3254786450662739,"d":"1.33"},{"v":0.36,"d":"0.3600"},4,1.44,"A04",{"v":0.33,"d":"0.3300"},"2017-09-08","2017-10-04",{"v":9.090909090909081,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B264,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B264,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B264,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.666666666666665,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B264,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B264,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B264,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.276454675338304,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B264,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B264,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B264,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.382417860287909,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B264,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B264,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B264,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.8623043833551445,"d":"0.862"},"2018 = Year 7",{"v":24.283305227655987,"d":"24.28"},{"v":18.320404721753796,"d":"18.32"},12,5.93,1.32,4.05,2.28,{"v":13.3,"d":"13.30"},{"v":13.5,"d":"13.50"},13.73,{"v":13.200000000000001,"d":"13.20"},13.88,{"v":11010,"d":"11,010"},0.5,0.56,{"v":-5.612508216399613,"d":"(5.6)"},{"v":12.707896505354183,"d":"12.7"},{"v":36.252254237170376,"d":"36.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B264,Historical!$B$7:$B$1454,0))*IF(AH264=\"n/a\",1.03,IF(AH264<0,1.01,IF(AH264>10,1.1,(1+AH264/100))))","v":{"v":1.584,"d":"1.58"}},{"v":1.7424000000000002,"d":"1.74"},{"v":1.9166400000000003,"d":"1.92"},{"v":2.1083040000000004,"d":"2.11"},{"v":2.3191344000000007,"d":"2.32"},{"v":9.670478400000002,"d":"9.67"},{"v":8.901397643593521,"d":"8.9"},{"v":0.9,"d":"0.90"},{"v":19.98,"d":"20.0"},{"v":-9.719999999999999,"d":"-9.7"},{"v":5.72,"d":"5.7"},{"v":1.23,"d":"1.2"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.7]
["KAR Auction Services Inc.","KAR","Industrials","Commercial Services & Supplies",6,704,"-","-",47.15,{"v":2.9692470837751856,"d":"2.97"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"A05",{"v":0.32,"d":"0.3200"},"2017-12-19","2018-01-05",{"v":9.374999999999991,"d":"9.37"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B265,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B265,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B265,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.375,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B265,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B265,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B265,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.035543672952983,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B265,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B265,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B265,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.995952835136615,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B265,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B265,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B265,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.3411011242818009,"d":"0.341"},null,{"v":57.85123966942148,"d":"57.85"},{"v":19.483471074380166,"d":"19.48"},12,2.42,2.56,1.72,4.31,{"v":21.7,"d":"21.70"},{"v":23.400000000000002,"d":"23.40"},9.36,{"v":38.1,"d":"38.10"},{"v":7.6,"d":"7.60"},{"v":6490,"d":"6,490"},0.1,1.82,{"v":-3.5182711554683657,"d":"(3.5)"},{"v":15.9651999189118,"d":"16.0"},{"v":93.1881757717974,"d":"93.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B265,Historical!$B$7:$B$1454,0))*IF(AH265=\"n/a\",1.03,IF(AH265<0,1.01,IF(AH265>10,1.1,(1+AH265/100))))","v":1.54},{"v":1.6841439999999999,"d":"1.68"},{"v":1.812138944,"d":"1.81"},{"v":1.9498615037440001,"d":"1.95"},{"v":2.098050978028544,"d":"2.10"},{"v":9.084195425772544,"d":"9.08"},{"v":19.266586268870718,"d":"19.3"},1.14,{"v":8.85,"d":"8.9"},{"v":-26.96,"d":"-27.0"},-5.5,{"v":-15.509999999999998,"d":"-15.5"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["Kennedy-Wilson Holdings Inc.","KW","Real Estate","Real Estate Management & Development",9,407,"-","-",20.78,{"v":4.042348411934552,"d":"4.04"},{"v":0.21,"d":"0.2100"},4,0.84,"A04",{"v":0.19,"d":"0.1900"},"2018-12-27","2019-01-03",{"v":10.52631578947368,"d":"10.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B266,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B266,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B266,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.764705882352944,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B266,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B266,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B266,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.087732513870435,"d":"19.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B266,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B266,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B266,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":23.927602766410683,"d":"23.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B266,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B266,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B266,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.4366350869782971,"d":"0.437"},null,{"v":69.42148760330579,"d":"69.42"},{"v":17.173553719008265,"d":"17.17"},12,1.21,2.14,3.84,2.34,{"v":16.6,"d":"16.60"},{"v":-6,"d":"-6.00"},{"v":-117.9,"d":"-117.90"},{"v":54.800000000000004,"d":"54.80"},{"v":8,"d":"8.00"},{"v":2980,"d":"2,980"},6.1,4.31,{"v":10.79639745933697,"d":"10.8"},{"v":27.969951178345234,"d":"28.0"},{"v":33.6431661843156,"d":"33.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B266,Historical!$B$7:$B$1454,0))*IF(AH266=\"n/a\",1.03,IF(AH266<0,1.01,IF(AH266>10,1.1,(1+AH266/100))))","v":{"v":0.7676000000000001,"d":"0.77"}},{"v":0.7752760000000001,"d":"0.78"},{"v":0.8372980800000002,"d":"0.84"},{"v":0.9042819264000003,"d":"0.90"},{"v":0.9766244805120003,"d":"0.98"},{"v":4.261080486912001,"d":"4.26"},{"v":20.505680880230994,"d":"20.5"},1.39,{"v":29.470000000000002,"d":"29.5"},{"v":-6.710000000000001,"d":"-6.7"},{"v":6.460000000000001,"d":"6.5"},{"v":2.63,"d":"2.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["Kewaunee Scientific Corp.","KEQU","Health Care","Health Care Equipment & Supplies",6,735,"-","-",23.75,{"v":3.2,"d":"3.20"},{"v":0.19,"d":"0.1900"},4,0.76,"C25",{"v":0.17,"d":"0.1700"},"2018-09-10","2018-09-25",{"v":11.764705882352935,"d":"11.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B267,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B267,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B267,Historical!$B$7:$B$1454,0))-1)*100)","v":12.5},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B267,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B267,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B267,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.924323465723408,"d":"12.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B267,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B267,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B267,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.382417860287909,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B267,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B267,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B267,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.792029932439306,"d":"8.8"}},{"v":1.2946291070155527,"d":"1.295"},{"v":0.7639206617642893,"d":"0.764"},null,{"v":33.92857142857142,"d":"33.93"},{"v":10.602678571428571,"d":"10.60"},4,2.24,"n/a",{"v":0.4,"d":"0.40"},1.33,{"v":10.8,"d":"10.80"},{"v":41.699999999999996,"d":"41.70"},{"v":8.6,"d":"8.60"},{"v":14.899999999999999,"d":"14.90"},"n/a",{"v":65.55,"d":"66"},0.6,0.13,{"v":3.979739288859337,"d":"4.0"},{"v":14.582417860287908,"d":"14.6"},{"v":-20.83333333333335,"d":"(20.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B267,Historical!$B$7:$B$1454,0))*IF(AH267=\"n/a\",1.03,IF(AH267<0,1.01,IF(AH267>10,1.1,(1+AH267/100))))","v":{"v":0.792,"d":"0.79"}},{"v":0.8601120000000001,"d":"0.86"},{"$f":"IF($AK267=\"n/a\",1.03*AS267,IF($AK267<0,1.01*AS267,IF($AK267>10,1.1*AS267,(1+$AK267/100)*AS267)))","v":{"v":0.8859153600000002,"d":"0.89"}},{"v":0.9124928208000002,"d":"0.91"},{"v":0.9398676054240002,"d":"0.94"},{"v":4.390387786224001,"d":"4.39"},{"v":18.485843310416847,"d":"18.5"},{"v":-0.46,"d":"(0.46)"},{"v":7.95,"d":"8.0"},{"v":-38.79,"d":"-38.8"},{"v":-21.62,"d":"-21.6"},{"v":-23.76,"d":"-23.8"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.2]
["KeyCorp","KEY","Financials","Banks",8,527,"N","Y",17.66,{"v":3.8505096262740657,"d":"3.85"},{"v":0.17,"d":"0.1700"},4,0.68,"C15",{"v":0.12,"d":"0.1200"},"2018-08-27","2018-09-14",{"v":41.66666666666668,"d":"41.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B268,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B268,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B268,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":48.68421052631577,"d":"48.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B268,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B268,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B268,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":24.89646599348987,"d":"24.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B268,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B268,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B268,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.317093665166876,"d":"21.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B268,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B268,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B268,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-5.549373108995637,"d":"(5.5)"}},"n/a",{"v":2.7684537227489447,"d":"2.768"},null,{"v":40,"d":"40.00"},{"v":10.388235294117647,"d":"10.39"},12,{"v":1.7,"d":"1.70"},1.53,{"v":3.7,"d":"3.70"},1.33,{"v":10.100000000000001,"d":"10.10"},{"v":56.39999999999999,"d":"56.40"},8.75,{"v":7.7,"d":"7.70"},{"v":6.800000000000001,"d":"6.80"},{"v":18060,"d":"18,060"},0.2,1.01,{"v":14.779367997323293,"d":"14.8"},{"v":25.16760329144094,"d":"25.2"},{"v":-21.638011081969456,"d":"(21.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B268,Historical!$B$7:$B$1454,0))*IF(AH268=\"n/a\",1.03,IF(AH268<0,1.01,IF(AH268>10,1.1,(1+AH268/100))))","v":{"v":0.6214999999999999,"d":"0.62"}},{"v":0.6758812499999999,"d":"0.68"},{"v":0.7218411749999999,"d":"0.72"},{"v":0.7709263748999999,"d":"0.77"},{"v":0.8233493683931999,"d":"0.82"},{"v":3.6134981682931997,"d":"3.61"},{"v":20.461484531671573,"d":"20.5"},{"v":1.2,"d":"1.20"},{"v":29.330000000000002,"d":"29.3"},{"v":-21.16,"d":"-21.2"},{"v":8.790000000000001,"d":"8.8"},{"v":-6.45,"d":"-6.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Kimco Realty Corp.","KIM","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,471,"Y","Y",17.59,{"v":6.367254121660035,"d":"6.37"},{"v":0.28,"d":"0.2800"},4,1.12,"A16",{"v":0.27,"d":"0.2700"},"2017-12-29","2018-01-16",{"v":3.703703703703707,"d":"3.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B269,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B269,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B269,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.703703703703698,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B269,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B269,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B269,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939663,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B269,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B269,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B269,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.922384104881218,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B269,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B269,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B269,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.7418706543626667,"d":"(3.7)"}},"n/a","n/a",null,{"v":233.33333333333334,"d":"233.33"},{"v":36.645833333333336,"d":"36.65"},12,0.48,8.05,6.33,1.38,{"v":8,"d":"8.00"},{"v":-27.6,"d":"-27.60"},{"v":5.609999999999999,"d":"5.61"},{"v":-2.8000000000000003,"d":"-2.80"},{"v":4.6,"d":"4.60"},{"v":7370,"d":"7,370"},{"v":2.8000000000000003,"d":"2.8"},0.91,{"v":-24.356195106792082,"d":"(24.4)"},{"v":12.289638226541253,"d":"12.3"},{"v":49.920349222882706,"d":"49.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B269,Historical!$B$7:$B$1454,0))*IF(AH269=\"n/a\",1.03,IF(AH269<0,1.01,IF(AH269>10,1.1,(1+AH269/100))))","v":{"v":1.1312000000000002,"d":"1.13"}},{"v":1.1946603200000003,"d":"1.19"},{"v":1.2496146947200004,"d":"1.25"},{"v":1.3070969706771205,"d":"1.31"},{"v":1.367223431328268,"d":"1.37"},{"v":6.249795416725389,"d":"6.25"},{"v":35.530388952389934,"d":"35.5"},0.67,{"v":33.660000000000004,"d":"33.7"},{"v":-2.06,"d":"-2.1"},{"v":7.090000000000001,"d":"7.1"},{"v":8.02,"d":"8.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.8]
["Kingstone Companies Inc.","KINS","Financials","Insurance",8,475,"-","-",16.81,{"v":2.3795359904818563,"d":"2.38"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"C15",{"v":0.08,"d":"0.0800"},"2018-02-27","2018-03-15",{"v":25.000000000000007,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B270,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B270,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B270,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":32.231404958677686,"d":"32.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B270,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B270,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B270,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.47158379972165,"d":"23.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B270,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B270,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B270,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.11244339814313,"d":"20.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B270,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B270,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B270,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.5665477013561445,"d":"0.567"},null,{"v":78.43137254901961,"d":"78.43"},{"v":32.96078431372549,"d":"32.96"},12,0.51,"n/a",1.64,1.97,{"v":6.5,"d":"6.50"},{"v":-20.599999999999998,"d":"-20.60"},{"v":116.41999999999999,"d":"116.42"},{"v":35.5,"d":"35.50"},"n/a",{"v":180.71,"d":"181"},8.4,0.32,{"v":-10.468804925100503,"d":"(10.5)"},{"v":22.491979388624987,"d":"22.5"},{"v":69.87936255281501,"d":"69.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B270,Historical!$B$7:$B$1454,0))*IF(AH270=\"n/a\",1.03,IF(AH270<0,1.01,IF(AH270>10,1.1,(1+AH270/100))))","v":{"v":0.404,"d":"0.40"}},{"v":0.4444000000000001,"d":"0.44"},{"v":0.4577320000000001,"d":"0.46"},{"v":0.47146396000000007,"d":"0.47"},{"v":0.48560787880000006,"d":"0.49"},{"v":2.2632038388000004,"d":"2.26"},{"v":13.463437470553247,"d":"13.5"},0.59,27.3,{"v":-21.26,"d":"-21.3"},{"v":2.21,"d":"2.2"},{"v":-1.48,"d":"-1.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.3]
["Kite Realty Group Trust","KRG","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,793,"Y","Y",15.74,{"v":8.06861499364676,"d":"8.07"},0.3175,4,1.27,"A12",0.3025,"2018-01-04","2018-01-12",{"v":4.958677685950417,"d":"4.96"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B271,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B271,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B271,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.958677685950419,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B271,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B271,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B271,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.631994663001816,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B271,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B271,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B271,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.756360742867739,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B271,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B271,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B271,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-9.052034635025063,"d":"(9.1)"}},"n/a",{"v":0.35533091005356415,"d":"0.355"},null,"n/a","n/a",12,-0.56,"n/a",3.71,0.89,{"v":-1.2,"d":"-1.20"},{"v":901.3,"d":"901.30"},{"v":25.509999999999998,"d":"25.51"},{"v":16.2,"d":"16.20"},{"v":52.7,"d":"52.70"},{"v":1310,"d":"1,310"},0.2,1.07,"n/a",{"v":13.8249757365145,"d":"13.8"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B271,Historical!$B$7:$B$1454,0))*IF(AH271=\"n/a\",1.03,IF(AH271<0,1.01,IF(AH271>10,1.1,(1+AH271/100))))","v":{"v":1.3970000000000002,"d":"1.40"}},{"v":1.5367000000000004,"d":"1.54"},{"v":1.6903700000000006,"d":"1.69"},{"v":1.8594070000000007,"d":"1.86"},{"v":2.045347700000001,"d":"2.05"},{"v":8.528824700000003,"d":"8.53"},{"v":54.18567153748414,"d":"54.2"},0.85,{"v":15.229999999999999,"d":"15.2"},{"v":-11.32,"d":"-11.3"},{"v":0.22,"d":"0.2"},{"v":-2.9000000000000004,"d":"-2.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.5]
["KLA-Tencor Corp.","KLAC","Information Technology","Semiconductors & Semiconductor Equipment",9,371,"-","-",115.49,{"v":2.5976275002164693,"d":"2.60"},{"v":0.75,"d":"0.7500"},4,{"v":3,"d":"3.00"},"C01",{"v":0.59,"d":"0.5900"},"2018-05-14","2018-06-01",{"v":27.118644067796616,"d":"27.12"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B272,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B272,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B272,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":25.663716814159287,"d":"25.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B272,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B272,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B272,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.659597378386465,"d":"11.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B272,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B272,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B272,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.808706108221555,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B272,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B272,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B272,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.819867405851795,"d":"16.8"}},{"v":0.6426154170787994,"d":"0.643"},{"v":0.5749311759692316,"d":"0.575"},null,{"v":33.5946248600224,"d":"33.59"},{"v":12.932810750279955,"d":"12.93"},6,8.93,1.85,4.08,{"v":11,"d":"11.00"},{"v":92.30000000000001,"d":"92.30"},{"v":28.9,"d":"28.90"},7.37,{"v":18.8,"d":"18.80"},{"v":7.000000000000001,"d":"7.00"},{"v":17570,"d":"17,570"},0.2,{"v":1.4,"d":"1.40"},{"v":0.47352285815806994,"d":"0.5"},{"v":13.406333608438025,"d":"13.4"},{"v":151.44994487799445,"d":"151.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B272,Historical!$B$7:$B$1454,0))*IF(AH272=\"n/a\",1.03,IF(AH272<0,1.01,IF(AH272>10,1.1,(1+AH272/100))))","v":{"v":3.124,"d":"3.12"}},{"v":3.3542388000000005,"d":"3.35"},{"v":3.589035516000001,"d":"3.59"},{"v":3.840268002120001,"d":"3.84"},{"v":4.109086762268402,"d":"4.11"},{"v":18.016629080388405,"d":"18.02"},{"v":15.600163720138891,"d":"15.6"},{"v":1.6,"d":"1.60"},43.2,{"v":-6.83,"d":"-6.8"},{"v":17.150000000000002,"d":"17.2"},{"v":11.99,"d":"12.0"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},25.3]
["Kohl's Corp.","KSS","Consumer Discretionary","Multiline Retail",8,478,"-","-",67.53,{"v":3.6132089441729605,"d":"3.61"},{"v":0.61,"d":"0.6100"},4,2.44,"C28",{"v":0.55,"d":"0.5500"},"2018-03-13","2018-03-28",{"v":10.909090909090898,"d":"10.91"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B273,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B273,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B273,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.90909090909089,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B273,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B273,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B273,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.67234370322312,"d":"10.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B273,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B273,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B273,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.751241888136343,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B273,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B273,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B273,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":16.787488411623347,"d":"16.787"},null,{"v":47.28682170542635,"d":"47.29"},{"v":13.087209302325581,"d":"13.09"},1,5.16,1.22,0.56,2.03,{"v":18.3,"d":"18.30"},{"v":38.5,"d":"38.50"},4.06,{"v":0.7000000000000001,"d":"0.70"},10.75,{"v":11300,"d":"11,300"},{"v":0.7000000000000001,"d":"0.7"},0.72,{"v":2.2772415299837228,"d":"2.3"},{"v":15.364450832309304,"d":"15.4"},{"v":8.662647949658965,"d":"8.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B273,Historical!$B$7:$B$1454,0))*IF(AH273=\"n/a\",1.03,IF(AH273<0,1.01,IF(AH273>10,1.1,(1+AH273/100))))","v":{"v":2.684,"d":"2.68"}},{"v":2.7929704,"d":"2.79"},{"v":3.0722674400000005,"d":"3.07"},{"v":3.379494184000001,"d":"3.38"},{"v":3.7174436024000013,"d":"3.72"},{"v":15.646175626400003,"d":"15.65"},{"v":23.169222014512073,"d":"23.2"},0.79,{"v":16.650000000000002,"d":"16.7"},{"v":-18.91,"d":"-18.9"},{"v":1.8800000000000001,"d":"1.9"},{"v":-5.43,"d":"-5.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.5]
["Lakeland Bancorp Inc.","LBAI","Financials","Banks",8,495,"N","N",16.73,{"v":2.749551703526599,"d":"2.75"},{"v":0.115,"d":"0.1150"},4,0.46,"B15",{"v":0.1,"d":"0.1000"},"2018-05-04","2018-05-15",{"v":15,"d":"15.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B274,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B274,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B274,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.658227848101266,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B274,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B274,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B274,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.479582326247083,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B274,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B274,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B274,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.39190626364157,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B274,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B274,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B274,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.5625197421714985,"d":"2.6"}},{"v":4.055346810649501,"d":"4.055"},{"v":1.1676299172630977,"d":"1.168"},null,{"v":35.9375,"d":"35.94"},{"v":13.0703125,"d":"13.07"},12,1.28,1.45,3.86,1.31,{"v":9.700000000000001,"d":"9.70"},{"v":15.9,"d":"15.90"},{"v":5.970000000000001,"d":"5.97"},{"v":8.9,"d":"8.90"},{"v":9,"d":"9.00"},{"v":795.85,"d":"796"},2.5,0.44,{"v":0.07114546716816861,"d":"0.1"},{"v":13.141457967168169,"d":"13.1"},{"v":-12.765681128990936,"d":"(12.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B274,Historical!$B$7:$B$1454,0))*IF(AH274=\"n/a\",1.03,IF(AH274<0,1.01,IF(AH274>10,1.1,(1+AH274/100))))","v":{"v":0.48950000000000005,"d":"0.49"}},{"v":0.5187231500000001,"d":"0.52"},{"v":0.5654082335000001,"d":"0.57"},{"v":0.6162949745150001,"d":"0.62"},{"v":0.6717615222213502,"d":"0.67"},{"v":2.861687880236351,"d":"2.86"},{"v":17.105127795794086,"d":"17.1"},0.86,21.5,{"v":-21.08,"d":"-21.1"},{"v":7.109999999999999,"d":"7.1"},{"v":-6.41,"d":"-6.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Lakeland Financial Corp.","LKFN","Financials","Banks",7,597,"N","N",48.32,{"v":2.152317880794702,"d":"2.15"},{"v":0.26,"d":"0.2600"},4,1.04,"B07",{"v":0.22,"d":"0.2200"},"2018-04-24","2018-05-07",{"v":18.181818181818183,"d":"18.18"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B275,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B275,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B275,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.64705882352939,"d":"17.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B275,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B275,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B275,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.6504674625336,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B275,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B275,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B275,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.178629837003488,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B275,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B275,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B275,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.504908955336777,"d":"9.5"}},{"v":1.596925326515732,"d":"1.597"},{"v":1.405428688611434,"d":"1.405"},null,{"v":33.44051446945338,"d":"33.44"},{"v":15.536977491961416,"d":"15.54"},12,3.11,1.55,6.08,2.45,{"v":13.700000000000001,"d":"13.70"},{"v":17.1,"d":"17.10"},6.52,{"v":10.8,"d":"10.80"},{"v":10,"d":"10.00"},{"v":1210,"d":"1,210"},{"v":3.3000000000000003,"d":"3.3"},0.06,{"v":1.7939702258367731,"d":"1.8"},{"v":17.33094771779819,"d":"17.3"},{"v":30.069374404252237,"d":"30.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B275,Historical!$B$7:$B$1454,0))*IF(AH275=\"n/a\",1.03,IF(AH275<0,1.01,IF(AH275>10,1.1,(1+AH275/100))))","v":{"v":1.1,"d":"1.10"}},{"v":1.17172,"d":"1.17"},{"v":1.2888920000000001,"d":"1.29"},{"v":1.4177812000000003,"d":"1.42"},{"v":1.5595593200000004,"d":"1.56"},{"v":6.537952520000001,"d":"6.54"},{"v":13.530530877483447,"d":"13.5"},0.92,{"v":27.87,"d":"27.9"},{"v":-5.72,"d":"-5.7"},{"v":10.09,"d":"10.1"},{"v":3.85,"d":"3.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Lam Research Corp.","LRCX","Information Technology","Semiconductors & Semiconductor Equipment",5,816,"-","-",176.09,{"v":2.498722244306889,"d":"2.50"},{"v":1.1,"d":"1.1000"},4,{"v":4.4,"d":"4.40"},"A10",{"v":0.5,"d":"0.5000"},"2018-06-05","2018-06-27",{"v":120.00000000000001,"d":"120.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B276,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B276,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B276,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":77.77777777777779,"d":"77.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B276,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B276,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B276,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":49.380158218572156,"d":"49.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B276,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B276,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B276,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B276,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B276,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B276,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":27.043638598647824,"d":"27.04"},{"v":10.822987092808852,"d":"10.82"},6,16.27,1.96,2.47,4.72,{"v":47.599999999999994,"d":"47.60"},{"v":78.2,"d":"78.20"},{"v":6.7299999999999995,"d":"6.73"},{"v":90.5,"d":"90.50"},{"v":5.510000000000001,"d":"5.51"},{"v":26810,"d":"26,810"},0.5,0.36,"n/a","n/a",{"v":50.6792016585903,"d":"50.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B276,Historical!$B$7:$B$1454,0))*IF(AH276=\"n/a\",1.03,IF(AH276<0,1.01,IF(AH276>10,1.1,(1+AH276/100))))","v":{"v":3.5200000000000005,"d":"3.52"}},{"v":3.7568960000000002,"d":"3.76"},{"v":3.9639009696,"d":"3.96"},{"v":4.18231191302496,"d":"4.18"},{"v":4.412757299432635,"d":"4.41"},{"v":19.835866182057597,"d":"19.84"},{"v":11.264618196409561,"d":"11.3"},1.55,{"v":43.580000000000005,"d":"43.6"},{"v":-25.03,"d":"-25.0"},{"v":13.459999999999999,"d":"13.5"},{"v":7.53,"d":"7.5"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},24.3]
["Lamar Advertising Co.","LAMR","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,852,"-","-",77.57,{"v":4.744102101327834,"d":"4.74"},{"v":0.92,"d":"0.9200"},4,3.68,"C29",{"v":0.91,"d":"0.9100"},"2018-12-14","2018-12-28",{"v":1.0989010989010999,"d":"1.10"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B277,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B277,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B277,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.93975903614459,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B277,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B277,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B277,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.897224314618015,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B277,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B277,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B277,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B277,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B277,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B277,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":119.86970684039089,"d":"119.87"},{"v":25.267100977198695,"d":"25.27"},12,3.07,8.42,4.71,6.99,{"v":27.700000000000003,"d":"27.70"},{"v":4.3,"d":"4.30"},9.19,{"v":108.80000000000001,"d":"108.80"},{"v":3,"d":"3.00"},{"v":7670,"d":"7,670"},0.2,2.32,"n/a","n/a",{"v":180.17219770913022,"d":"180.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B277,Historical!$B$7:$B$1454,0))*IF(AH277=\"n/a\",1.03,IF(AH277<0,1.01,IF(AH277>10,1.1,(1+AH277/100))))","v":{"v":3.8069499999999996,"d":"3.81"}},{"v":4.1568087049999995,"d":"4.16"},{"v":4.281512966149999,"d":"4.28"},{"v":4.409958355134499,"d":"4.41"},{"v":4.542257105788535,"d":"4.54"},{"v":21.197487132073036,"d":"21.20"},{"v":27.326913925580815,"d":"27.3"},1.05,{"v":26.419999999999998,"d":"26.4"},{"v":-3.85,"d":"-3.9"},{"v":6.619999999999999,"d":"6.6"},{"v":6,"d":"6.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.199999999999999]
["Las Vegas Sands Corp.","LVS","Consumer Discretionary","Hotels, Restaurants & Leisure",8,575,"-","-",61.43,{"v":5.013836887514244,"d":"5.01"},{"v":0.77,"d":"0.7700"},4,3.08,"C30",{"v":0.75,"d":"0.7500"},"2019-03-19","2019-03-28",{"v":2.6666666666666687,"d":"2.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B278,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B278,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B278,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.7397260273972712,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B278,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B278,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B278,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.885624628838681,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B278,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B278,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B278,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.46586157796568,"d":"16.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B278,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B278,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B278,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.77052275031889,"d":"1.771"},null,{"v":98.08917197452229,"d":"98.09"},{"v":19.563694267515924,"d":"19.56"},12,3.14,4.42,{"v":3.5,"d":"3.50"},7.04,{"v":54.400000000000006,"d":"54.40"},{"v":37,"d":"37.00"},7.93,{"v":9.3,"d":"9.30"},4.43,{"v":48060,"d":"48,060"},50.7,1.75,{"v":1.916004197964,"d":"1.9"},{"v":21.479698465479924,"d":"21.5"},{"v":147.4118542415658,"d":"147.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B278,Historical!$B$7:$B$1454,0))*IF(AH278=\"n/a\",1.03,IF(AH278<0,1.01,IF(AH278>10,1.1,(1+AH278/100))))","v":{"v":3.3000000000000003,"d":"3.30"}},{"v":3.56169,"d":"3.56"},{"v":3.719472867,"d":"3.72"},{"v":3.8842455150081,"d":"3.88"},{"v":4.0563175913229585,"d":"4.06"},{"v":18.52172597333106,"d":"18.52"},{"v":30.150945748544782,"d":"30.2"},1.45,{"v":29.630000000000003,"d":"29.6"},{"v":-24.58,"d":"-24.6"},{"v":8.24,"d":"8.2"},{"v":-3.09,"d":"-3.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17.2]
["La-Z-Boy Inc.","LZB","Consumer Discretionary","Household Durables",7,644,"Y","Y",34.41,{"v":1.5111886079628016,"d":"1.51"},{"v":0.13,"d":"0.1300"},4,0.52,"C20",{"v":0.12,"d":"0.1200"},"2018-12-07","2018-12-20",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B279,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B279,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B279,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.888888888888879,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B279,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B279,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B279,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.955067905975316,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B279,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B279,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B279,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.175665962439474,"d":"22.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B279,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B279,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B279,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.346158167069744,"d":"13.3"}},{"v":1.661576738776828,"d":"1.662"},{"v":1.3859791226524671,"d":"1.386"},null,{"v":25.365853658536587,"d":"25.37"},{"v":16.785365853658536,"d":"16.79"},4,2.05,2.15,0.94,2.45,{"v":16,"d":"16.00"},{"v":3.3000000000000003,"d":"3.30"},8.36,{"v":16,"d":"16.00"},{"v":7.8,"d":"7.80"},{"v":1600,"d":"1,600"},{"v":1.4000000000000001,"d":"1.4"},0.03,{"v":6.901488716743739,"d":"6.9"},{"v":23.686854570402275,"d":"23.7"},{"v":35.19392876155254,"d":"35.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B279,Historical!$B$7:$B$1454,0))*IF(AH279=\"n/a\",1.03,IF(AH279<0,1.01,IF(AH279>10,1.1,(1+AH279/100))))","v":{"v":0.5061699999999999,"d":"0.51"}},{"v":0.5484858119999998,"d":"0.55"},{"v":0.5912677053359998,"d":"0.59"},{"v":0.6373865863522078,"d":"0.64"},{"v":0.68710274008768,"d":"0.69"},{"v":2.970412843775887,"d":"2.97"},{"v":8.632411635500981,"d":"8.6"},0.96,{"v":36.01,"d":"36.0"},{"v":-12.11,"d":"-12.1"},{"v":15.959999999999999,"d":"16.0"},{"v":13.100000000000001,"d":"13.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.299999999999999]
["Lear Corp.","LEA","Consumer Discretionary","Auto Components",9,446,"-","-",152.07,{"v":1.9727756954034326,"d":"1.97"},{"v":0.75,"d":"0.7500"},4,{"v":3,"d":"3.00"},"C26",{"v":0.7,"d":"0.7000"},"2019-02-28","2019-03-20",{"v":7.1428571428571495,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B280,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B280,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B280,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":39.99999999999999,"d":"40.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B280,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B280,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B280,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":40.94597464129783,"d":"40.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B280,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B280,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B280,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":32.71799855827655,"d":"32.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B280,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B280,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B280,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.1602127148325019,"d":"1.160"},null,{"v":17.391304347826086,"d":"17.39"},{"v":8.815652173913042,"d":"8.82"},12,17.25,0.67,0.46,2.31,{"v":26.8,"d":"26.80"},{"v":2.7,"d":"2.70"},{"v":11.469999999999999,"d":"11.47"},{"v":28.199999999999996,"d":"28.20"},{"v":13.200000000000001,"d":"13.20"},{"v":9720,"d":"9,720"},0.2,0.47,{"v":25.87512207976694,"d":"25.9"},{"v":34.69077425367998,"d":"34.7"},{"v":-4.864642577619649,"d":"(4.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B280,Historical!$B$7:$B$1454,0))*IF(AH280=\"n/a\",1.03,IF(AH280<0,1.01,IF(AH280>10,1.1,(1+AH280/100))))","v":{"v":2.8755999999999995,"d":"2.88"}},{"v":3.1631599999999995,"d":"3.16"},{"v":3.4794759999999996,"d":"3.48"},{"v":3.8274236,"d":"3.83"},{"v":4.21016596,"d":"4.21"},{"v":17.55582556,"d":"17.56"},{"v":11.54456865917012,"d":"11.5"},1.38,{"v":32.87,"d":"32.9"},{"v":-26.31,"d":"-26.3"},{"v":6.370000000000001,"d":"6.4"},{"v":-4.9799999999999995,"d":"-5.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.5]
["LegacyTexas Financial Group Inc.","LTXB","Financials","Banks",9,426,"-","-",41.73,{"v":2.3963575365444525,"d":"2.40"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"B20",{"v":0.22,"d":"0.2200"},"2019-02-04","2019-02-19",{"v":13.636363636363635,"d":"13.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B281,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B281,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B281,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.754098360655732,"d":"14.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B281,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B281,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B281,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.035543672952983,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B281,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B281,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B281,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.756634324828983,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B281,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B281,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B281,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.949264388677427,"d":"12.9"}},{"v":0.8306753188416143,"d":"0.831"},{"v":0.37742576578347314,"d":"0.377"},null,{"v":34.36426116838488,"d":"34.36"},{"v":14.340206185567009,"d":"14.34"},12,2.91,1.44,4.87,{"v":1.8,"d":"1.80"},{"v":14.899999999999999,"d":"14.90"},{"v":33.300000000000004,"d":"33.30"},4.68,{"v":28.499999999999996,"d":"28.50"},{"v":10,"d":"10.00"},{"v":2020,"d":"2,020"},{"v":0.7000000000000001,"d":"0.7"},0.12,{"v":-1.1872143241935724,"d":"(1.2)"},{"v":13.152991861373437,"d":"13.2"},{"v":7.10819272330947,"d":"7.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B281,Historical!$B$7:$B$1454,0))*IF(AH281=\"n/a\",1.03,IF(AH281<0,1.01,IF(AH281>10,1.1,(1+AH281/100))))","v":0.77},{"v":0.806036,"d":"0.81"},{"v":0.8866396000000001,"d":"0.89"},{"v":0.9753035600000002,"d":"0.98"},{"v":1.0728339160000002,"d":"1.07"},{"v":4.510813076000001,"d":"4.51"},{"v":10.809520910615866,"d":"10.8"},1.58,{"v":38.25,"d":"38.3"},{"v":-11.55,"d":"-11.6"},{"v":10.489999999999998,"d":"10.5"},{"v":1.92,"d":"1.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["Legg Mason Inc.","LM","Financials","Capital Markets",8,512,"-","-",29.25,{"v":4.64957264957265,"d":"4.65"},{"v":0.34,"d":"0.3400"},4,1.36,"A09",{"v":0.28,"d":"0.2800"},"2018-06-11","2018-07-09",{"v":21.428571428571423,"d":"21.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B282,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B282,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B282,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":24,"d":"24.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B282,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B282,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B282,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.866105802463508,"d":"19.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B282,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B282,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B282,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.91964554448078,"d":"19.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B282,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B282,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B282,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.5923658862717858,"d":"2.6"}},{"v":7.6839637683738555,"d":"7.684"},{"v":1.1317980423000444,"d":"1.132"},null,"n/a","n/a",3,-0.85,"n/a",0.83,0.69,{"v":-0.5,"d":"-0.50"},{"v":-69.19999999999999,"d":"-69.20"},{"v":666,"d":"666.00"},{"v":17.599999999999998,"d":"17.60"},{"v":7.249999999999999,"d":"7.25"},{"v":2480,"d":"2,480"},0.8,0.61,"n/a",{"v":24.56921819405343,"d":"24.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B282,Historical!$B$7:$B$1454,0))*IF(AH282=\"n/a\",1.03,IF(AH282<0,1.01,IF(AH282>10,1.1,(1+AH282/100))))","v":{"v":1.2524,"d":"1.25"}},{"v":1.37764,"d":"1.38"},{"v":1.4775189,"d":"1.48"},{"v":1.58463902025,"d":"1.58"},{"v":1.699525349218125,"d":"1.70"},{"v":7.391723269468125,"d":"7.39"},{"v":25.270848784506413,"d":"25.3"},1.71,{"v":25.81,"d":"25.8"},{"v":-30.75,"d":"-30.8"},{"v":4.279999999999999,"d":"4.3"},{"v":-6.16,"d":"-6.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.2]
["LeMaitre Vascular Inc.","LMAT","Health Care","Health Care Equipment & Supplies",9,459,"-","-",29.92,{"v":1.1363636363636365,"d":"1.14"},{"v":0.085,"d":"0.0850"},4,0.34,"A05",{"v":0.07,"d":"0.0700"},"2019-03-21","2019-04-05",{"v":21.428571428571423,"d":"21.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B283,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B283,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B283,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":33.33333333333333,"d":"33.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B283,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B283,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B283,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.507113208761506,"d":"20.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B283,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B283,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B283,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.479126317807506,"d":"19.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B283,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B283,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B283,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.5059513329300651,"d":"0.506"},null,{"v":30.630630630630627,"d":"30.63"},{"v":26.954954954954953,"d":"26.95"},12,1.11,2.24,5.47,4.65,{"v":18.7,"d":"18.70"},{"v":52.2,"d":"52.20"},12.02,{"v":38.5,"d":"38.50"},{"v":12,"d":"12.00"},{"v":577.16,"d":"577"},{"v":17.299999999999997,"d":"17.3"},{"v":0,"d":"0.00"},{"v":-6.339465000783811,"d":"(6.3)"},{"v":20.615489954171142,"d":"20.6"},{"v":136.02310672242854,"d":"136.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B283,Historical!$B$7:$B$1454,0))*IF(AH283=\"n/a\",1.03,IF(AH283<0,1.01,IF(AH283>10,1.1,(1+AH283/100))))","v":{"v":0.30800000000000005,"d":"0.31"}},{"v":0.3388000000000001,"d":"0.34"},{"v":0.3726800000000001,"d":"0.37"},{"v":0.40994800000000015,"d":"0.41"},{"v":0.4509428000000002,"d":"0.45"},{"v":1.8803708000000006,"d":"1.88"},{"v":6.284661764705884,"d":"6.3"},1.14,{"v":37.31,"d":"37.3"},{"v":-27.52,"d":"-27.5"},{"v":23.119999999999997,"d":"23.1"},{"v":-2.82,"d":"-2.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.3]
["Lennox International Inc.","LII","Industrials","Building Products",9,380,"-","-",245.25,{"v":1.0438328236493373,"d":"1.04"},{"v":0.64,"d":"0.6400"},4,2.56,"A17",{"v":0.51,"d":"0.5100"},"2018-06-28","2018-07-13",{"v":25.49019607843137,"d":"25.49"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B284,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B284,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B284,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":22.34042553191489,"d":"22.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B284,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B284,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B284,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.3329697389659,"d":"20.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B284,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B284,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B284,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.18504620509931,"d":"21.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B284,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B284,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B284,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.173875550226645,"d":"15.2"}},{"v":1.3961526265966298,"d":"1.396"},{"v":1.0539823982636474,"d":"1.054"},null,{"v":28.731762065095403,"d":"28.73"},{"v":27.525252525252526,"d":"27.53"},12,8.91,1.91,2.52,"n/a",{"v":-276.7,"d":"-276.70"},{"v":12,"d":"12.00"},4.02,{"v":20.1,"d":"20.10"},14.45,{"v":9790,"d":"9,790"},1.2,"n/a",{"v":-5.296373496503875,"d":"(5.3)"},{"v":22.22887902874865,"d":"22.2"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B284,Historical!$B$7:$B$1454,0))*IF(AH284=\"n/a\",1.03,IF(AH284<0,1.01,IF(AH284>10,1.1,(1+AH284/100))))","v":2.53},{"v":2.631706,"d":"2.63"},{"v":2.8948766,"d":"2.89"},{"v":3.18436426,"d":"3.18"},{"v":3.5028006860000005,"d":"3.50"},{"v":14.743747546,"d":"14.74"},{"v":6.011721731294598,"d":"6.0"},{"v":1,"d":"1.00"},{"v":38.279999999999994,"d":"38.3"},{"v":-2.13,"d":"-2.1"},{"v":7.829999999999999,"d":"7.8"},{"v":13.489999999999998,"d":"13.5"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},18.2]
["Lexington Realty Trust","LXP","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,356,"N","N",9.29,{"v":7.642626480086115,"d":"7.64"},0.1775,4,0.71,"A17",{"v":0.175,"d":"0.1750"},"2017-12-28","2018-01-16",{"v":1.42857142857143,"d":"1.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B285,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B285,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B285,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.4285714285714235,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B285,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B285,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B285,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.449476891805812,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B285,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B285,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B285,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.424021252947318,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B285,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B285,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B285,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-6.327401088983498,"d":"(6.3)"}},"n/a","n/a",null,{"v":77.17391304347825,"d":"77.17"},{"v":10.09782608695652,"d":"10.10"},12,0.92,2.02,5.31,1.71,{"v":15.1,"d":"15.10"},{"v":-12.7,"d":"-12.70"},-49.43,{"v":-18.9,"d":"-18.90"},{"v":5,"d":"5.00"},{"v":2180,"d":"2,180"},2.4,1.29,{"v":0.968821646076913,"d":"1.0"},{"v":11.066647733033433,"d":"11.1"},{"v":-12.396644892521635,"d":"(12.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B285,Historical!$B$7:$B$1454,0))*IF(AH285=\"n/a\",1.03,IF(AH285<0,1.01,IF(AH285>10,1.1,(1+AH285/100))))","v":{"v":0.7171,"d":"0.72"}},{"v":0.724271,"d":"0.72"},{"v":0.76048455,"d":"0.76"},{"v":0.7985087775,"d":"0.80"},{"v":0.838434216375,"d":"0.84"},{"v":3.838798543875,"d":"3.84"},{"v":41.32183577906351,"d":"41.3"},1.09,{"v":22.400000000000002,"d":"22.4"},{"v":-4.2299999999999995,"d":"-4.2"},{"v":3.4299999999999997,"d":"3.4"},7.6,null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Life Storage Inc.","LSI","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,694,"-","-",{"v":97.6,"d":"97.60"},{"v":4.0983606557377055,"d":"4.10"},{"v":1,"d":"1.0000"},4,{"v":4,"d":"4.00"},"A26",{"v":0.95,"d":"0.9500"},"2017-04-14","2017-04-26",{"v":5.263157894736848,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B286,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B286,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B286,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.2658227848101111,"d":"1.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B286,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B286,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B286,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B286,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B286,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B286,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.641464238379465,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B286,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B286,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B286,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.68728746436009,"d":"4.7"}},{"v":3.123654000252003,"d":"3.124"},{"v":2.870875340858719,"d":"2.871"},"2018 = Year 6",{"v":137.4570446735395,"d":"137.46"},{"v":33.53951890034364,"d":"33.54"},12,2.91,6.71,8.29,2.26,{"v":6.7,"d":"6.70"},{"v":5.6000000000000005,"d":"5.60"},-2.67,{"v":5.1,"d":"5.10"},{"v":5,"d":"5.00"},{"v":4520,"d":"4,520"},{"v":0.8999999999999999,"d":"0.9"},0.87,{"v":-14.799694006226467,"d":"(14.8)"},{"v":18.73982489411717,"d":"18.7"},{"v":83.54449985981493,"d":"83.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B286,Historical!$B$7:$B$1454,0))*IF(AH286=\"n/a\",1.03,IF(AH286<0,1.01,IF(AH286>10,1.1,(1+AH286/100))))","v":{"v":4.224,"d":"4.22"}},{"v":4.26624,"d":"4.27"},{"v":4.479552,"d":"4.48"},{"v":4.7035296,"d":"4.70"},{"v":4.93870608,"d":"4.94"},{"v":22.61202768,"d":"22.61"},{"v":23.168061147540985,"d":"23.2"},0.45,{"v":25.180000000000003,"d":"25.2"},{"v":-5.16,"d":"-5.2"},{"v":1.82,"d":"1.8"},{"v":2.11,"d":"2.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["Lincoln National Corp.","LNC","Financials","Insurance",9,422,"Y","Y",62.52,{"v":2.36724248240563,"d":"2.37"},{"v":0.37,"d":"0.3700"},4,1.48,"B01",{"v":0.33,"d":"0.3300"},"2019-01-09","2019-02-01",{"v":12.121212121212114,"d":"12.12"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B287,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B287,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B287,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.793103448275868,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B287,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B287,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B287,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.166575046750122,"d":"18.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B287,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B287,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B287,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.423992536427463,"d":"22.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B287,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B287,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B287,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.2657950703959484,"d":"(2.3)"}},"n/a",{"v":2.177086654022084,"d":"2.177"},null,{"v":20,"d":"20.00"},{"v":8.448648648648648,"d":"8.45"},12,{"v":7.4,"d":"7.40"},0.79,0.81,0.92,{"v":10.8,"d":"10.80"},{"v":114.5,"d":"114.50"},12.35,{"v":10.299999999999999,"d":"10.30"},10.72,{"v":13300,"d":"13,300"},0.6,{"v":0,"d":"0.00"},{"v":16.342586370184442,"d":"16.3"},{"v":24.791235018833092,"d":"24.8"},{"v":-41.22450716022401,"d":"(41.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B287,Historical!$B$7:$B$1454,0))*IF(AH287=\"n/a\",1.03,IF(AH287<0,1.01,IF(AH287>10,1.1,(1+AH287/100))))","v":{"v":1.4520000000000002,"d":"1.45"}},{"v":1.5972000000000004,"d":"1.60"},{"$f":"IF($AK287=\"n/a\",1.03*AS287,IF($AK287<0,1.01*AS287,IF($AK287>10,1.1*AS287,(1+$AK287/100)*AS287)))","v":{"v":1.7569200000000005,"d":"1.76"}},{"v":1.9326120000000007,"d":"1.93"},{"v":2.125873200000001,"d":"2.13"},{"v":8.864605200000003,"d":"8.86"},{"v":14.17883109404991,"d":"14.2"},1.92,{"v":30.06,"d":"30.1"},{"v":-20.880000000000003,"d":"-20.9"},{"v":10.09,"d":"10.1"},{"v":-0.89,"d":"-0.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Lithia Motors Inc.","LAD","Consumer Discretionary","Specialty Retail",9,368,"-","-",90.27,{"v":1.28503378752631,"d":"1.29"},{"v":0.29,"d":"0.2900"},4,1.16,"B25",{"v":0.27,"d":"0.2700"},"2018-05-10","2018-05-25",{"v":7.407407407407393,"d":"7.41"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B288,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B288,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B288,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.547169811320731,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B288,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B288,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B288,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B288,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B288,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B288,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.39728791270545,"d":"18.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B288,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B288,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B288,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.264906724270139,"d":"9.3"}},{"v":1.9856959665349176,"d":"1.986"},{"v":0.5626081930490964,"d":"0.563"},null,{"v":10.651974288337923,"d":"10.65"},{"v":8.289256198347106,"d":"8.29"},12,10.89,0.56,0.17,1.73,{"v":22.2,"d":"22.20"},{"v":43.2,"d":"43.20"},4.77,{"v":32.7,"d":"32.70"},{"v":14.799999999999999,"d":"14.80"},{"v":2020,"d":"2,020"},1.6,2.72,{"v":11.393065501884655,"d":"11.4"},{"v":19.68232170023176,"d":"19.7"},{"v":-20.16569040780498,"d":"(20.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B288,Historical!$B$7:$B$1454,0))*IF(AH288=\"n/a\",1.03,IF(AH288<0,1.01,IF(AH288>10,1.1,(1+AH288/100))))","v":{"v":1.254,"d":"1.25"}},{"v":1.3138158000000002,"d":"1.31"},{"v":1.4451973800000004,"d":"1.45"},{"v":1.5897171180000005,"d":"1.59"},{"v":1.7486888298000007,"d":"1.75"},{"v":7.351419127800002,"d":"7.35"},{"v":8.143812039215687,"d":"8.1"},1.19,{"v":32.95,"d":"33.0"},{"v":-17.23,"d":"-17.2"},{"v":8.75,"d":"8.8"},{"v":4,"d":"4.0"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.1]
["Littelfuse Inc.","LFUS","Information Technology","Electronic Equipment, Instruments & Components",9,384,"-","-",193.09,{"v":0.8907763219224195,"d":"0.89"},{"v":0.43,"d":"0.4300"},4,1.72,"C07",{"v":0.37,"d":"0.3700"},"2018-08-22","2018-09-06",{"v":16.216216216216218,"d":"16.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B289,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B289,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B289,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.285714285714302,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B289,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B289,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B289,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.998396445113137,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B289,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B289,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B289,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.754383035188301,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B289,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B289,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B289,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.8386818923895304,"d":"0.839"},null,{"v":26.42089093701997,"d":"26.42"},{"v":29.6605222734255,"d":"29.66"},12,6.51,2.47,{"v":2.8,"d":"2.80"},3.19,{"v":8.200000000000001,"d":"8.20"},{"v":57.99999999999999,"d":"58.00"},12.55,{"v":16.400000000000002,"d":"16.40"},{"v":12,"d":"12.00"},{"v":4810,"d":"4,810"},2.3,0.46,{"v":-15.015362916314778,"d":"(15.0)"},{"v":14.645159357110721,"d":"14.6"},{"v":105.06591466293341,"d":"105.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B289,Historical!$B$7:$B$1454,0))*IF(AH289=\"n/a\",1.03,IF(AH289<0,1.01,IF(AH289>10,1.1,(1+AH289/100))))","v":{"v":1.7600000000000002,"d":"1.76"}},{"v":1.9360000000000004,"d":"1.94"},{"v":2.1296000000000004,"d":"2.13"},{"v":2.3425600000000006,"d":"2.34"},{"v":2.576816000000001,"d":"2.58"},{"v":10.744976000000003,"d":"10.74"},{"v":5.564750116525974,"d":"5.6"},0.91,{"v":24.45,"d":"24.5"},{"v":-18.91,"d":"-18.9"},{"v":8.07,"d":"8.1"},{"v":-3.5000000000000004,"d":"-3.5"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.6]
["Logansport Financial Corp.","LOGN","Financials","Banks",6,712,"-","-",41.45,{"v":3.377563329312424,"d":"3.38"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"A13",{"v":0.3,"d":"0.3000"},"2018-03-12","2018-04-13",{"v":16.666666666666664,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B290,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B290,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B290,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.37931034482758,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B290,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B290,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B290,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.189536176325642,"d":"22.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B290,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B290,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B290,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.839157253320348,"d":"16.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B290,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B290,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B290,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.447177119769854,"d":"8.4"}},{"v":1.9934656293532453,"d":"1.993"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":20.21672058263277,"d":"20.2"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B290,Historical!$B$7:$B$1454,0))*IF(AH290=\"n/a\",1.03,IF(AH290<0,1.01,IF(AH290>10,1.1,(1+AH290/100))))","v":{"v":1.3905,"d":"1.39"}},{"v":1.432215,"d":"1.43"},{"v":1.47518145,"d":"1.48"},{"v":1.5194368935,"d":"1.52"},{"v":1.565020000305,"d":"1.57"},{"v":7.382353343805,"d":"7.38"},{"v":17.810261384330516,"d":"17.8"},"n/a","n/a","n/a","n/a","n/a","OTC",2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Logitech International","LOGI","Information Technology","Technology Hardware, Storage & Peripherals",5,831,"-","-",37.57,{"v":1.8301836571732764,"d":"1.83"},0.6876,1,{"v":0.6876,"d":"0.69"},"Sep",0.6341,"2018-09-19","2018-09-21",{"v":8.437155022867055,"d":"8.44"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B291,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B291,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B291,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.43715502286706,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B291,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B291,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B291,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.065317038470422,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B291,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B291,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B291,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.486313595888287,"d":"24.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B291,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B291,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B291,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.0160296097878958,"d":"1.016"},"Switz, CHF",47.75,{"v":26.09027777777778,"d":"26.09"},12,1.44,2.23,2.33,{"v":5.5,"d":"5.50"},{"v":23.5,"d":"23.50"},{"v":9.6,"d":"9.60"},6.49,{"v":24.099999999999998,"d":"24.10"},11.76,{"v":6420,"d":"6,420"},6.7,{"v":0,"d":"0.00"},{"v":0.22621947528378428,"d":"0.2"},{"v":26.316497253061563,"d":"26.3"},{"v":152.53957030117328,"d":"152.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B291,Historical!$B$7:$B$1454,0))*IF(AH291=\"n/a\",1.03,IF(AH291<0,1.01,IF(AH291>10,1.1,(1+AH291/100))))","v":{"v":0.7536096000000001,"d":"0.75"}},{"v":0.8025188630400001,"d":"0.80"},{"v":0.8827707493440001,"d":"0.88"},{"v":0.9710478242784002,"d":"0.97"},{"v":1.0681526067062403,"d":"1.07"},{"v":4.47809964336864,"d":"4.48"},{"v":11.919349596403087,"d":"11.9"},1.25,{"v":29.28,"d":"29.3"},-24.8,{"v":10.190000000000001,"d":"10.2"},{"v":-6.43,"d":"-6.4"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.8]
["LyondellBasell Industries NV","LYB","Materials","Chemicals",8,474,"-","-",85.52,{"v":4.677268475210478,"d":"4.68"},{"v":1,"d":"1.0000"},4,{"v":4,"d":"4.00"},"C12",{"v":0.9,"d":"0.9000"},"2018-03-02","2018-03-12",{"v":11.111111111111107,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B292,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B292,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B292,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.676056338028152,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B292,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B292,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B292,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.579370842217516,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B292,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B292,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B292,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B292,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B292,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B292,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.2089297154230494,"d":"1.209"},"Netherlands,US$",{"v":30.983733539891556,"d":"30.98"},{"v":6.624322230828814,"d":"6.62"},12,12.91,0.99,0.83,3.18,{"v":45.1,"d":"45.10"},{"v":18.2,"d":"18.20"},14.41,{"v":12.3,"d":"12.30"},{"v":6.660000000000001,"d":"6.66"},{"v":32570,"d":"32,570"},0.1,0.92,{"v":12.922781744085174,"d":"12.9"},{"v":19.547103974913988,"d":"19.5"},{"v":-3.240631360206825,"d":"(3.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B292,Historical!$B$7:$B$1454,0))*IF(AH292=\"n/a\",1.03,IF(AH292<0,1.01,IF(AH292>10,1.1,(1+AH292/100))))","v":{"v":4.4,"d":"4.40"}},{"v":4.840000000000001,"d":"4.84"},{"v":5.162344000000001,"d":"5.16"},{"v":5.506156110400001,"d":"5.51"},{"v":5.872866107352641,"d":"5.87"},{"v":25.781366217752648,"d":"25.78"},{"v":30.14659286453771,"d":"30.1"},1.14,{"v":10.32,"d":"10.3"},{"v":-28.37,"d":"-28.4"},{"v":0.16,"d":"0.2"},{"v":-14.499999999999998,"d":"-14.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.900000000000002]
["Macatawa Bank Corp.","MCBC","Financials","Banks",5,842,"-","-",10.91,{"v":2.566452795600367,"d":"2.57"},{"v":0.07,"d":"0.0700"},4,0.28,"B28",{"v":0.06,"d":"0.0600"},"2018-11-09","2018-11-28",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B293,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B293,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B293,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":38.888888888888886,"d":"38.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B293,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B293,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B293,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":31.476794716464763,"d":"31.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B293,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B293,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B293,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B293,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B293,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B293,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.39143900390792297,"d":"(0.4)"}},"n/a","n/a",null,{"v":35.8974358974359,"d":"35.90"},{"v":13.987179487179487,"d":"13.99"},12,0.78,1.76,5.36,1.94,{"v":14.499999999999998,"d":"14.50"},{"v":39.900000000000006,"d":"39.90"},6.93,{"v":35.8,"d":"35.80"},{"v":8,"d":"8.00"},{"v":369.74,"d":"370"},17.8,0.22,"n/a","n/a",{"v":9.81829073545526,"d":"9.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B293,Historical!$B$7:$B$1454,0))*IF(AH293=\"n/a\",1.03,IF(AH293<0,1.01,IF(AH293>10,1.1,(1+AH293/100))))","v":{"v":0.275,"d":"0.28"}},{"v":0.2940575,"d":"0.29"},{"v":0.31758210000000003,"d":"0.32"},{"v":0.34298866800000005,"d":"0.34"},{"v":0.37042776144000006,"d":"0.37"},{"v":1.6000560294400001,"d":"1.60"},{"v":14.665958106691109,"d":"14.7"},0.59,{"v":23.91,"d":"23.9"},{"v":-15.559999999999999,"d":"-15.6"},{"v":9.83,"d":"9.8"},{"v":-2.87,"d":"-2.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Macerich Company","MAC","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,397,"N","N",{"v":43.6,"d":"43.60"},{"v":6.8807339449541285,"d":"6.88"},{"v":0.75,"d":"0.7500"},4,{"v":3,"d":"3.00"},"C01",{"v":0.74,"d":"0.7400"},"2018-11-08","2018-12-03",{"v":1.3513513513513526,"d":"1.35"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B294,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B294,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B294,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.4843205574912828,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B294,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B294,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B294,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.135842168013348,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B294,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B294,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B294,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.705353957462588,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B294,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B294,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B294,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.7431137244882091,"d":"(0.7)"}},"n/a","n/a",null,{"v":447.7611940298507,"d":"447.76"},{"v":65.07462686567165,"d":"65.07"},12,0.67,311.27,6.37,2.02,{"v":0.7000000000000001,"d":"0.70"},{"v":-68,"d":"-68.00"},62.23,{"v":-11.200000000000001,"d":"-11.20"},0.21,{"v":6180,"d":"6,180"},0.2,1.73,{"v":-53.48853896325493,"d":"(53.5)"},{"v":11.586087902416716,"d":"11.6"},{"v":141.70757931264953,"d":"141.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B294,Historical!$B$7:$B$1454,0))*IF(AH294=\"n/a\",1.03,IF(AH294<0,1.01,IF(AH294>10,1.1,(1+AH294/100))))","v":{"v":2.9997000000000003,"d":"3.00"}},{"v":3.2996700000000008,"d":"3.30"},{"v":3.306599307000001,"d":"3.31"},{"v":3.3135431655447007,"d":"3.31"},{"v":3.3205016061923445,"d":"3.32"},{"v":16.240014078737047,"d":"16.24"},{"v":37.24773871269965,"d":"37.2"},0.86,{"v":6.6000000000000005,"d":"6.6"},{"v":-28.470000000000002,"d":"-28.5"},{"v":-2.03,"d":"-2.0"},-16.6,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.3]
["Mackinac Financial Corp.","MFNC","Financials","Banks",6,693,"-","-",15.77,{"v":3.0437539632213064,"d":"3.04"},{"v":0.12,"d":"0.1200"},4,0.48,"A18",{"v":0.1,"d":"0.1000"},"2017-04-06","2017-04-18",{"v":19.99999999999999,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B295,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B295,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B295,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.347826086956519,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B295,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B295,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B295,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.881354888032128,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B295,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B295,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B295,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.57309396155174,"d":"24.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B295,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B295,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B295,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","2018 = Year 6",{"v":53.93258426966292,"d":"53.93"},{"v":17.719101123595504,"d":"17.72"},12,0.89,1.77,3.04,1.13,{"v":3.5000000000000004,"d":"3.50"},{"v":66,"d":"66.00"},8.81,{"v":-4.1000000000000005,"d":"-4.10"},{"v":10,"d":"10.00"},{"v":168.42,"d":"168"},1.6,{"v":0,"d":"0.00"},{"v":9.897746801177544,"d":"9.9"},{"v":27.616847924773047,"d":"27.6"},{"v":-5.665879226695458,"d":"(5.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B295,Historical!$B$7:$B$1454,0))*IF(AH295=\"n/a\",1.03,IF(AH295<0,1.01,IF(AH295>10,1.1,(1+AH295/100))))","v":{"v":0.528,"d":"0.53"}},{"v":0.5745168,"d":"0.57"},{"v":0.63196848,"d":"0.63"},{"v":0.6951653280000001,"d":"0.70"},{"v":0.7646818608000001,"d":"0.76"},{"v":3.1943324688000003,"d":"3.19"},{"v":20.25575439949271,"d":"20.3"},0.74,{"v":25.180000000000003,"d":"25.2"},{"v":-10.299999999999999,"d":"-10.3"},{"v":6.819999999999999,"d":"6.8"},{"v":0.49,"d":"0.5"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.4]
["Magna International Inc.","MGA","Consumer Discretionary","Auto Components",9,449,"-","-",52.73,{"v":2.768822302294709,"d":"2.77"},{"v":0.365,"d":"0.3650"},4,1.46,"C23",{"v":0.33,"d":"0.3300"},"2019-03-07","2019-03-22",{"v":10.606060606060598,"d":"10.61"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B296,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B296,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B296,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B296,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B296,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B296,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B296,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B296,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B296,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.578962436501453,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B296,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B296,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B296,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.405455039564163,"d":"15.4"}},{"v":1.0112627245668298,"d":"1.011"},{"v":1.1289103214856124,"d":"1.129"},"Canada,US$",{"v":21.823617339312403,"d":"21.82"},{"v":7.881913303437966,"d":"7.88"},12,6.69,1.81,0.41,1.63,{"v":20.9,"d":"20.90"},{"v":12.5,"d":"12.50"},{"v":12,"d":"12.00"},{"v":13.8,"d":"13.80"},4.35,{"v":16650,"d":"16,650"},1.6,0.42,{"v":10.465871435358196,"d":"10.5"},{"v":18.34778473879616,"d":"18.3"},{"v":-24.435403102587827,"d":"(24.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B296,Historical!$B$7:$B$1454,0))*IF(AH296=\"n/a\",1.03,IF(AH296<0,1.01,IF(AH296>10,1.1,(1+AH296/100))))","v":{"v":1.4520000000000002,"d":"1.45"}},{"v":1.5972000000000004,"d":"1.60"},{"v":1.6666782000000007,"d":"1.67"},{"v":1.7391787017000009,"d":"1.74"},{"v":1.8148329752239512,"d":"1.81"},{"v":8.269889876923953,"d":"8.27"},{"v":15.683462690923486,"d":"15.7"},1.41,{"v":22.97,"d":"23.0"},{"v":-21.85,"d":"-21.9"},{"v":6.329999999999999,"d":"6.3"},{"v":-2.53,"d":"-2.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.9]
["Main Street Capital Corp.","MAIN","Financials","Capital Markets",8,536,"-","-",39.02,{"v":5.9969246540235766,"d":"6.00"},{"v":0.195,"d":"0.1950"},12,2.34,"Mo.",{"v":0.19,"d":"0.1900"},"2018-09-19","2018-10-15",{"v":2.6315789473684235,"d":"2.63"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B297,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B297,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B297,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.6845637583892357,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B297,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B297,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B297,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.004088908500635,"d":"3.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B297,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B297,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B297,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.2927091778163895,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B297,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B297,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B297,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.880991069483964,"d":"4.9"}},{"v":0.879474909236052,"d":"0.879"},"n/a",null,{"v":64.10958904109589,"d":"64.11"},{"v":10.69041095890411,"d":"10.69"},12,3.65,1.53,10.21,1.58,{"v":15.4,"d":"15.40"},{"v":10.9,"d":"10.90"},0.31,{"v":-3.5000000000000004,"d":"-3.50"},{"v":7.000000000000001,"d":"7.00"},{"v":2350,"d":"2,350"},5.1,0.63,{"v":-0.4007771270641438,"d":"(0.4)"},{"v":10.289633831839966,"d":"10.3"},{"v":-13.35679980500235,"d":"(13.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B297,Historical!$B$7:$B$1454,0))*IF(AH297=\"n/a\",1.03,IF(AH297<0,1.01,IF(AH297>10,1.1,(1+AH297/100))))","v":{"v":2.5245,"d":"2.52"}},{"v":2.5323259500000006,"d":"2.53"},{"v":2.709588766500001,"d":"2.71"},{"v":2.899259980155001,"d":"2.90"},{"v":3.102208178765851,"d":"3.10"},{"v":13.767882875420854,"d":"13.77"},{"v":35.284169337316385,"d":"35.3"},0.96,{"v":22.13,"d":"22.1"},{"v":-3.58,"d":"-3.6"},{"v":7.22,"d":"7.2"},{"v":3,"d":"3.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.1]
["Malaga Financial Corp.","MLGF","Financials","Banks",9,355,"-","-",{"v":25.9,"d":"25.90"},{"v":3.861003861003861,"d":"3.86"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"A03",{"v":0.23809523809523808,"d":"0.2381"},"2017-12-14","2018-01-03",{"v":5.000000000000006,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B298,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B298,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B298,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.000000000000004,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B298,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B298,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B298,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.487978497197226,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B298,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B298,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B298,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.842691472014465,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B298,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B298,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B298,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.616994313374752,"d":"12.6"}},{"v":0.9386301664145572,"d":"0.939"},"n/a","Adj/Stk Div","n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":15.703695333018326,"d":"15.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B298,Historical!$B$7:$B$1454,0))*IF(AH298=\"n/a\",1.03,IF(AH298<0,1.01,IF(AH298>10,1.1,(1+AH298/100))))","v":1.03},{"v":1.0609,"d":"1.06"},{"v":1.092727,"d":"1.09"},{"v":1.1255088100000001,"d":"1.13"},{"v":1.1592740743,"d":"1.16"},{"v":5.4684098843,"d":"5.47"},{"v":21.11355167683398,"d":"21.1"},"n/a","n/a","n/a","n/a","n/a","OTC",2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Manhattan Bridge Capital Inc.","LOAN","Financials","Mortgage Real Estate Investment Trusts (REITs)",6,714,"-","-",6.49,{"v":7.395993836671802,"d":"7.40"},{"v":0.12,"d":"0.1200"},4,0.48,"A16",{"v":0.11,"d":"0.1100"},"2018-04-09","2018-04-16",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B299,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B299,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B299,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.634146341463406,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B299,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B299,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B299,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.670898594408598,"d":"13.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B299,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B299,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B299,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":73.37853167804249,"d":"73.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B299,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B299,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B299,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.0214471536650827,"d":"2.021"},null,{"v":102.12765957446808,"d":"102.13"},{"v":13.808510638297873,"d":"13.81"},12,0.47,"n/a",9.28,{"v":1.8,"d":"1.80"},{"v":15.5,"d":"15.50"},{"v":13.4,"d":"13.40"},16.33,{"v":36.3,"d":"36.30"},"n/a",{"v":63.08,"d":"63"},{"v":26.200000000000003,"d":"26.2"},{"v":0,"d":"0.00"},{"v":66.96601487641642,"d":"67.0"},{"v":80.7745255147143,"d":"80.8"},{"v":5.103798745042032,"d":"5.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B299,Historical!$B$7:$B$1454,0))*IF(AH299=\"n/a\",1.03,IF(AH299<0,1.01,IF(AH299>10,1.1,(1+AH299/100))))","v":{"v":0.517,"d":"0.52"}},{"v":0.5687000000000001,"d":"0.57"},{"v":0.5857610000000001,"d":"0.59"},{"v":0.6033338300000001,"d":"0.60"},{"v":0.6214338449000001,"d":"0.62"},{"v":2.8962286749000006,"d":"2.90"},{"v":44.6260196440678,"d":"44.6"},0.48,{"v":21.54,"d":"21.5"},{"v":-18.88,"d":"-18.9"},7.5,{"v":-0.18,"d":"-0.2"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.7]
["ManpowerGroup Inc.","MAN","Industrials","Professional Services",8,506,"-","-",84.25,{"v":2.397626112759644,"d":"2.40"},{"v":1.01,"d":"1.0100"},2,2.02,"JuDe",{"v":0.93,"d":"0.9300"},"2018-05-31","2018-06-15",{"v":8.602150537634405,"d":"8.60"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B300,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B300,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B300,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.602150537634401,"d":"8.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B300,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B300,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B300,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.07961664725414,"d":"8.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B300,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B300,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B300,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.03417779651133,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B300,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B300,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B300,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.563547528018757,"d":"10.6"}},{"v":1.6125433005654464,"d":"1.613"},{"v":0.7471130612504969,"d":"0.747"},null,{"v":23.48837209302326,"d":"23.49"},{"v":9.796511627906977,"d":"9.80"},12,{"v":8.6,"d":"8.60"},3.21,0.24,1.99,{"v":21.4,"d":"21.40"},{"v":10,"d":"10.00"},{"v":7.9799999999999995,"d":"7.98"},{"v":22.8,"d":"22.80"},3.05,{"v":5190,"d":"5,190"},0.2,{"v":0.4,"d":"0.40"},{"v":9.635292281363999,"d":"9.6"},{"v":19.431803909270975,"d":"19.4"},{"v":-6.916863588307642,"d":"(6.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B300,Historical!$B$7:$B$1454,0))*IF(AH300=\"n/a\",1.03,IF(AH300<0,1.01,IF(AH300>10,1.1,(1+AH300/100))))","v":{"v":2.2220000000000004,"d":"2.22"}},{"v":2.399315600000001,"d":"2.40"},{"v":2.4724947258000007,"d":"2.47"},{"v":2.5479058149369007,"d":"2.55"},{"v":2.625616942292476,"d":"2.63"},{"v":12.267333083029378,"d":"12.27"},{"v":14.560632739500745,"d":"14.6"},1.49,{"v":36.84,"d":"36.8"},{"v":-31.66,"d":"-31.7"},{"v":13.59,"d":"13.6"},{"v":1.53,"d":"1.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.7]
["Manulife Financial Corporation","MFC","Financials","Insurance",5,850,"-","-",16.88,{"v":5.924170616113744,"d":"5.92"},0.25,4,{"v":1,"d":"1.00"},"C20",0.22,"2018-11-19","2018-12-19",{"v":13.636363636363635,"d":"13.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B301,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B301,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B301,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.97560975609757,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B301,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B301,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B301,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.301022021030827,"d":"11.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B301,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B301,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B301,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.842691472014465,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B301,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B301,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B301,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.9386734904589189,"d":"(0.9)"}},"n/a",{"v":1.8797922971451533,"d":"1.880"},"Canada, CAD",{"v":56.81818181818182,"d":"56.82"},{"v":9.59090909090909,"d":"9.59"},12,1.76,1.09,1.14,1.05,{"v":11.4,"d":"11.40"},{"v":78.2,"d":"78.20"},7.86,{"v":6.3,"d":"6.300"},{"v":8.82,"d":"8.820"},33470,0.01,0.32,{"v":8.17595299721912,"d":"8.2"},{"v":17.76686208812821,"d":"17.8"},{"v":-33.09889705126249,"d":"(33.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B301,Historical!$B$7:$B$1454,0))*IF(AH301=\"n/a\",1.03,IF(AH301<0,1.01,IF(AH301>10,1.1,(1+AH301/100))))","v":{"v":1.0010000000000001,"d":"1.00"}},{"v":1.0796786,"d":"1.08"},{"v":1.17490625252,"d":"1.17"},{"v":1.2785329839922641,"d":"1.28"},{"v":1.391299593180382,"d":"1.39"},{"v":5.925417429692646,"d":"5.93"},{"v":35.103183825193405,"d":"35.1"},1.36,26.63,-13.99,{"v":8.870000000000001,"d":"8.87"},-1.48,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Marathon Petroleum Corp.","MPC","Energy","Oil, Gas & Consumable Fuels",9,441,"N","N",62.01,{"v":3.418803418803419,"d":"3.42"},{"v":0.53,"d":"0.5300"},4,2.12,"C12",{"v":0.46,"d":"0.4600"},"2019-02-19","2019-03-11",{"v":15.217391304347828,"d":"15.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B302,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B302,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B302,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.052631578947366,"d":"21.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B302,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B302,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B302,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.30170478022668,"d":"17.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B302,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B302,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B302,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.032462870372502,"d":"19.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B302,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B302,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B302,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":42.315369261477045,"d":"42.32"},{"v":12.377245508982035,"d":"12.38"},12,5.01,0.55,{"v":0.5,"d":"0.50"},1.84,{"v":27.1,"d":"27.10"},{"v":70.3,"d":"70.30"},{"v":45.2,"d":"45.20"},{"v":-5.3,"d":"-5.30"},22.42,{"v":42600,"d":"42,600"},0.3,1.22,{"v":10.074020780193884,"d":"10.1"},{"v":22.45126628917592,"d":"22.5"},{"v":0.6073373434826168,"d":"0.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B302,Historical!$B$7:$B$1454,0))*IF(AH302=\"n/a\",1.03,IF(AH302<0,1.01,IF(AH302>10,1.1,(1+AH302/100))))","v":{"v":2.0240000000000005,"d":"2.02"}},{"v":2.226400000000001,"d":"2.23"},{"v":2.449040000000001,"d":"2.45"},{"v":2.6939440000000014,"d":"2.69"},{"v":2.963338400000002,"d":"2.96"},{"v":12.356722400000004,"d":"12.36"},{"v":19.926983389775852,"d":"19.9"},{"v":1.4,"d":"1.40"},{"v":14.219999999999999,"d":"14.2"},{"v":-29.89,"d":"-29.9"},{"v":-1.26,"d":"-1.3"},{"v":-14.21,"d":"-14.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.9]
["Marcus Corp.","MCS","Communication Services","Entertainment",6,784,"-","-",42.39,{"v":1.509790044821892,"d":"1.51"},{"v":0.16,"d":"0.1600"},4,0.64,"C15",{"v":0.15,"d":"0.1500"},"2019-03-01","2019-03-15",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B303,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B303,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B303,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B303,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B303,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B303,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.533091689267751,"d":"13.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B303,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B303,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B303,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.030033714161736,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B303,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B303,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B303,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.844241087629198,"d":"5.8"}},{"v":2.058442410876293,"d":"2.058"},{"v":0.6137772303143743,"d":"0.614"},null,{"v":31.683168316831683,"d":"31.68"},{"v":20.985148514851485,"d":"20.99"},12,2.02,{"v":1.4,"d":"1.40"},1.36,2.47,{"v":16,"d":"16.00"},{"v":13.600000000000001,"d":"13.60"},9.09,{"v":19.6,"d":"19.60"},{"v":15,"d":"15.00"},{"v":938.51,"d":"939"},{"v":2.9000000000000004,"d":"2.9"},0.63,{"v":-7.445324755867857,"d":"(7.4)"},{"v":13.539823758983628,"d":"13.5"},{"v":51.779543097778145,"d":"51.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B303,Historical!$B$7:$B$1454,0))*IF(AH303=\"n/a\",1.03,IF(AH303<0,1.01,IF(AH303>10,1.1,(1+AH303/100))))","v":0.66},{"v":0.719994,"d":"0.72"},{"v":0.7919934000000001,"d":"0.79"},{"v":0.8711927400000001,"d":"0.87"},{"v":0.9583120140000002,"d":"0.96"},{"v":4.001492154,"d":"4.00"},{"v":9.439707841472046,"d":"9.4"},0.69,{"v":57.879999999999995,"d":"57.9"},{"v":-7.489999999999999,"d":"-7.5"},{"v":2.8899999999999997,"d":"2.9"},{"v":9.49,"d":"9.5"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.3999999999999995]
["Marine Products Corp.","MPX","Consumer Discretionary","Leisure Products",5,866,"-","-",14.16,{"v":3.389830508474576,"d":"3.39"},{"v":0.12,"d":"0.1200"},4,0.48,"B9",{"v":0.1,"d":"0.1000"},"2019-02-08","2019-03-11",{"v":19.99999999999999,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B304,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B304,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B304,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":42.85714285714286,"d":"42.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B304,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B304,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B304,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":35.72088082974534,"d":"35.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B304,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B304,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B304,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":27.22596365393921,"d":"27.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B304,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B304,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B304,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.401962962788453,"d":"4.4"}},{"v":6.184959729123378,"d":"6.185"},{"v":1.0431403698827284,"d":"1.043"},null,{"v":63.1578947368421,"d":"63.16"},{"v":18.63157894736842,"d":"18.63"},12,0.76,1.87,{"v":1.7,"d":"1.70"},{"v":5.9,"d":"5.90"},{"v":31.900000000000002,"d":"31.90"},{"v":36.6,"d":"36.60"},13.91,{"v":26.1,"d":"26.10"},{"v":10,"d":"10.00"},{"v":492.77,"d":"493"},7.7,{"v":0,"d":"0.00"},{"v":11.984215215045364,"d":"12.0"},{"v":30.615794162413785,"d":"30.6"},{"v":121.03425153327976,"d":"121.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B304,Historical!$B$7:$B$1454,0))*IF(AH304=\"n/a\",1.03,IF(AH304<0,1.01,IF(AH304>10,1.1,(1+AH304/100))))","v":{"v":0.44000000000000006,"d":"0.44"}},{"v":0.4840000000000001,"d":"0.48"},{"v":0.5324000000000001,"d":"0.53"},{"v":0.5856400000000002,"d":"0.59"},{"v":0.6442040000000002,"d":"0.64"},{"v":2.6862440000000007,"d":"2.69"},{"v":18.970649717514128,"d":"19.0"},0.38,{"v":7.86,"d":"7.9"},{"v":-42.68,"d":"-42.7"},{"v":-9.84,"d":"-9.8"},{"v":-24.13,"d":"-24.1"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},22.1]
["Marquette National Corp.","MNAT","Financials","Banks",6,752,"-","-",32.42,{"v":3.084515731030228,"d":"3.08"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"A02",{"v":0.13,"d":"0.1300"},"2018-12-20","2019-01-02",{"v":92.3076923076923,"d":"92.31"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B305,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B305,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B305,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":56.574923547400616,"d":"56.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B305,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B305,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B305,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":26.99221961596805,"d":"27.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B305,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B305,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B305,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B305,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B305,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B305,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-4.968169983507309,"d":"(5.0)"}},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B305,Historical!$B$7:$B$1454,0))*IF(AH305=\"n/a\",1.03,IF(AH305<0,1.01,IF(AH305>10,1.1,(1+AH305/100))))","v":{"v":0.6592,"d":"0.66"}},{"v":0.678976,"d":"0.68"},{"v":0.6993452800000001,"d":"0.70"},{"v":0.7203256384000001,"d":"0.72"},{"v":0.741935407552,"d":"0.74"},{"v":3.4997823259520002,"d":"3.50"},{"v":10.795133639580506,"d":"10.8"},"n/a","n/a","n/a","n/a","n/a","OTC",2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Marriot Vacations Worldwide Corp.","VAC","Consumer Discretionary","Hotels, Restaurants & Leisure",6,753,"-","-",97.34,{"v":1.8491884117526198,"d":"1.85"},{"v":0.45,"d":"0.4500"},4,{"v":1.8,"d":"1.80"},"A04",{"v":0.4,"d":"0.4000"},"2018-12-19","2019-01-03",{"v":12.499999999999996,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B306,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B306,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B306,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.285714285714302,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B306,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B306,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B306,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":28.731917947417294,"d":"28.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B306,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B306,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B306,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B306,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B306,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B306,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":119.20529801324504,"d":"119.21"},{"v":64.4635761589404,"d":"64.46"},12,1.51,3.32,1.85,0.91,{"v":5.800000000000001,"d":"5.80"},{"v":20.599999999999998,"d":"20.60"},32.85,{"v":97.6,"d":"97.60"},19.41,{"v":4430,"d":"4,430"},{"v":0.7000000000000001,"d":"0.7"},1.12,"n/a","n/a",{"v":61.46806262076963,"d":"61.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B306,Historical!$B$7:$B$1454,0))*IF(AH306=\"n/a\",1.03,IF(AH306<0,1.01,IF(AH306>10,1.1,(1+AH306/100))))","v":{"v":1.7600000000000002,"d":"1.76"}},{"v":1.9360000000000004,"d":"1.94"},{"v":2.1296000000000004,"d":"2.13"},{"v":2.3425600000000006,"d":"2.34"},{"v":2.576816000000001,"d":"2.58"},{"v":10.744976000000003,"d":"10.74"},{"v":11.038602835422234,"d":"11.0"},1.64,{"v":60.42999999999999,"d":"60.4"},{"v":-35.11,"d":"-35.1"},{"v":18.14,"d":"18.1"},{"v":-3.74,"d":"-3.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.1999999999999997]
["Marriott International Inc.","MAR","Consumer Discretionary","Hotels, Restaurants & Leisure",9,378,"Y","Y",125.27,{"v":1.3091721880737606,"d":"1.31"},{"v":0.41,"d":"0.4100"},4,1.64,"C30",{"v":0.33,"d":"0.3300"},"2018-05-17","2018-06-29",{"v":24.242424242424228,"d":"24.24"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B307,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B307,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B307,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.93023255813953,"d":"20.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B307,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B307,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B307,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.977810228482973,"d":"18.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B307,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B307,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B307,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.50578386760935,"d":"19.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B307,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B307,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B307,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.31198333344166,"d":"17.3"}},{"v":1.1267215022053487,"d":"1.127"},{"v":0.7929180433987539,"d":"0.793"},null,{"v":25.745682888540028,"d":"25.75"},{"v":19.66562009419152,"d":"19.67"},12,6.37,1.06,1.99,{"v":18.7,"d":"18.70"},{"v":55.00000000000001,"d":"55.00"},{"v":95.39999999999999,"d":"95.40"},{"v":2.8000000000000003,"d":"2.80"},{"v":24.6,"d":"24.60"},18.57,{"v":42250,"d":"42,250"},0.1,4.01,{"v":1.1493359614915875,"d":"1.1"},{"v":20.81495605568311,"d":"20.8"},{"v":304.28103303484954,"d":"304.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B307,Historical!$B$7:$B$1454,0))*IF(AH307=\"n/a\",1.03,IF(AH307<0,1.01,IF(AH307>10,1.1,(1+AH307/100))))","v":{"v":1.7160000000000002,"d":"1.72"}},{"v":1.7640480000000003,"d":"1.76"},{"$f":"IF($AK307=\"n/a\",1.03*AS307,IF($AK307<0,1.01*AS307,IF($AK307>10,1.1*AS307,(1+$AK307/100)*AS307)))","v":{"v":1.9404528000000005,"d":"1.94"}},{"v":2.1344980800000006,"d":"2.13"},{"v":2.347947888000001,"d":"2.35"},{"v":9.902946768000003,"d":"9.90"},{"v":7.905282005268623,"d":"7.9"},1.22,24.5,{"v":-13.370000000000001,"d":"-13.4"},{"v":11.23,"d":"11.2"},{"v":2.21,"d":"2.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.000000000000001]
["Marsh & McLennan Companies Inc.","MMC","Financials","Insurance",9,381,"Y","Y",93.02,{"v":1.7845624596860892,"d":"1.78"},{"v":0.415,"d":"0.4150"},4,1.66,"B15",{"v":0.375,"d":"0.3750"},"2018-07-10","2018-08-15",{"v":10.666666666666663,"d":"10.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B308,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B308,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B308,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.48951048951048,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B308,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B308,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B308,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.219480540253834,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B308,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B308,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B308,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.478347805926491,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B308,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B308,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B308,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.042614959571147,"d":"7.0"}},{"v":1.487849025692661,"d":"1.488"},{"v":1.775991153546863,"d":"1.776"},null,{"v":52.20125786163522,"d":"52.20"},{"v":29.251572327044023,"d":"29.25"},12,3.18,3.47,3.15,6.27,{"v":21.6,"d":"21.60"},{"v":-14.299999999999999,"d":"-14.30"},10.03,{"v":5.8999999999999995,"d":"5.90"},8.44,{"v":47070,"d":"47,070"},{"v":0.18,"d":"0.2"},0.78,{"v":-16.98866206143144,"d":"(17.0)"},{"v":12.26291026561258,"d":"12.3"},{"v":185.50723554992908,"d":"185.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B308,Historical!$B$7:$B$1454,0))*IF(AH308=\"n/a\",1.03,IF(AH308<0,1.01,IF(AH308>10,1.1,(1+AH308/100))))","v":{"v":1.5958,"d":"1.60"}},{"v":1.7553800000000002,"d":"1.76"},{"v":1.9035340720000002,"d":"1.90"},{"v":2.0641923476768005,"d":"2.06"},{"v":2.2384101818207225,"d":"2.24"},{"v":9.557316601497524,"d":"9.56"},{"v":10.274474953233202,"d":"10.3"},0.86,25.2,-0.4,{"v":9.67,"d":"9.7"},10.7,null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.7]
["Masco Corp","MAS","Industrials","Building Products",5,836,"-","-",37.56,{"v":1.2779552715654952,"d":"1.28"},{"v":0.12,"d":"0.1200"},4,0.48,"A11",{"v":0.105,"d":"0.1050"},"2018-10-11","2018-11-13",{"v":14.285714285714285,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B309,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B309,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B309,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.407407407407396,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B309,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B309,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B309,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.022684771084141,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B309,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B309,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B309,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.714358779274311,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B309,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B309,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B309,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-7.2669054987885895,"d":"(7.3)"}},"n/a",{"v":0.28677913677599665,"d":"0.287"},null,{"v":20.168067226890756,"d":"20.17"},{"v":15.781512605042018,"d":"15.78"},12,2.38,1.33,1.32,"n/a","n/a",{"v":47.4,"d":"47.40"},11.31,{"v":26.900000000000002,"d":"26.90"},11.89,{"v":11030,"d":"11,030"},0.6,"n/a",{"v":-6.789198554202212,"d":"(6.8)"},{"v":8.992314050839806,"d":"9.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B309,Historical!$B$7:$B$1454,0))*IF(AH309=\"n/a\",1.03,IF(AH309<0,1.01,IF(AH309>10,1.1,(1+AH309/100))))","v":{"v":0.47850000000000004,"d":"0.48"}},{"v":0.5263500000000001,"d":"0.53"},{"v":0.5789850000000002,"d":"0.58"},{"v":0.6368835000000003,"d":"0.64"},{"v":0.7005718500000003,"d":"0.70"},{"v":2.921290350000001,"d":"2.92"},{"v":7.777663338658149,"d":"7.8"},1.45,{"v":38.96,"d":"39.0"},{"v":-12.47,"d":"-12.5"},{"v":14.89,"d":"14.9"},{"v":6.94,"d":"6.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.100000000000001]
["MasterCard Inc.","MA","Information Technology","IT Services",8,561,"-","-",224.77,{"v":0.5872669840281177,"d":"0.59"},{"v":0.33,"d":"0.3300"},4,1.32,"B09",{"v":0.25,"d":"0.2500"},"2019-01-08","2019-02-08",{"v":32.00000000000001,"d":"32.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B310,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B310,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B310,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.636363636363647,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B310,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B310,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B310,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.039720840319482,"d":"16.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B310,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B310,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B310,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":36.63316893604747,"d":"36.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B310,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B310,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B310,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":32.49054145912695,"d":"32.5"}},{"v":1.1275025681591653,"d":"1.128"},{"v":2.206817405785992,"d":"2.207"},null,{"v":23.913043478260875,"d":"23.91"},{"v":40.719202898550726,"d":"40.72"},12,5.52,1.96,15.15,42.98,{"v":105.89999999999999,"d":"105.90"},{"v":26.200000000000003,"d":"26.20"},18.34,{"v":16.6,"d":"16.60"},20.79,{"v":226450,"d":"226,450"},{"v":11.16,"d":"11.2"},1.17,{"v":-3.498766978475139,"d":"(3.5)"},{"v":37.22043592007559,"d":"37.2"},{"v":781.9451584309942,"d":"781.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B310,Historical!$B$7:$B$1454,0))*IF(AH310=\"n/a\",1.03,IF(AH310<0,1.01,IF(AH310>10,1.1,(1+AH310/100))))","v":{"v":1.1,"d":"1.10"}},{"v":1.2100000000000002,"d":"1.21"},{"v":1.3310000000000004,"d":"1.33"},{"v":1.4641000000000006,"d":"1.46"},{"v":1.6105100000000008,"d":"1.61"},{"v":6.7156100000000025,"d":"6.72"},{"v":2.987769720158385,"d":"3.0"},1.13,{"v":33.839999999999996,"d":"33.8"},{"v":-0.27999999999999997,"d":"-0.3"},{"v":10.93,"d":"10.9"},{"v":10.74,"d":"10.7"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},25]
["Materion Corp.","MTRN","Materials","Metals & Mining",6,719,"-","-",57.78,{"v":0.7268951194184838,"d":"0.73"},{"v":0.105,"d":"0.1050"},4,0.42,"C02",{"v":0.1,"d":"0.1000"},"2018-05-15","2018-06-01",{"v":4.99999999999999,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B311,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B311,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B311,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.063291139240489,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B311,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B311,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B311,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.343218065147215,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B311,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B311,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B311,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.668978367952837,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B311,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B311,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B311,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":93.33333333333333,"d":"93.33"},{"v":128.4,"d":"128.40"},12,0.45,10.77,0.95,2.11,{"v":4,"d":"4.00"},{"v":-66.3,"d":"-66.30"},8.93,{"v":-13.3,"d":"-13.30"},{"v":12,"d":"12.00"},{"v":1150,"d":"1,150"},{"v":0.7000000000000001,"d":"0.7"},0.03,{"v":-122.00412651262869,"d":"(122.0)"},{"v":6.395873487371321,"d":"6.4"},{"v":247.0024015286734,"d":"247.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B311,Historical!$B$7:$B$1454,0))*IF(AH311=\"n/a\",1.03,IF(AH311<0,1.01,IF(AH311>10,1.1,(1+AH311/100))))","v":{"v":0.41914999999999997,"d":"0.42"}},{"v":0.45658009499999996,"d":"0.46"},{"v":0.5022381045,"d":"0.50"},{"v":0.55246191495,"d":"0.55"},{"v":0.6077081064450001,"d":"0.61"},{"v":2.538138220895,"d":"2.54"},{"v":4.392762583757356,"d":"4.4"},1.02,{"v":35.949999999999996,"d":"36.0"},{"v":-11.24,"d":"-11.2"},{"v":20.080000000000002,"d":"20.1"},{"v":5.11,"d":"5.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Matson Inc.","MATX","Industrials","Marine",7,621,"-","-",36.11,{"v":2.3262254223206864,"d":"2.33"},0.21,4,0.84,"C2",0.2,"2018-08-01","2018-09-06",{"v":4.99999999999999,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B312,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B312,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B312,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.12820512820511,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B312,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B312,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B312,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.415693642233976,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B312,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B312,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B312,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.750987763073567,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B312,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B312,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B312,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.7279731345662743,"d":"0.728"},null,{"v":36.05150214592274,"d":"36.05"},{"v":15.497854077253217,"d":"15.50"},12,2.33,1.03,0.72,2.07,{"v":35.4,"d":"35.40"},{"v":-3.6999999999999997,"d":"-3.70"},15.39,{"v":7.9,"d":"7.900"},{"v":15,"d":"15.000"},1570,1.6,1.22,{"v":-7.420640891858964,"d":"(7.4)"},{"v":8.077213185394253,"d":"8.1"},{"v":19.40697530325839,"d":"19.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B312,Historical!$B$7:$B$1454,0))*IF(AH312=\"n/a\",1.03,IF(AH312<0,1.01,IF(AH312>10,1.1,(1+AH312/100))))","v":{"v":0.8281999999999999,"d":"0.83"}},{"v":0.91102,"d":"0.91"},{"v":1.0021220000000002,"d":"1.00"},{"v":1.1023342000000003,"d":"1.10"},{"v":1.2125676200000004,"d":"1.21"},{"v":5.0562438200000015,"d":"5.06"},{"v":14.002336804209364,"d":"14.0"},1.47,{"v":30.220000000000002,"d":"30.22"},-13.94,{"v":7.779999999999999,"d":"7.78"},-0.33,null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.6]
["MB Financial Inc.","MBFI","Financials","Banks",7,594,"-","-",45.27,{"v":2.120609675281643,"d":"2.12"},{"v":0.24,"d":"0.2400"},4,0.96,"C30",{"v":0.21,"d":"0.2100"},"2018-03-14","2018-03-30",{"v":14.285714285714285,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B313,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B313,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B313,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.07317073170731,"d":"17.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B313,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B313,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B313,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.881354888032128,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B313,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B313,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B313,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.8863268921301,"d":"16.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B313,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B313,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B313,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.9186008964760646,"d":"2.9"}},{"v":5.785760880330965,"d":"5.786"},{"v":2.3453231794625142,"d":"2.345"},null,{"v":38.095238095238095,"d":"38.10"},{"v":17.964285714285715,"d":"17.96"},12,2.52,2.24,5.07,1.38,{"v":11.1,"d":"11.10"},{"v":6.2,"d":"6.20"},12.06,{"v":7.199999999999999,"d":"7.20"},{"v":8,"d":"8.00"},{"v":3800,"d":"3,800"},1.2,0.21,{"v":1.0426508531260268,"d":"1.0"},{"v":19.006936567411742,"d":"19.0"},{"v":4.967115031781444,"d":"5.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B313,Historical!$B$7:$B$1454,0))*IF(AH313=\"n/a\",1.03,IF(AH313<0,1.01,IF(AH313>10,1.1,(1+AH313/100))))","v":{"v":1.01952,"d":"1.02"}},{"v":1.121472,"d":"1.12"},{"v":1.2111897600000001,"d":"1.21"},{"v":1.3080849408000002,"d":"1.31"},{"v":1.4127317360640002,"d":"1.41"},{"v":6.072998436863999,"d":"6.07"},{"v":13.415061711650097,"d":"13.4"},1.01,{"v":21.92,"d":"21.9"},{"v":-12.25,"d":"-12.3"},{"v":5.63,"d":"5.6"},{"v":-1.38,"d":"-1.4"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.5]
["Medical Properties Trust Inc.","MPW","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,802,"-","-",18.23,{"v":5.4854635216675804,"d":"5.49"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"A12",{"v":0.24,"d":"0.2400"},"2018-03-14","2018-04-12",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B314,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B314,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B314,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.210526315789487,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B314,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B314,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B314,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.401157562250901,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B314,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B314,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B314,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.353985782494485,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B314,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B314,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B314,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.8663392355479416,"d":"(0.9)"}},"n/a",{"v":0.5004581359189063,"d":"0.500"},null,{"v":36.101083032490976,"d":"36.10"},{"v":6.581227436823105,"d":"6.58"},12,2.77,1.06,8.53,1.49,{"v":8.7,"d":"8.70"},{"v":-4.3,"d":"-4.30"},8.35,{"v":8.7,"d":"8.70"},6.21,{"v":6690,"d":"6,690"},{"v":1.4000000000000001,"d":"1.4"},{"v":0.9,"d":"0.90"},{"v":3.2582218673389614,"d":"3.3"},{"v":9.839449304162066,"d":"9.8"},{"v":-33.98306991261366,"d":"(34.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B314,Historical!$B$7:$B$1454,0))*IF(AH314=\"n/a\",1.03,IF(AH314<0,1.01,IF(AH314>10,1.1,(1+AH314/100))))","v":{"v":0.9999,"d":"1.00"}},{"v":1.0833916499999998,"d":"1.08"},{"v":1.150670271465,"d":"1.15"},{"v":1.2221268953229765,"d":"1.22"},{"v":1.2980209755225334,"d":"1.30"},{"v":5.7541097923105085,"d":"5.75"},{"v":31.563959365389515,"d":"31.6"},{"v":0.8,"d":"0.80"},{"v":48.94,"d":"48.9"},{"v":-1.9900000000000002,"d":"-2.0"},{"v":5.81,"d":"5.8"},{"v":18.509999999999998,"d":"18.5"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.9]
["Mercantile Bank Corp.","MBWM","Financials","Banks",8,573,"N","N",34.63,{"v":3.003176436615651,"d":"3.00"},{"v":0.26,"d":"0.2600"},4,1.04,"C21",{"v":0.25,"d":"0.2500"},"2019-03-07","2019-03-20",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B315,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B315,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B315,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":25.67567567567568,"d":"25.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B315,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B315,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B315,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.04467273719914,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B315,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B315,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B315,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.625623316640436,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B315,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B315,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B315,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.612317403390438,"d":"11.6"}},{"v":1.345607665880562,"d":"1.346"},{"v":1.7756390132545952,"d":"1.776"},null,{"v":41.10671936758894,"d":"41.11"},{"v":13.687747035573125,"d":"13.69"},12,2.53,1.71,4.02,1.52,{"v":9.8,"d":"9.80"},{"v":1.0999999999999999,"d":"1.10"},{"v":7.7,"d":"7.70"},{"v":8.799999999999999,"d":"8.80"},{"v":8,"d":"8.00"},{"v":571.05,"d":"571"},1.3,0.12,{"v":4.941052717682961,"d":"4.9"},{"v":18.628799753256086,"d":"18.6"},{"v":-3.8395426751696937,"d":"(3.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B315,Historical!$B$7:$B$1454,0))*IF(AH315=\"n/a\",1.03,IF(AH315<0,1.01,IF(AH315>10,1.1,(1+AH315/100))))","v":{"v":0.94023,"d":"0.94"}},{"v":1.01262771,"d":"1.01"},{"v":1.0936379268,"d":"1.09"},{"v":1.181128960944,"d":"1.18"},{"v":1.2756192778195201,"d":"1.28"},{"v":5.503243875563521,"d":"5.50"},{"v":15.891550319270923,"d":"15.9"},0.86,{"v":31.169999999999998,"d":"31.2"},{"v":-7.6499999999999995,"d":"-7.7"},{"v":8.469999999999999,"d":"8.5"},{"v":4.22,"d":"4.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Merck & Company","MRK","Health Care","Pharmaceuticals",8,556,"Y","Y",81.29,{"v":2.706359945872801,"d":"2.71"},{"v":0.55,"d":"0.5500"},4,{"v":2.2,"d":"2.20"},"A08",{"v":0.48,"d":"0.4800"},"2018-12-14","2019-01-08",{"v":14.583333333333348,"d":"14.58"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B316,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B316,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B316,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.127659574468077,"d":"2.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B316,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B316,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B316,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.174590985807079,"d":"2.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B316,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B316,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B316,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.2243967495911177,"d":"2.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B316,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B316,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B316,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.3636502037103657,"d":"2.4"}},{"v":0.9410854220727528,"d":"0.941"},"n/a",null,{"v":94.42060085836911,"d":"94.42"},{"v":34.88841201716738,"d":"34.89"},12,2.33,3.58,5.12,6.67,{"v":4,"d":"4.00"},{"v":29.2,"d":"29.20"},{"v":11.360000000000001,"d":"11.36"},{"v":-1.9,"d":"-1.90"},9.77,{"v":216390,"d":"216,390"},{"v":0.06,"d":"0.1"},0.73,{"v":-29.957655321703463,"d":"(30.0)"},{"v":4.930756695463918,"d":"4.9"},{"v":221.5972002051334,"d":"221.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B316,Historical!$B$7:$B$1454,0))*IF(AH316=\"n/a\",1.03,IF(AH316<0,1.01,IF(AH316>10,1.1,(1+AH316/100))))","v":{"v":2.112,"d":"2.11"}},{"v":2.3232000000000004,"d":"2.32"},{"v":2.55017664,"d":"2.55"},{"v":2.799328897728,"d":"2.80"},{"v":3.0728233310360253,"d":"3.07"},{"v":12.857528868764025,"d":"12.86"},{"v":15.8168641515119,"d":"15.8"},0.64,{"v":53.87,"d":"53.9"},{"v":0,"d":"0.0"},6.9,{"v":16.38,"d":"16.4"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.6]
["Methanex Corp.","MEOH","Materials","Chemicals",8,483,"-","-",{"v":56.4,"d":"56.40"},{"v":2.3404255319148937,"d":"2.34"},{"v":0.33,"d":"0.3300"},4,1.32,"C31",{"v":0.3,"d":"0.3000"},"2018-03-15","2018-03-31",{"v":10.000000000000009,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B317,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B317,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B317,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.340425531914923,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B317,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B317,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B317,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.083318711425268,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B317,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B317,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B317,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.953461268949427,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B317,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B317,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B317,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.113980082193862,"d":"8.1"}},{"v":1.3499492429106166,"d":"1.350"},{"v":0.23011473254095438,"d":"0.230"},null,18.75,{"v":8.011363636363637,"d":"8.01"},12,7.04,0.36,1.14,3.07,{"v":25.2,"d":"25.20"},{"v":-23.5,"d":"-23.50"},22.42,{"v":47.599999999999994,"d":"47.60"},{"v":22.2,"d":"22.20"},{"v":4470,"d":"4,470"},0.5,{"v":1,"d":"1.00"},{"v":5.2825231645006845,"d":"5.3"},{"v":13.293886800864321,"d":"13.3"},{"v":4.551712592671597,"d":"4.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B317,Historical!$B$7:$B$1454,0))*IF(AH317=\"n/a\",1.03,IF(AH317<0,1.01,IF(AH317>10,1.1,(1+AH317/100))))","v":{"v":1.3332000000000002,"d":"1.33"}},{"v":1.4665200000000003,"d":"1.47"},{"v":1.6131720000000005,"d":"1.61"},{"v":1.7744892000000008,"d":"1.77"},{"v":1.951938120000001,"d":"1.95"},{"v":8.139319320000002,"d":"8.14"},{"v":14.431417234042557,"d":"14.4"},1.58,{"v":24.01,"d":"24.0"},{"v":-32.24,"d":"-32.2"},{"v":4.36,"d":"4.4"},{"v":-13.969999999999999,"d":"-14.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.1]
["MetLife Inc.","MET","Financials","Insurance",6,721,"-","-",45.19,{"v":3.717636645275504,"d":"3.72"},{"v":0.42,"d":"0.4200"},4,1.68,"C13",{"v":0.4,"d":"0.4000"},"2018-05-04","2018-06-13",{"v":4.99999999999999,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B318,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B318,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B318,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.7499999999999867,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B318,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B318,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B318,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.017247164677196,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B318,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B318,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B318,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.020115211642702,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B318,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B318,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B318,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.669709936208859,"d":"9.7"}},{"v":1.3464845685689115,"d":"1.346"},{"v":1.1729833524002435,"d":"1.173"},null,{"v":34.07707910750507,"d":"34.08"},{"v":9.166328600405679,"d":"9.17"},12,4.93,0.92,0.66,0.84,{"v":9.3,"d":"9.30"},{"v":15.299999999999999,"d":"15.30"},11.61,{"v":11.1,"d":"11.10"},9.92,{"v":44620,"d":"44,620"},0.1,0.31,{"v":7.571423256512526,"d":"7.6"},{"v":16.737751856918205,"d":"16.7"},{"v":-41.501316161659496,"d":"(41.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B318,Historical!$B$7:$B$1454,0))*IF(AH318=\"n/a\",1.03,IF(AH318<0,1.01,IF(AH318>10,1.1,(1+AH318/100))))","v":{"v":1.826,"d":"1.83"}},{"v":2.0086000000000004,"d":"2.01"},{"v":2.2078531200000002,"d":"2.21"},{"v":2.426872149504,"d":"2.43"},{"v":2.6676178667347967,"d":"2.67"},{"v":11.136943136238799,"d":"11.14"},{"v":24.644707095018365,"d":"24.6"},1.18,{"v":19.68,"d":"19.7"},{"v":-7.62,"d":"-7.6"},{"v":4.49,"d":"4.5"},{"v":1.11,"d":"1.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Mid Penn Bancorp","MPB","Financials","Banks",5,794,"N","N",24.49,{"v":2.449979583503471,"d":"2.45"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"A12",{"v":0.13,"d":"0.1300"},"2017-12-20","2018-01-12",{"v":15.384615384615378,"d":"15.38"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B319,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B319,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B319,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.384615384615374,"d":"15.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B319,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B319,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B319,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.891823393038823,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B319,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B319,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B319,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.57309396155174,"d":"24.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B319,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B319,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B319,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.835834213692656,"d":"(2.8)"}},"n/a",{"v":2.76102179343278,"d":"2.761"},null,{"v":41.66666666666667,"d":"41.67"},{"v":17.006944444444443,"d":"17.01"},12,1.44,"n/a",2.96,0.86,{"v":4.5,"d":"4.50"},{"v":5.6000000000000005,"d":"5.60"},"n/a",{"v":8.9,"d":"8.90"},"n/a",{"v":203.02,"d":"203"},2.5,0.21,{"v":10.016129100610769,"d":"10.0"},{"v":27.02307354505521,"d":"27.0"},{"v":-19.374742798764157,"d":"(19.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B319,Historical!$B$7:$B$1454,0))*IF(AH319=\"n/a\",1.03,IF(AH319<0,1.01,IF(AH319>10,1.1,(1+AH319/100))))","v":{"v":0.6336,"d":"0.63"}},{"v":0.6526080000000001,"d":"0.65"},{"v":0.67218624,"d":"0.67"},{"v":0.6923518272000001,"d":"0.69"},{"v":0.7131223820160001,"d":"0.71"},{"v":3.3638684492160005,"d":"3.36"},{"v":13.735681703617805,"d":"13.7"},0.55,{"v":13.389999999999999,"d":"13.4"},{"v":-33.08,"d":"-33.1"},{"v":4.24,"d":"4.2"},{"v":-14.78,"d":"-14.8"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.4]
["Mid-America Apartment Communities Inc.","MAA","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,420,"N","N",103.58,{"v":3.707279397567098,"d":"3.71"},{"v":0.96,"d":"0.9600"},4,3.84,"A31",0.9225,"2019-01-14","2019-01-31",{"v":4.065040650406502,"d":"4.07"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B320,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B320,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B320,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.034482758620685,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B320,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B320,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B320,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.208322604405847,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B320,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B320,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B320,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.826958378646241,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B320,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B320,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B320,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.137974399241062,"d":"4.1"}},{"v":1.4081668508425165,"d":"1.408"},{"v":0.2340143927167165,"d":"0.234"},null,{"v":198.96373056994818,"d":"198.96"},{"v":53.66839378238342,"d":"53.67"},12,1.93,7.69,7.76,1.91,{"v":3.5000000000000004,"d":"3.50"},{"v":-32.5,"d":"-32.50"},12.13,{"v":24.9,"d":"24.90"},{"v":7.000000000000001,"d":"7.00"},{"v":12190,"d":"12,190"},0.4,0.74,{"v":-44.13415600617008,"d":"(44.1)"},{"v":9.534237776213338,"d":"9.5"},{"v":113.44437956146515,"d":"113.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B320,Historical!$B$7:$B$1454,0))*IF(AH320=\"n/a\",1.03,IF(AH320<0,1.01,IF(AH320>10,1.1,(1+AH320/100))))","v":{"v":3.7269,"d":"3.73"}},{"v":4.09959,"d":"4.10"},{"v":4.3865613,"d":"4.39"},{"v":4.693620591000001,"d":"4.69"},{"v":5.0221740323700015,"d":"5.02"},{"v":21.928845923370005,"d":"21.93"},{"v":21.17092674586793,"d":"21.2"},0.48,{"v":21.63,"d":"21.6"},{"v":-1.35,"d":"-1.4"},{"v":3.85,"d":"3.9"},{"v":4.31,"d":"4.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.9]
["MidWest One Financial Group Inc.","MOFG","Financials","Banks",9,445,"-","-",31.09,{"v":2.6053393374075267,"d":"2.61"},0.2025,4,0.81,"C15",{"v":0.195,"d":"0.1950"},"2019-02-27","2019-03-15",{"v":3.8461538461538494,"d":"3.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B321,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B321,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B321,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.417910447761198,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B321,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B321,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B321,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.139288306110593,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B321,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B321,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B321,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.301197394385863,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B321,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B321,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B321,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.480055693434838,"d":"5.5"}},{"v":1.6972815450632721,"d":"1.697"},"n/a",null,{"v":32.66129032258065,"d":"32.66"},{"v":12.536290322580646,"d":"12.54"},12,2.48,1.57,2.92,1.09,{"v":6,"d":"6.00"},{"v":2,"d":"2.00"},4.81,{"v":-1.3,"d":"-1.30"},{"v":8,"d":"8.00"},{"v":376.19,"d":"376"},1.3,0.09,{"v":-0.6297535907872565,"d":"(0.6)"},{"v":11.90653673179339,"d":"11.9"},{"v":-22.06967085455852,"d":"(22.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B321,Historical!$B$7:$B$1454,0))*IF(AH321=\"n/a\",1.03,IF(AH321<0,1.01,IF(AH321>10,1.1,(1+AH321/100))))","v":{"v":0.7956000000000001,"d":"0.80"}},{"v":0.8338683600000001,"d":"0.83"},{"v":0.9005778288000001,"d":"0.90"},{"v":0.9726240551040002,"d":"0.97"},{"v":1.0504339795123203,"d":"1.05"},{"v":4.55310422341632,"d":"4.55"},{"v":14.644915482201096,"d":"14.6"},1.08,{"v":30.659999999999997,"d":"30.7"},{"v":-11.68,"d":"-11.7"},{"v":14.59,"d":"14.6"},{"v":-0.04,"d":"-0.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["MKS Instruments Inc.","MKSI","Information Technology","Semiconductors & Semiconductor Equipment",8,504,"-","-",82.87,{"v":0.9653674429829853,"d":"0.97"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C08",{"v":0.18,"d":"0.1800"},"2018-05-24","2018-06-08",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B322,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B322,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B322,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.638297872340452,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B322,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B322,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B322,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.937394442096221,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B322,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B322,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B322,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.03582746309219,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B322,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B322,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B322,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.08338486493992128,"d":"0.083"},null,{"v":11.220196353436187,"d":"11.22"},{"v":11.622720897615709,"d":"11.62"},12,7.13,2.03,2.17,2.49,{"v":22.1,"d":"22.10"},{"v":234.60000000000002,"d":"234.60"},32.98,{"v":48.4,"d":"48.40"},5.74,{"v":4510,"d":"4,510"},0.5,0.19,{"v":-6.621525991540534,"d":"(6.6)"},{"v":5.001194906075175,"d":"5.0"},{"v":13.412864320417306,"d":"13.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B322,Historical!$B$7:$B$1454,0))*IF(AH322=\"n/a\",1.03,IF(AH322<0,1.01,IF(AH322>10,1.1,(1+AH322/100))))","v":{"v":0.8580000000000001,"d":"0.86"}},{"v":0.9438000000000002,"d":"0.94"},{"v":0.9979741200000001,"d":"1.00"},{"v":1.055257834488,"d":"1.06"},{"v":1.115829634187611,"d":"1.12"},{"v":4.970861588675611,"d":"4.97"},{"v":5.998384926602643,"d":"6.0"},1.34,{"v":47.010000000000005,"d":"47.0"},-35.4,{"v":11.07,"d":"11.1"},{"v":-3.19,"d":"-3.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},15.2]
["Mobile Mini Inc.","MINI","Industrials","Commercial Services & Supplies",6,781,"-","-",36.01,{"v":3.05470702582616,"d":"3.05"},{"v":0.275,"d":"0.2750"},4,{"v":1.1,"d":"1.10"},"C14",{"v":0.25,"d":"0.2500"},"2019-02-26","2019-03-13",{"v":10.000000000000009,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B323,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B323,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B323,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.13215859030836,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B323,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B323,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B323,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.162250801492224,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B323,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B323,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B323,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B323,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B323,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B323,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,-0.19,"n/a",2.72,1.97,{"v":-1,"d":"-1.00"},{"v":-116.9,"d":"-116.90"},13.83,{"v":-18.5,"d":"-18.50"},{"v":16,"d":"16.00"},{"v":1610,"d":"1,610"},1.2,1.11,"n/a","n/a","n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B323,Historical!$B$7:$B$1454,0))*IF(AH323=\"n/a\",1.03,IF(AH323<0,1.01,IF(AH323>10,1.1,(1+AH323/100))))","v":1.01},{"v":1.1110000000000002,"d":"1.11"},{"v":1.2221000000000004,"d":"1.22"},{"v":1.3443100000000006,"d":"1.34"},{"v":1.4787410000000007,"d":"1.48"},{"v":6.166151000000003,"d":"6.17"},{"v":17.12344071091364,"d":"17.1"},1.74,{"v":22.23,"d":"22.2"},{"v":-28.549999999999997,"d":"-28.6"},{"v":3.7199999999999998,"d":"3.7"},{"v":-12.72,"d":"-12.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.4]
["Moelis & Company","MC","Financials","Capital Markets",6,789,"-","-",44.61,{"v":4.483299708585519,"d":"4.48"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C07",{"v":0.47,"d":"0.4700"},"2019-02-15","2019-03-29",{"v":6.382978723404261,"d":"6.38"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B324,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B324,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B324,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":27.027027027027017,"d":"27.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B324,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B324,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B324,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.420115855534362,"d":"23.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B324,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B324,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B324,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B324,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B324,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B324,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":71.42857142857143,"d":"71.43"},{"v":15.932142857142859,"d":"15.93"},12,{"v":2.8,"d":"2.80"},1.45,2.85,5.44,{"v":18.099999999999998,"d":"18.10"},{"v":252.70000000000002,"d":"252.70"},7.16,{"v":51.6,"d":"51.60"},{"v":11,"d":"11.00"},{"v":2520,"d":"2,520"},0.1,{"v":0,"d":"0.00"},"n/a","n/a",{"v":96.2660973076628,"d":"96.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B324,Historical!$B$7:$B$1454,0))*IF(AH324=\"n/a\",1.03,IF(AH324<0,1.01,IF(AH324>10,1.1,(1+AH324/100))))","v":{"v":2.068,"d":"2.07"}},{"v":2.2160688000000004,"d":"2.22"},{"v":2.437675680000001,"d":"2.44"},{"v":2.6814432480000012,"d":"2.68"},{"v":2.9495875728000014,"d":"2.95"},{"v":12.352775300800005,"d":"12.35"},{"v":27.690596953149527,"d":"27.7"},2.02,{"v":40.39,"d":"40.4"},{"v":-30.59,"d":"-30.6"},{"v":11.790000000000001,"d":"11.8"},{"v":-9.13,"d":"-9.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.799999999999999]
["Mondelez International Inc.","MDLZ","Consumer Staples","Food Products",7,626,"-","-",47.16,{"v":2.2052586938083123,"d":"2.21"},0.26,4,1.04,"A10",0.22,"2018-09-27","2018-10-12",{"v":18.181818181818183,"d":"18.18"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B325,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B325,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B325,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.195121951219523,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B325,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B325,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B325,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.85893588685003,"d":"12.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B325,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B325,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B325,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.244567910677539,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B325,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B325,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B325,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.9293031331138462,"d":"0.929"},null,{"v":45.21739130434783,"d":"45.22"},{"v":20.504347826086956,"d":"20.50"},12,2.3,3.03,2.66,2.68,{"v":13.200000000000001,"d":"13.20"},{"v":25.8,"d":"25.80"},8.03,{"v":12.1,"d":"12.100"},{"v":6.78,"d":"6.780"},69090,0.1,0.72,{"v":-7.054521221601105,"d":"(7.1)"},{"v":13.449826604485851,"d":"13.4"},{"v":56.278458277969776,"d":"56.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B325,Historical!$B$7:$B$1454,0))*IF(AH325=\"n/a\",1.03,IF(AH325<0,1.01,IF(AH325>10,1.1,(1+AH325/100))))","v":{"v":1.0120000000000002,"d":"1.01"}},{"v":1.0932636000000002,"d":"1.09"},{"v":1.1673868720800002,"d":"1.17"},{"v":1.2465357020070245,"d":"1.25"},{"v":1.3310508226031008,"d":"1.33"},{"v":5.850236996690126,"d":"5.85"},{"v":12.405082690182626,"d":"12.4"},0.93,{"v":26.029999999999998,"d":"26.03"},-2.68,7.46,10.75,null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Monotype Imaging Holdings Inc.","TYPE","Information Technology","Software",7,596,"-","-",{"v":19.6,"d":"19.60"},{"v":2.36734693877551,"d":"2.37"},{"v":0.116,"d":"0.1160"},4,{"v":0.464,"d":"0.46"},"A20",{"v":0.113,"d":"0.1130"},"2018-03-30","2018-04-20",{"v":2.6548672566371705,"d":"2.65"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B326,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B326,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B326,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.6726057906458767,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B326,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B326,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B326,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.652844517446188,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B326,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B326,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B326,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.945967516428606,"d":"15.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B326,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B326,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B326,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":160,"d":"160.00"},{"v":67.58620689655173,"d":"67.59"},12,0.29,4.51,3.24,{"v":2.4,"d":"2.40"},{"v":2.7,"d":"2.70"},{"v":-142.79999999999998,"d":"-142.80"},8.82,{"v":-17.1,"d":"-17.10"},{"v":15,"d":"15.00"},{"v":798.11,"d":"798"},{"v":1.7999999999999998,"d":"1.8"},0.24,{"v":-49.272892441347615,"d":"(49.3)"},{"v":18.313314455204114,"d":"18.3"},{"v":168.49944883181513,"d":"168.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B326,Historical!$B$7:$B$1454,0))*IF(AH326=\"n/a\",1.03,IF(AH326<0,1.01,IF(AH326>10,1.1,(1+AH326/100))))","v":{"v":0.46561,"d":"0.47"}},{"v":0.5066768020000001,"d":"0.51"},{"v":0.5573444822000001,"d":"0.56"},{"v":0.6130789304200002,"d":"0.61"},{"v":0.6743868234620002,"d":"0.67"},{"v":2.817097038082,"d":"2.82"},{"v":14.372944071846938,"d":"14.4"},{"v":1.1,"d":"1.10"},{"v":28.189999999999998,"d":"28.2"},{"v":-21.44,"d":"-21.4"},{"v":16.55,"d":"16.6"},{"v":2.1999999999999997,"d":"2.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["Morgan Stanley","MS","Financials","Capital Markets",5,825,"-","-",41.98,{"$f":"(M327/I327)*100","v":{"v":2.8585040495474034,"d":"2.86"}},{"v":0.3,"d":"0.3000"},4,{"$f":"K327*L327","v":{"v":1.2,"d":"1.20"}},"B14",{"v":0.25,"d":"0.2500"},"2018-07-30","2018-08-15",{"$f":"(K327-O327)/O327*100","v":{"v":19.999999999999996,"d":"20.00"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B327,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B327,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B327,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":22.222222222222232,"d":"22.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B327,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B327,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B327,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B327,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B327,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B327,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":40.62823883876352,"d":"40.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B327,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B327,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B327,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.1836598351406149,"d":"0.2"}},{"$f":"IF(OR(U327<=0,U327=\"n/a\",V327<=0,V327=\"n/a\"),\"n/a\",U327/V327)","v":{"v":221.21461019311843,"d":"221.215"}},{"$f":"IF(OR(AJ327<=0,AJ327=\"n/a\",U327<=0,U327=\"n/a\"),\"n/a\",U327/AJ327)","v":{"v":0.15447999558465217,"d":"0.154"}},null,{"$f":"IF(OR(AC327<0.01,AC327=\"n/a\"),\"n/a\",M327/AC327*100)","v":{"v":25.423728813559322,"d":"25.42"}},{"$f":"IF(OR(AC327<0.01,AC327=\"n/a\"),\"n/a\",I327/AC327)","v":{"v":8.89406779661017,"d":"8.89"}},12,4.72,0.65,1.44,1.01,10,23.7,9.66,263,13.62,72510,24.099999999999998,6.08,{"$f":"IF(U327=\"n/a\",\"n/a\",IF(AA327<0,\"n/a\",IF(AA327=\"n/a\",\"n/a\",J327+U327-AA327)))","v":{"v":34.592675091700755,"d":"34.6"}},{"$f":"IF(U327=\"n/a\",\"n/a\",J327+U327)","v":{"v":43.48674288831093,"d":"43.5"}},{"$f":"IF(OR(AC327<0.01,AF327=\"n/a\"),\"n/a\",(I327/SQRT(22.5*AC327*(I327/AF327))-1)*100)","v":{"v":-36.81417713661721,"d":"(36.8)"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B327,Historical!$B$7:$B$1454,0))*IF(AH327=\"n/a\",1.03,IF(AH327<0,1.01,IF(AH327>10,1.1,(1+AH327/100))))","v":{"v":1.2100000000000002,"d":"1.21"}},{"$f":"IF($AI327=\"n/a\",1.03*AR327,IF($AI327<0,1.01*AR327,IF($AI327>10,1.1*AR327,(1+$AI327/100)*AR327)))","v":{"v":1.3268860000000002,"d":"1.33"}},{"$f":"IF($AK327=\"n/a\",1.03*AS327,IF($AK327<0,1.01*AS327,IF($AK327>10,1.1*AS327,(1+$AK327/100)*AS327)))","v":{"v":1.4595746000000003,"d":"1.46"}},{"v":1.6055320600000005,"d":"1.61"},{"v":1.7660852660000006,"d":"1.77"},{"$f":"SUM(AR327:AV327)","v":{"v":7.3680779260000016,"d":"7.37"}},{"$f":"AW327/I327*100","v":{"v":17.551400490709867,"d":"17.6"}},1.19,14.26,-29.299999999999997,1.51,-9.41,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Morningstar Inc.","MORN","Financials","Capital Markets",9,421,"-","-",126.56,{"v":0.8849557522123894,"d":"0.88"},{"v":0.28,"d":"0.2800"},4,1.12,"A31",{"v":0.25,"d":"0.2500"},"2019-01-03","2019-01-31",{"v":12.00000000000001,"d":"12.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B328,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B328,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B328,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.695652173913038,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B328,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B328,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B328,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.579370842217516,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B328,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B328,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B328,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B328,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B328,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B328,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.124262214243358,"d":"2.124"},null,{"v":28.498727735368956,"d":"28.50"},{"v":32.20356234096692,"d":"32.20"},12,3.93,2.01,5.45,5.81,{"v":18.099999999999998,"d":"18.10"},{"v":-21,"d":"-21.00"},"n/a",{"v":7.000000000000001,"d":"7.00"},{"v":16,"d":"16.00"},{"v":5450,"d":"5,450"},{"v":52.800000000000004,"d":"52.8"},{"v":0.1,"d":"0.10"},{"v":-16.44877108905102,"d":"(16.4)"},{"v":15.754791251915899,"d":"15.8"},{"v":188.36912856885957,"d":"188.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B328,Historical!$B$7:$B$1454,0))*IF(AH328=\"n/a\",1.03,IF(AH328<0,1.01,IF(AH328>10,1.1,(1+AH328/100))))","v":1.01},{"v":1.0403,"d":"1.04"},{"v":1.14433,"d":"1.14"},{"v":1.258763,"d":"1.26"},{"v":1.3846393000000001,"d":"1.38"},{"v":5.8380323,"d":"5.84"},{"v":4.612857379898863,"d":"4.6"},0.83,{"v":38.15,"d":"38.2"},{"v":-12.32,"d":"-12.3"},{"v":8.03,"d":"8.0"},{"v":1.83,"d":"1.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11]
["Motorola Solutions Inc.","MSI","Information Technology","Communications Equipment",9,419,"-","-",143.12,{"v":1.5930687534935717,"d":"1.59"},{"v":0.57,"d":"0.5700"},4,2.28,"A12",{"v":0.52,"d":"0.5200"},"2018-12-13","2019-01-15",{"v":9.615384615384603,"d":"9.62"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B329,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B329,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B329,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.63829787234043,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B329,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B329,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B329,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.21476602058922,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B329,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B329,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B329,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.796097158262377,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B329,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B329,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B329,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.91001237465099,"d":"9.9"}},{"v":1.3921372281584308,"d":"1.392"},{"v":1.642392518840759,"d":"1.642"},null,{"v":44.27184466019417,"d":"44.27"},{"v":27.79029126213592,"d":"27.79"},12,5.15,2.15,3.19,"n/a",{"v":-67,"d":"-67.00"},{"v":23.200000000000003,"d":"23.20"},10.25,{"v":8.4,"d":"8.40"},12.93,{"v":23410,"d":"23,410"},0.1,"n/a",{"v":-12.40112535037997,"d":"(12.4)"},{"v":15.38916591175595,"d":"15.4"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B329,Historical!$B$7:$B$1454,0))*IF(AH329=\"n/a\",1.03,IF(AH329<0,1.01,IF(AH329>10,1.1,(1+AH329/100))))","v":{"v":2.2880000000000003,"d":"2.29"}},{"v":2.5168000000000004,"d":"2.52"},{"v":2.7684800000000007,"d":"2.77"},{"v":3.045328000000001,"d":"3.05"},{"v":3.3498608000000014,"d":"3.35"},{"v":13.968468800000004,"d":"13.97"},{"v":9.75996981553941,"d":"9.8"},0.59,{"v":38.71,"d":"38.7"},{"v":0.06999999999999999,"d":"0.1"},{"v":17.23,"d":"17.2"},{"v":17.51,"d":"17.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.6]
["MPLX LP","MPLX","Energy","Oil, Gas & Consumable Fuels",7,657,"-","-",33.16,{"v":7.810615199034983,"d":"7.81"},0.6475,4,2.59,"B15",0.6375,"2019-02-04","2019-02-14",{"v":1.5686274509803935,"d":"1.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B330,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B330,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B330,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.669683257918575,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B330,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B330,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B330,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.510858634417634,"d":"13.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B330,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B330,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B330,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.26481721865032,"d":"19.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B330,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B330,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B330,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.5336514465000088,"d":"0.534"},null,{"v":112.6086956521739,"d":"112.61"},{"v":14.417391304347825,"d":"14.42"},12,{"v":2.3,"d":"2.30"},{"v":0.4,"d":"0.40"},4.11,3.87,{"v":14.000000000000002,"d":"14.00"},{"v":8.1,"d":"8.10"},9.98,{"v":36.1,"d":"36.10"},36.46,{"v":26430,"d":"26,430"},0.1,2.04,{"v":12.65804111333748,"d":"12.7"},{"v":27.075432417685306,"d":"27.1"},{"v":57.47353124724886,"d":"57.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B330,Historical!$B$7:$B$1454,0))*IF(AH330=\"n/a\",1.03,IF(AH330<0,1.01,IF(AH330>10,1.1,(1+AH330/100))))","v":{"v":2.69169,"d":"2.69"}},{"v":2.960320662,"d":"2.96"},{"v":3.2563527282000004,"d":"3.26"},{"v":3.581988001020001,"d":"3.58"},{"v":3.9401868011220014,"d":"3.94"},{"v":16.430538192342006,"d":"16.43"},{"v":49.54927078510858,"d":"49.5"},1.28,{"v":17.09,"d":"17.1"},{"v":-15,"d":"-15.0"},{"v":0.06,"d":"0.1"},{"v":-4.109999999999999,"d":"-4.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.1]
["MSCI Inc.","MSCI","Financials","Capital Markets",5,829,"-","-",184.72,{"v":1.2559549588566479,"d":"1.26"},{"v":0.58,"d":"0.5800"},4,2.32,"B30",{"v":0.38,"d":"0.3800"},"2018-08-15","2018-08-30",{"v":52.63157894736841,"d":"52.63"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B331,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B331,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B331,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":45.45454545454544,"d":"45.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B331,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B331,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B331,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":33.88659001643391,"d":"33.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B331,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B331,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B331,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B331,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B331,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B331,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":42.335766423357654,"d":"42.34"},{"v":33.708029197080286,"d":"33.71"},12,5.48,2.28,11.15,43.36,{"v":98.7,"d":"98.70"},{"v":36.3,"d":"36.30"},{"v":15.809999999999999,"d":"15.81"},{"v":22.7,"d":"22.70"},{"v":14.799999999999999,"d":"14.80"},{"v":15990,"d":"15,990"},2.6,{"v":6.8,"d":"6.80"},"n/a","n/a",{"v":705.9721930646936,"d":"706.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B331,Historical!$B$7:$B$1454,0))*IF(AH331=\"n/a\",1.03,IF(AH331<0,1.01,IF(AH331>10,1.1,(1+AH331/100))))","v":{"v":2.112,"d":"2.11"}},{"v":2.3232000000000004,"d":"2.32"},{"v":2.5555200000000005,"d":"2.56"},{"v":2.8110720000000007,"d":"2.81"},{"v":3.092179200000001,"d":"3.09"},{"v":12.893971200000001,"d":"12.89"},{"v":6.980278908618451,"d":"7.0"},1.13,{"v":37.56,"d":"37.6"},{"v":0.27,"d":"0.3"},{"v":15.17,"d":"15.2"},{"v":12.879999999999999,"d":"12.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.7]
["MutualFirst Financial Inc.","MFSF","Financials","Banks",5,853,"-","-",31.44,{"v":2.544529262086514,"d":"2.54"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C20",{"v":0.18,"d":"0.1800"},"2018-12-13","2018-12-28",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B332,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B332,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B332,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.12121212121211,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B332,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B332,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B332,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.521679473813489,"d":"15.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B332,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B332,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B332,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":25.257602729679007,"d":"25.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B332,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B332,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B332,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.4624101940841294,"d":"1.5"}},{"v":17.271216264665885,"d":"17.271"},{"v":1.3801968704742626,"d":"1.380"},null,{"v":36.36363636363637,"d":"36.36"},{"v":14.290909090909091,"d":"14.29"},12,{"v":2.2,"d":"2.20"},2.85,{"v":3.4,"d":"3.40"},1.39,{"v":7.3999999999999995,"d":"7.40"},{"v":8.6,"d":"8.60"},{"v":4.9399999999999995,"d":"4.94"},{"v":18.3,"d":"18.30"},{"v":5,"d":"5.00"},{"v":271.01,"d":"271"},6.1,0.09,{"v":13.51122290085643,"d":"13.5"},{"v":27.80213199176552,"d":"27.8"},{"v":-6.039337696001423,"d":"(6.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B332,Historical!$B$7:$B$1454,0))*IF(AH332=\"n/a\",1.03,IF(AH332<0,1.01,IF(AH332>10,1.1,(1+AH332/100))))","v":{"v":0.80364,"d":"0.80"}},{"v":0.843339816,"d":"0.84"},{"v":0.8855068068,"d":"0.89"},{"v":0.9297821471400001,"d":"0.93"},{"v":0.9762712544970001,"d":"0.98"},{"v":4.438540024437001,"d":"4.44"},{"v":14.117493716402674,"d":"14.1"},0.72,{"v":29.49,"d":"29.5"},-21.4,{"v":9.790000000000001,"d":"9.8"},{"v":-10.059999999999999,"d":"-10.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["NASB Financial Inc.","NASB","Financials","Thrifts & Mortgage Finance",5,799,"-","-",40.15,{"v":4.981320049813201,"d":"4.98"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C30",{"v":0.32,"d":"0.3200"},"2018-03-15","2018-03-30",56.25,{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B333,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B333,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B333,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":56.25,"d":"56.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B333,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B333,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B333,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":35.72088082974534,"d":"35.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B333,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B333,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B333,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B333,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B333,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B333,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.31254203977676,"d":"8.3"}},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B333,Historical!$B$7:$B$1454,0))*IF(AH333=\"n/a\",1.03,IF(AH333<0,1.01,IF(AH333>10,1.1,(1+AH333/100))))","v":2.06},{"v":2.1218,"d":"2.12"},{"v":2.185454,"d":"2.19"},{"v":2.2510176200000003,"d":"2.25"},{"v":2.3185481486,"d":"2.32"},{"v":10.9368197686,"d":"10.94"},{"v":27.239899797260275,"d":"27.2"},"n/a","n/a","n/a","n/a","n/a","OTC",2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Nasdaq Inc.","NDAQ","Financials","Capital Markets",7,610,"-","-",91.57,{"v":1.9220268646936771,"d":"1.92"},{"v":0.44,"d":"0.4400"},4,1.76,"C29",{"v":0.38,"d":"0.3800"},"2018-06-14","2018-06-29",{"v":15.789473684210526,"d":"15.79"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B334,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B334,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B334,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.43835616438354,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B334,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B334,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B334,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.614325642206314,"d":"23.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B334,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B334,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B334,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":26.732824917687136,"d":"26.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B334,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B334,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B334,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.009986835916326,"d":"2.010"},null,{"v":39.198218262806236,"d":"39.20"},{"v":20.394209354120264,"d":"20.39"},12,4.49,2.21,3.47,2.68,{"v":13.3,"d":"13.30"},{"v":496.3,"d":"496.30"},9.01,{"v":13.3,"d":"13.30"},9.24,{"v":14850,"d":"14,850"},0.3,0.69,{"v":8.26064242826055,"d":"8.3"},{"v":28.654851782380813,"d":"28.7"},{"v":55.85817066813921,"d":"55.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B334,Historical!$B$7:$B$1454,0))*IF(AH334=\"n/a\",1.03,IF(AH334<0,1.01,IF(AH334>10,1.1,(1+AH334/100))))","v":1.87},{"v":2.0384870000000004,"d":"2.04"},{"v":2.2268431988000006,"d":"2.23"},{"v":2.4326035103691206,"d":"2.43"},{"v":2.6573760747272273,"d":"2.66"},{"v":11.22530978389635,"d":"11.23"},{"v":12.258719868839522,"d":"12.3"},0.64,21.3,{"v":-5.4399999999999995,"d":"-5.4"},8.5,{"v":3.04,"d":"3.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.9]
["National Instruments Corp.","NATI","Information Technology","Electronic Equipment, Instruments & Components",6,776,"-","-",46.74,{"v":2.1394950791613176,"d":"2.14"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C05",{"v":0.23,"d":"0.2300"},"2019-02-08","2019-03-04",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B335,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B335,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B335,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.523809523809534,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B335,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B335,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B335,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.575671665233052,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B335,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B335,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B335,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.438362870438155,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B335,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B335,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B335,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.110067771001809,"d":"12.1"}},{"v":0.8619574281354033,"d":"0.862"},{"v":0.8698635725365129,"d":"0.870"},null,{"v":88.49557522123894,"d":"88.50"},{"v":41.362831858407084,"d":"41.36"},12,1.13,0.75,{"v":4.5,"d":"4.50"},{"v":5,"d":"5.00"},{"v":13.100000000000001,"d":"13.10"},{"v":21.6,"d":"21.60"},18.23,{"v":12,"d":"12.00"},{"v":55.410000000000004,"d":"55.41"},{"v":6120,"d":"6,120"},4.9,{"v":0,"d":"0.00"},{"v":-28.78497390880761,"d":"(28.8)"},{"v":12.577857949599473,"d":"12.6"},{"v":203.17883192893515,"d":"203.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B335,Historical!$B$7:$B$1454,0))*IF(AH335=\"n/a\",1.03,IF(AH335<0,1.01,IF(AH335>10,1.1,(1+AH335/100))))","v":{"v":1.0120000000000002,"d":"1.01"}},{"v":1.1132000000000004,"d":"1.11"},{"v":1.2245200000000005,"d":"1.22"},{"v":1.3469720000000007,"d":"1.35"},{"v":1.481669200000001,"d":"1.48"},{"v":6.178361200000002,"d":"6.18"},{"v":13.218573384681221,"d":"13.2"},0.79,{"v":20.53,"d":"20.5"},{"v":-12.75,"d":"-12.8"},{"v":3.3000000000000003,"d":"3.3"},{"v":3.0700000000000003,"d":"3.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.6]
["Natural Health Trends Corp.","NHTC","Consumer Staples","Personal Products",5,841,"-","-",12.72,{"v":5.031446540880503,"d":"5.03"},{"v":0.16,"d":"0.1600"},4,0.64,"C09",{"v":0.15,"d":"0.1500"},"2018-11-09","2018-11-23",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B336,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B336,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B336,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":38.095238095238095,"d":"38.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B336,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B336,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B336,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":60.607807189026744,"d":"60.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B336,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B336,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B336,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B336,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B336,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B336,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":17.11229946524064,"d":"17.11"},{"v":3.4010695187165774,"d":"3.40"},12,3.74,"n/a",0.79,1.63,{"v":22.8,"d":"22.80"},{"v":-16.7,"d":"-16.70"},"n/a",{"v":77.10000000000001,"d":"77.10"},"n/a",{"v":155.57,"d":"156"},2.1,{"v":0,"d":"0.00"},"n/a","n/a",{"v":-50.362454552994215,"d":"(50.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B336,Historical!$B$7:$B$1454,0))*IF(AH336=\"n/a\",1.03,IF(AH336<0,1.01,IF(AH336>10,1.1,(1+AH336/100))))","v":{"v":0.5858,"d":"0.59"}},{"v":0.603374,"d":"0.60"},{"v":0.62147522,"d":"0.62"},{"v":0.6401194766,"d":"0.64"},{"v":0.6593230608980001,"d":"0.66"},{"v":3.110091757498,"d":"3.11"},{"v":24.45040689856918,"d":"24.5"},1.48,{"v":7.340000000000001,"d":"7.3"},{"v":-52.93,"d":"-52.9"},{"v":-25,"d":"-25.0"},{"v":-40.760000000000005,"d":"-40.8"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13]
["NBT Bancorp Inc.","NBTB","Financials","Banks",6,750,"-","-",38.63,{"v":2.6922081283976182,"d":"2.69"},{"v":0.26,"d":"0.2600"},4,1.04,"C15",{"v":0.25,"d":"0.2500"},"2018-11-29","2018-12-14",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B337,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B337,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B337,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.608695652173902,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B337,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B337,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B337,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.401157562250901,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B337,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B337,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B337,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.3406482938779236,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B337,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B337,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B337,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.1537986481630966,"d":"2.2"}},{"v":1.5510494895737128,"d":"1.551"},{"v":0.8351620734694809,"d":"0.835"},null,{"v":42.79835390946502,"d":"42.80"},{"v":15.897119341563785,"d":"15.90"},12,2.43,3.18,4.89,{"v":1.7,"d":"1.70"},{"v":9.700000000000001,"d":"9.70"},{"v":9.700000000000001,"d":"9.70"},2.07,{"v":4,"d":"4.00"},{"v":5,"d":"5.00"},{"v":1680,"d":"1,680"},{"v":0.7000000000000001,"d":"0.7"},0.18,{"v":-9.864262919288244,"d":"(9.9)"},{"v":6.032856422275541,"d":"6.0"},{"v":9.595423425653117,"d":"9.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B337,Historical!$B$7:$B$1454,0))*IF(AH337=\"n/a\",1.03,IF(AH337<0,1.01,IF(AH337>10,1.1,(1+AH337/100))))","v":{"v":1.08603,"d":"1.09"}},{"v":1.108510821,"d":"1.11"},{"v":1.16393636205,"d":"1.16"},{"v":1.2221331801525002,"d":"1.22"},{"v":1.2832398391601252,"d":"1.28"},{"v":5.863850202362626,"d":"5.86"},{"v":15.17952421010258,"d":"15.2"},0.86,{"v":27.24,"d":"27.2"},{"v":-7.76,"d":"-7.8"},{"v":6.58,"d":"6.6"},{"v":1.41,"d":"1.4"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Neenah Paper Inc.","NP","Materials","Paper & Forest Products",9,436,"-","-",67.58,{"v":2.663509914175792,"d":"2.66"},{"v":0.45,"d":"0.4500"},4,{"v":1.8,"d":"1.80"},"C02",{"v":0.41,"d":"0.4100"},"2019-02-14","2019-03-04",{"v":9.756097560975618,"d":"9.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B338,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B338,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B338,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.81081081081081,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B338,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B338,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B338,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.973904713454852,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B338,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B338,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B338,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.562995052566443,"d":"18.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B338,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B338,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B338,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.153829617873171,"d":"15.2"}},{"v":1.224970553362454,"d":"1.225"},{"v":1.5215569715218396,"d":"1.522"},null,{"v":72,"d":"72.00"},{"v":27.032,"d":"27.03"},12,{"v":2.5,"d":"2.50"},2.35,{"v":1.1,"d":"1.10"},2.85,{"v":12.1,"d":"12.10"},{"v":1,"d":"1.00"},{"v":7.1,"d":"7.10"},{"v":12.2,"d":"12.20"},{"v":11.5,"d":"11.50"},{"v":1130,"d":"1,130"},1.5,0.63,{"v":-5.805495033257767,"d":"(5.8)"},{"v":21.226504966742233,"d":"21.2"},{"v":85.04197721958478,"d":"85.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B338,Historical!$B$7:$B$1454,0))*IF(AH338=\"n/a\",1.03,IF(AH338<0,1.01,IF(AH338>10,1.1,(1+AH338/100))))","v":{"v":1.6563999999999999,"d":"1.66"}},{"v":1.7740043999999997,"d":"1.77"},{"v":1.95140484,"d":"1.95"},{"v":2.146545324,"d":"2.15"},{"v":2.3611998564,"d":"2.36"},{"v":9.8895544204,"d":"9.89"},{"v":14.63384791417579,"d":"14.6"},1.19,{"v":18.98,"d":"19.0"},{"v":-29.709999999999997,"d":"-29.7"},{"v":2.39,"d":"2.4"},{"v":-14.01,"d":"-14.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.4]
["NetApp Inc.","NTAP","Information Technology","Technology Hardware, Storage & Peripherals",6,730,"-","-",{"v":65.2,"d":"65.20"},{"v":2.4539877300613497,"d":"2.45"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"A26",{"v":0.2,"d":"0.2000"},"2018-07-05","2018-07-26",{"v":100,"d":"100.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B339,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B339,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B339,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":53.84615384615383,"d":"53.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B339,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B339,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B339,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.25709773288682,"d":"20.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B339,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B339,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B339,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":31.95079107728942,"d":"32.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B339,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B339,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B339,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.6136763170348192,"d":"1.614"},null,{"v":41.450777202072544,"d":"41.45"},{"v":16.89119170984456,"d":"16.89"},4,3.86,{"v":1,"d":"1.00"},2.63,13.25,{"v":60,"d":"60.00"},{"v":86.8,"d":"86.80"},10.05,{"v":19.8,"d":"19.80"},{"v":16.950000000000003,"d":"16.95"},{"v":16300,"d":"16,300"},{"v":0.18,"d":"0.2"},1.39,{"v":17.513587097506207,"d":"17.5"},{"v":34.404778807350766,"d":"34.4"},{"v":215.38920587140544,"d":"215.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B339,Historical!$B$7:$B$1454,0))*IF(AH339=\"n/a\",1.03,IF(AH339<0,1.01,IF(AH339>10,1.1,(1+AH339/100))))","v":1.32},{"v":1.4520000000000002,"d":"1.45"},{"v":1.5972000000000004,"d":"1.60"},{"v":1.7569200000000005,"d":"1.76"},{"v":1.9326120000000007,"d":"1.93"},{"v":8.058732000000003,"d":"8.06"},{"v":12.360018404907978,"d":"12.4"},1.39,{"v":19.63,"d":"19.6"},{"v":-25.979999999999997,"d":"-26.0"},{"v":4.2299999999999995,"d":"4.2"},{"v":-11.74,"d":"-11.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.600000000000001]
["New Media","NEWM","Communication Services","Media",5,840,"-","-",13.32,{"v":11.411411411411411,"d":"11.41"},{"v":0.38,"d":"0.3800"},4,1.52,"C20",{"v":0.37,"d":"0.3700"},"2018-11-08","2018-11-20",{"v":2.7027027027027053,"d":"2.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B340,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B340,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B340,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.929577464788748,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B340,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B340,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B340,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.921748490702549,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B340,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B340,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B340,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B340,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B340,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B340,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":304,"d":"304.00"},26.64,12,{"v":0.5,"d":"0.50"},"n/a",0.52,{"v":1.1,"d":"1.10"},{"v":4.5,"d":"4.50"},{"v":-113.79999999999998,"d":"-113.80"},-21.46,{"v":36.199999999999996,"d":"36.20"},"n/a",{"v":788.28,"d":"788"},{"v":1.0999999999999999,"d":"1.1"},0.56,"n/a","n/a",{"v":14.122740941496858,"d":"14.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B340,Historical!$B$7:$B$1454,0))*IF(AH340=\"n/a\",1.03,IF(AH340<0,1.01,IF(AH340>10,1.1,(1+AH340/100))))","v":{"v":1.5049,"d":"1.50"}},{"v":1.519949,"d":"1.52"},{"v":1.56554747,"d":"1.57"},{"v":1.6125138941000001,"d":"1.61"},{"v":1.660889310923,"d":"1.66"},{"v":7.863799675023,"d":"7.86"},{"v":59.037535097770274,"d":"59.0"},1.18,{"v":22.43,"d":"22.4"},{"v":-30.259999999999998,"d":"-30.3"},{"v":2.85,"d":"2.9"},{"v":-13.309999999999999,"d":"-13.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.3]
["New Residential Investment Corp.","NRZ","Financials","Mortgage Real Estate Investment Trusts (REITs)",6,696,"-","-",16.54,{"v":12.091898428053206,"d":"12.09"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"A28",{"v":0.48,"d":"0.4800"},"2017-06-29","2017-07-28",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B341,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B341,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B341,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.0927835051546504,"d":"3.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B341,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B341,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B341,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.195107325497373,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B341,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B341,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B341,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":32.485022284631285,"d":"32.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B341,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B341,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B341,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":5.156352743592268,"d":"5.156"},"2018 = Year 6",{"v":69.68641114982577,"d":"69.69"},{"v":5.763066202090592,"d":"5.76"},12,2.87,"n/a",2.73,0.99,{"v":16.7,"d":"16.70"},{"v":-9.700000000000001,"d":"-9.70"},1.81,{"v":6.3,"d":"6.30"},-7.31,{"v":6120,"d":"6,120"},0.1,3.78,{"v":38.8138545105939,"d":"38.8"},{"v":44.57692071268449,"d":"44.6"},{"v":-49.64377765439647,"d":"(49.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B341,Historical!$B$7:$B$1454,0))*IF(AH341=\"n/a\",1.03,IF(AH341<0,1.01,IF(AH341>10,1.1,(1+AH341/100))))","v":2.02},{"v":2.056562,"d":"2.06"},{"v":2.07712762,"d":"2.08"},{"v":2.0978988962000003,"d":"2.10"},{"v":2.1188778851620005,"d":"2.12"},{"v":10.370466401362,"d":"10.37"},{"v":62.69931318840387,"d":"62.7"},1.11,{"v":19.34,"d":"19.3"},{"v":-11.76,"d":"-11.8"},{"v":3.5000000000000004,"d":"3.5"},{"v":-5.050000000000001,"d":"-5.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["Nexstar Media Group Inc.","NXST","Communication Services","Media",7,665,"-","-",97.73,{"v":1.841809065793513,"d":"1.84"},{"v":0.45,"d":"0.4500"},4,{"v":1.8,"d":"1.80"},"C02",{"v":0.375,"d":"0.3750"},"2019-02-07","2019-02-22",{"v":20.000000000000004,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B342,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B342,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B342,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":25,"d":"25.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B342,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B342,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B342,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.437066493119676,"d":"25.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B342,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B342,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B342,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":25.594321575479007,"d":"25.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B342,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B342,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B342,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":29.363784665579118,"d":"29.36"},{"v":15.942903752039152,"d":"15.94"},12,6.13,1.14,1.68,2.58,{"v":37.8,"d":"37.80"},{"v":12.1,"d":"12.10"},{"v":-21.060000000000002,"d":"-21.06"},{"v":-10.9,"d":"-10.90"},{"v":14.000000000000002,"d":"14.00"},{"v":4410,"d":"4,410"},{"v":0.7000000000000001,"d":"0.7"},{"v":2.4,"d":"2.40"},{"v":11.493226889233368,"d":"11.5"},{"v":27.43613064127252,"d":"27.4"},{"v":35.20797425573032,"d":"35.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B342,Historical!$B$7:$B$1454,0))*IF(AH342=\"n/a\",1.03,IF(AH342<0,1.01,IF(AH342>10,1.1,(1+AH342/100))))","v":{"v":1.6500000000000001,"d":"1.65"}},{"v":1.6665,"d":"1.67"},{"v":1.8331500000000003,"d":"1.83"},{"v":2.0164650000000006,"d":"2.02"},{"v":2.218111500000001,"d":"2.22"},{"v":9.384226500000002,"d":"9.38"},{"v":9.60219635731096,"d":"9.6"},1.52,{"v":62.07,"d":"62.1"},{"v":1.01,"d":"1.0"},{"v":16.88,"d":"16.9"},{"v":24.310000000000002,"d":"24.3"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.4]
["NextEra Energy Partners LP","NEP","Utilities","Independent Power and Renewable Electricity Producers",6,769,"-","-",43.19,{"v":4.306552442695069,"d":"4.31"},{"v":0.465,"d":"0.4650"},4,1.86,"B15",{"v":0.45,"d":"0.4500"},"2019-02-05","2019-02-14",{"v":3.333333333333336,"d":"3.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B343,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B343,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B343,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.932885906040273,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B343,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B343,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B343,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.687933497096946,"d":"23.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B343,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B343,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B343,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B343,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B343,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B343,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":86.1111111111111,"d":"86.11"},{"v":19.995370370370367,"d":"20.00"},12,2.16,5.26,3.19,1.35,{"v":9.4,"d":"9.40"},{"v":337.9,"d":"337.90"},{"v":2.5,"d":"2.50"},{"v":68.4,"d":"68.40"},3.81,{"v":2460,"d":"2,460"},{"v":0.54,"d":"0.5"},1.94,"n/a","n/a",{"v":9.531832004318353,"d":"9.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B343,Historical!$B$7:$B$1454,0))*IF(AH343=\"n/a\",1.03,IF(AH343<0,1.01,IF(AH343>10,1.1,(1+AH343/100))))","v":{"v":1.88375,"d":"1.88"}},{"v":1.93084375,"d":"1.93"},{"v":2.0044088968750002,"d":"2.00"},{"v":2.0807768758459377,"d":"2.08"},{"v":2.160054474815668,"d":"2.16"},{"v":10.059833997536607,"d":"10.06"},{"v":23.292044449031277,"d":"23.3"},0.95,{"v":15.76,"d":"15.8"},{"v":-14.74,"d":"-14.7"},{"v":2.59,"d":"2.6"},{"v":-4.62,"d":"-4.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2]
["Nielsen Holdings plc","NLSN","Industrials","Professional Services",6,726,"-","-",{"v":26.2,"d":"26.20"},{"v":5.343511450381679,"d":"5.34"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"C20",{"v":0.34,"d":"0.3400"},"2018-06-05","2018-06-20",{"v":2.9411764705882213,"d":"2.94"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B344,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B344,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B344,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.5112781954887105,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B344,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B344,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B344,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.44164595003367,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B344,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B344,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B344,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.060812461697925,"d":"14.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B344,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B344,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B344,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.8034749978113099,"d":"0.803"},"ADR-UK,US$",{"v":117.64705882352942,"d":"117.65"},{"v":22.016806722689076,"d":"22.02"},12,1.19,4.83,1.39,2.31,{"v":7.7,"d":"7.70"},{"v":7.3999999999999995,"d":"7.40"},{"v":23.380000000000003,"d":"23.38"},{"v":17.5,"d":"17.50"},{"v":4.5600000000000005,"d":"4.56"},{"v":9220,"d":"9,220"},0.5,2.14,{"v":-2.612482810609471,"d":"(2.6)"},{"v":19.404323912079604,"d":"19.4"},{"v":50.34600616121283,"d":"50.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B344,Historical!$B$7:$B$1454,0))*IF(AH344=\"n/a\",1.03,IF(AH344<0,1.01,IF(AH344>10,1.1,(1+AH344/100))))","v":{"v":1.49286,"d":"1.49"}},{"v":1.642146,"d":"1.64"},{"v":1.7170278576000002,"d":"1.72"},{"v":1.7953243279065603,"d":"1.80"},{"v":1.8771911172590996,"d":"1.88"},{"v":8.52454930276566,"d":"8.52"},{"v":32.53644772047962,"d":"32.5"},0.88,{"v":27.62,"d":"27.6"},{"v":-24.84,"d":"-24.8"},{"v":4.21,"d":"4.2"},{"v":-2.94,"d":"-2.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.9]
["NiSource Inc.","NI","Utilities","Multi-Utilities",8,567,"N","N",26.98,{"v":2.965159377316531,"d":"2.97"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"B20",{"v":0.195,"d":"0.1950"},"2019-02-08","2019-02-20",{"v":2.5641025641025665,"d":"2.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B345,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B345,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B345,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.428571428571432,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B345,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B345,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B345,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.89127877948726,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B345,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B345,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B345,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.16307146417617,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B345,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B345,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B345,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.994349515336729,"d":"8.0"}},{"v":1.8967236089798967,"d":"1.897"},"n/a",null,"n/a","n/a",12,-0.12,"n/a",1.95,2.05,{"v":-1.4000000000000001,"d":"-1.40"},{"v":-121,"d":"-121.00"},{"v":6.529999999999999,"d":"6.53"},{"v":-16.2,"d":"-16.20"},5.26,{"v":9970,"d":"9,970"},0.3,1.87,"n/a",{"v":18.1282308414927,"d":"18.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B345,Historical!$B$7:$B$1454,0))*IF(AH345=\"n/a\",1.03,IF(AH345<0,1.01,IF(AH345>10,1.1,(1+AH345/100))))","v":{"v":0.7878000000000001,"d":"0.79"}},{"v":0.83924334,"d":"0.84"},{"v":0.883387539684,"d":"0.88"},{"v":0.9298537242713784,"d":"0.93"},{"v":0.9787640301680528,"d":"0.98"},{"v":4.419048634123431,"d":"4.42"},{"v":16.378979370361122,"d":"16.4"},0.26,{"v":18.65,"d":"18.7"},{"v":-4.02,"d":"-4.0"},{"v":2.45,"d":"2.5"},{"v":4.04,"d":"4.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.3]
["Northern Trust Corp.","NTRS","Financials","Capital Markets",8,582,"-","-",{"v":93.2,"d":"93.20"},{"v":2.575107296137339,"d":"2.58"},{"v":0.6,"d":"0.6000"},4,{"v":2.4,"d":"2.40"},"A01",{"v":0.55,"d":"0.5500"},"2019-03-07","2019-04-01",{"v":9.09090909090908,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B346,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B346,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B346,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":24.35897435897436,"d":"24.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B346,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B346,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B346,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.023089984572778,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B346,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B346,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B346,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.720652044275102,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B346,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B346,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B346,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.647292299454376,"d":"5.6"}},{"v":1.7212942997858074,"d":"1.721"},{"v":0.9000603744699168,"d":"0.900"},null,{"v":36.6412213740458,"d":"36.64"},{"v":14.229007633587788,"d":"14.23"},12,6.55,{"v":1,"d":"1.00"},{"v":3.3,"d":"3.30"},2.19,{"v":14.499999999999998,"d":"14.50"},{"v":8.5,"d":"8.50"},10.61,{"v":10.8,"d":"10.80"},{"v":14.219999999999999,"d":"14.22"},{"v":20640,"d":"20,640"},0.4,12.51,{"v":-1.933248293175346,"d":"(1.9)"},{"v":12.295759340412442,"d":"12.3"},{"v":17.684185131331255,"d":"17.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B346,Historical!$B$7:$B$1454,0))*IF(AH346=\"n/a\",1.03,IF(AH346<0,1.01,IF(AH346>10,1.1,(1+AH346/100))))","v":{"v":2.1048999999999998,"d":"2.10"}},{"v":2.31539,"d":"2.32"},{"v":2.546929,"d":"2.55"},{"v":2.8016219,"d":"2.80"},{"v":3.0817840900000006,"d":"3.08"},{"v":12.850624990000002,"d":"12.85"},{"v":13.788224238197428,"d":"13.8"},1.08,22.7,{"v":-19.38,"d":"-19.4"},6.2,{"v":-6.13,"d":"-6.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Northfield Bancorp Inc.","NFBK","Financials","Thrifts & Mortgage Finance",6,702,"-","-",14.91,{"v":2.682763246143528,"d":"2.68"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"B22",{"v":0.08,"d":"0.0800"},"2017-11-07","2017-11-22",{"v":25.000000000000007,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B347,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B347,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B347,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.647058823529438,"d":"17.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B347,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B347,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B347,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.624788044360603,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B347,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B347,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B347,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.756634324829006,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B347,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B347,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B347,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":30.233140403018034,"d":"30.2"}},{"v":0.35578951380635343,"d":"0.356"},{"v":0.5146714987956462,"d":"0.515"},"2018 = Year 6",{"v":47.05882352941177,"d":"47.06"},{"v":17.541176470588237,"d":"17.54"},12,0.85,2.19,5.02,1.06,{"v":4.2,"d":"4.20"},{"v":31.5,"d":"31.50"},4.62,{"v":20.9,"d":"20.90"},{"v":8,"d":"8.00"},{"v":740.13,"d":"740"},2.6,0.67,{"v":-4.101778899615702,"d":"(4.1)"},{"v":13.439397570972535,"d":"13.4"},{"v":-9.094317354442015,"d":"(9.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B347,Historical!$B$7:$B$1454,0))*IF(AH347=\"n/a\",1.03,IF(AH347<0,1.01,IF(AH347>10,1.1,(1+AH347/100))))","v":{"v":0.44000000000000006,"d":"0.44"}},{"v":0.46032800000000007,"d":"0.46"},{"$f":"IF($AK347=\"n/a\",1.03*AS347,IF($AK347<0,1.01*AS347,IF($AK347>10,1.1*AS347,(1+$AK347/100)*AS347)))","v":{"v":0.49715424000000014,"d":"0.50"}},{"v":0.5369265792000002,"d":"0.54"},{"v":0.5798807055360002,"d":"0.58"},{"v":2.5142895247360006,"d":"2.51"},{"v":16.86310881781355,"d":"16.9"},0.57,{"v":16.85,"d":"16.9"},{"v":-13.96,"d":"-14.0"},{"v":5.34,"d":"5.3"},{"v":-2.22,"d":"-2.2"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Northrim BanCorp Inc.","NRIM","Financials","Banks",9,388,"-","-",37.51,{"v":2.8792322047454015,"d":"2.88"},{"v":0.27,"d":"0.2700"},4,1.08,"C16",{"v":0.24,"d":"0.2400"},"2018-09-05","2018-09-14",{"v":12.50000000000001,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B348,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B348,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B348,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":18.60465116279071,"d":"18.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B348,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B348,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B348,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.290002117788411,"d":"11.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B348,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B348,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B348,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.770094871374502,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B348,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B348,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B348,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.449321611078427,"d":"4.4"}},{"v":2.195861689801836,"d":"2.196"},{"v":3.3689982315084483,"d":"3.369"},null,{"v":37.63066202090592,"d":"37.63"},{"v":13.069686411149824,"d":"13.07"},12,2.87,"n/a",4.05,1.27,{"v":7.9,"d":"7.90"},{"v":9.8,"d":"9.80"},"n/a",{"v":2.9000000000000004,"d":"2.90"},"n/a",{"v":259.94,"d":"260"},{"v":0.8999999999999999,"d":"0.9"},0.05,{"v":-0.4203593350299215,"d":"(0.4)"},{"v":12.649327076119903,"d":"12.6"},{"v":-14.109884821333685,"d":"(14.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B348,Historical!$B$7:$B$1454,0))*IF(AH348=\"n/a\",1.03,IF(AH348<0,1.01,IF(AH348>10,1.1,(1+AH348/100))))","v":{"v":1.11996,"d":"1.12"}},{"v":1.1535588,"d":"1.15"},{"v":1.1881655640000002,"d":"1.19"},{"v":1.2238105309200003,"d":"1.22"},{"v":1.2605248468476002,"d":"1.26"},{"v":5.946019741767601,"d":"5.95"},{"v":15.851825491249269,"d":"15.9"},0.76,{"v":26.47,"d":"26.5"},{"v":-17.380000000000003,"d":"-17.4"},{"v":7.249999999999999,"d":"7.3"},{"v":-3.26,"d":"-3.3"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["NVIDIA Corp.","NVDA","Information Technology","Semiconductors & Semiconductor Equipment",7,645,"-","-",154.26,{"v":0.41488396214183854,"d":"0.41"},{"v":0.16,"d":"0.1600"},4,0.64,"C15",{"v":0.15,"d":"0.1500"},"2018-11-29","2018-12-21",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B349,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B349,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B349,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.0175438596491,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B349,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B349,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B349,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.606914407753237,"d":"17.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B349,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B349,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B349,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.49687361233205,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B349,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B349,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B349,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.27771788529371744,"d":"0.278"},null,{"v":10.223642172523963,"d":"10.22"},{"v":24.642172523961662,"d":"24.64"},1,6.26,2.95,7.86,10.04,{"v":46.9,"d":"46.90"},{"v":30.9,"d":"30.90"},{"v":33.2,"d":"33.20"},{"v":52.2,"d":"52.20"},8.37,{"v":92080,"d":"92,080"},0.4,0.21,{"v":-9.730414949487773,"d":"(9.7)"},{"v":14.911757574473889,"d":"14.9"},{"v":231.60043703266675,"d":"231.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B349,Historical!$B$7:$B$1454,0))*IF(AH349=\"n/a\",1.03,IF(AH349<0,1.01,IF(AH349>10,1.1,(1+AH349/100))))","v":{"v":0.671,"d":"0.67"}},{"v":0.7381000000000001,"d":"0.74"},{"v":0.79987897,"d":"0.80"},{"v":0.8668288397889998,"d":"0.87"},{"v":0.9393824136793391,"d":"0.94"},{"v":4.0151902234683385,"d":"4.02"},{"v":2.602871919790185,"d":"2.6"},1.88,{"v":23.94,"d":"23.9"},{"v":-47.31,"d":"-47.3"},{"v":5.66,"d":"5.7"},{"v":-28.43,"d":"-28.4"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},32.300000000000004]
["Oak Valley Bancorp","OVLY","Financials","Banks",6,766,"-","-",17.85,{"v":1.5126050420168067,"d":"1.51"},{"v":0.135,"d":"0.1350"},2,0.27,"B09",{"v":0.13,"d":"0.1300"},"2019-01-25","2019-02-08",{"v":3.8461538461538494,"d":"3.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B350,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B350,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B350,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.0000000000000036,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B350,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B350,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B350,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.3786693294802586,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B350,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B350,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B350,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B350,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B350,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B350,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.237743997702346,"d":"13.2"}},"n/a","n/a",null,{"v":19.014084507042256,"d":"19.01"},{"v":12.57042253521127,"d":"12.57"},12,1.42,"n/a",3.65,1.51,{"v":10.2,"d":"10.20"},{"v":31.5,"d":"31.50"},"n/a",{"v":12.7,"d":"12.70"},"n/a",{"v":144.59,"d":"145"},7.5,{"v":0,"d":"0.00"},"n/a","n/a",{"v":-8.151482130946807,"d":"(8.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B350,Historical!$B$7:$B$1454,0))*IF(AH350=\"n/a\",1.03,IF(AH350<0,1.01,IF(AH350>10,1.1,(1+AH350/100))))","v":{"v":0.28600000000000003,"d":"0.29"}},{"v":0.29458000000000006,"d":"0.29"},{"v":0.30341740000000006,"d":"0.30"},{"v":0.31251992200000006,"d":"0.31"},{"v":0.3218955196600001,"d":"0.32"},{"v":1.5184128416600005,"d":"1.52"},{"v":8.506514519103643,"d":"8.5"},0.39,{"v":8.91,"d":"8.9"},{"v":-30.409999999999997,"d":"-30.4"},{"v":-0.74,"d":"-0.7"},{"v":-9.120000000000001,"d":"-9.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["OceanFirst Financial Corp","OCFC","Financials","Thrifts & Mortgage Finance",5,839,"-","-",{"v":25.2,"d":"25.20"},{"v":2.6984126984126986,"d":"2.70"},{"v":0.17,"d":"0.1700"},4,0.68,"B15",{"v":0.15,"d":"0.1500"},"2018-11-02","2018-11-16",{"v":13.333333333333346,"d":"13.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B351,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B351,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B351,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.3333333333333437,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B351,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B351,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B351,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.038306207109678,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B351,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B351,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B351,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.251935381426631,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B351,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B351,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B351,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.516711723034981,"d":"(2.5)"}},"n/a",{"v":1.1936216775969617,"d":"1.194"},null,{"v":46.896551724137936,"d":"46.90"},{"v":17.379310344827587,"d":"17.38"},12,1.45,1.73,4.37,1.17,{"v":4.8,"d":"4.80"},{"v":42.1,"d":"42.10"},5.89,{"v":4.3999999999999995,"d":"4.40"},{"v":10,"d":"10.00"},{"v":1210,"d":"1,210"},{"v":1.0999999999999999,"d":"1.1"},{"v":0.1,"d":"0.10"},{"v":-9.428962264988257,"d":"(9.4)"},{"v":7.95034807983933,"d":"8.0"},{"v":-4.935593520443504,"d":"(4.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B351,Historical!$B$7:$B$1454,0))*IF(AH351=\"n/a\",1.03,IF(AH351<0,1.01,IF(AH351>10,1.1,(1+AH351/100))))","v":{"v":0.682,"d":"0.68"}},{"v":0.7221698,"d":"0.72"},{"v":0.7943867800000001,"d":"0.79"},{"v":0.8738254580000001,"d":"0.87"},{"v":0.9612080038000002,"d":"0.96"},{"v":4.0335900418,"d":"4.03"},{"v":16.006309689682542,"d":"16.0"},0.75,{"v":18.310000000000002,"d":"18.3"},{"v":-18.45,"d":"-18.5"},{"v":5.9799999999999995,"d":"6.0"},{"v":-6.58,"d":"-6.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Old Line Bancshares Inc.","OLBK","Financials","Banks",5,817,"-","-",28.64,{"v":1.3966480446927376,"d":"1.40"},0.1,4,{"v":0.4,"d":"0.40"},"C25",0.08,"2018-06-14","2018-06-29",{"v":25.000000000000007,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B352,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B352,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B352,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":18.75,"d":"18.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B352,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B352,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B352,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.858202395720227,"d":"21.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B352,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B352,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B352,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.88654957871243,"d":"18.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B352,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B352,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B352,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.217408495208026,"d":"12.2"}},{"v":1.5458719896384088,"d":"1.546"},{"v":3.777309915742486,"d":"3.777"},null,{"v":23.391812865497077,"d":"23.39"},{"v":16.748538011695906,"d":"16.75"},12,1.71,"n/a",4.25,1.35,{"v":5.8999999999999995,"d":"5.90"},{"v":16.400000000000002,"d":"16.40"},{"v":15.229999999999999,"d":"15.23"},{"v":5,"d":"5.000"},"n/a",473.42,7.9,0.11,{"v":3.5346596117092624,"d":"3.5"},{"v":20.28319762340517,"d":"20.3"},{"v":0.24531314239855107,"d":"0.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B352,Historical!$B$7:$B$1454,0))*IF(AH352=\"n/a\",1.03,IF(AH352<0,1.01,IF(AH352>10,1.1,(1+AH352/100))))","v":{"v":0.41800000000000004,"d":"0.42"}},{"v":0.4598000000000001,"d":"0.46"},{"v":0.4735940000000001,"d":"0.47"},{"v":0.48780182000000016,"d":"0.49"},{"v":0.5024358746000002,"d":"0.50"},{"v":2.3416316946000006,"d":"2.34"},{"v":8.17608831913408,"d":"8.2"},0.62,16.85,-19.82,{"v":4.6899999999999995,"d":"4.69"},-8.82,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["ONE Gas Inc.","OGS","Utilities","Gas Utilities",6,778,"Y","Y",86.45,{"v":2.313475997686524,"d":"2.31"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C09",{"v":0.46,"d":"0.4600"},"2019-02-21","2019-03-08",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B353,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B353,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B353,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.523809523809534,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B353,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B353,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B353,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.313156133323268,"d":"15.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B353,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B353,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B353,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B353,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B353,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B353,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":61.53846153846154,"d":"61.54"},{"v":26.6,"d":"26.60"},12,3.25,5.32,2.79,2.23,{"v":8.5,"d":"8.50"},{"v":4.2,"d":"4.20"},{"v":4.109999999999999,"d":"4.11"},{"v":11.200000000000001,"d":"11.20"},{"v":5,"d":"5.00"},{"v":4560,"d":"4,560"},{"v":1.54,"d":"1.5"},0.78,"n/a","n/a",{"v":62.368579335891084,"d":"62.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B353,Historical!$B$7:$B$1454,0))*IF(AH353=\"n/a\",1.03,IF(AH353<0,1.01,IF(AH353>10,1.1,(1+AH353/100))))","v":{"v":1.91728,"d":"1.92"}},{"v":1.996080208,"d":"2.00"},{"v":2.0958842184,"d":"2.10"},{"v":2.2006784293200004,"d":"2.20"},{"v":2.3107123507860003,"d":"2.31"},{"v":10.520635206506,"d":"10.52"},{"v":12.169618515333719,"d":"12.2"},0.35,{"v":38.99,"d":"39.0"},{"v":-1.48,"d":"-1.5"},{"v":6.12,"d":"6.1"},{"v":9.07,"d":"9.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.3000000000000003]
["One Liberty Properties Inc.","OLP","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,470,"-","-",28.82,{"v":6.2456627342123525,"d":"6.25"},{"v":0.45,"d":"0.4500"},4,{"v":1.8,"d":"1.80"},"A05",{"v":0.43,"d":"0.4300"},"2017-12-21","2018-01-05",{"v":4.651162790697678,"d":"4.65"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B354,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B354,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B354,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.651162790697683,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B354,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B354,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B354,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.885624628838681,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B354,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B354,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B354,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.154749679728043,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B354,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B354,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B354,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.256518256357287,"d":"2.3"}},{"v":2.284381996558446,"d":"2.284"},{"v":0.495649007666158,"d":"0.496"},"RecDat Streak",{"v":141.73228346456693,"d":"141.73"},{"v":22.69291338582677,"d":"22.69"},12,1.27,3.79,7.07,1.76,{"v":8.4,"d":"8.40"},{"v":-7.8,"d":"-7.80"},"n/a",{"v":10.4,"d":"10.40"},{"v":6,"d":"6.00"},{"v":557.38,"d":"557"},11.5,1.32,{"v":-11.292500971886374,"d":"(11.3)"},{"v":11.400412413940396,"d":"11.4"},{"v":33.23250781006051,"d":"33.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B354,Historical!$B$7:$B$1454,0))*IF(AH354=\"n/a\",1.03,IF(AH354<0,1.01,IF(AH354>10,1.1,(1+AH354/100))))","v":{"v":1.818,"d":"1.82"}},{"v":1.87254,"d":"1.87"},{"v":1.9848924000000001,"d":"1.98"},{"v":2.103985944,"d":"2.10"},{"v":2.2302251006400002,"d":"2.23"},{"v":10.00964344464,"d":"10.01"},{"v":34.73158724718945,"d":"34.7"},0.91,{"v":32.81,"d":"32.8"},{"v":-2.83,"d":"-2.8"},{"v":8.24,"d":"8.2"},{"v":7.9799999999999995,"d":"8.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["Open Text Corp.","OTEX","Information Technology","Software",6,727,"-","-",37.92,{"v":1.60126582278481,"d":"1.60"},0.1518,4,{"v":0.6072,"d":"0.61"},"C16",{"v":0.132,"d":"0.1320"},"2018-06-07","2018-06-29",{"v":14.999999999999988,"d":"15.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B355,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B355,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B355,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.95107632093935,"d":"15.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B355,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B355,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B355,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.972722307386288,"d":"15.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B355,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B355,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B355,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.15749481767235,"d":"21.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B355,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B355,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B355,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.299727697573082,"d":"2.300"},"Canada,US$",{"v":61.33333333333333,"d":"61.33"},{"v":38.303030303030305,"d":"38.30"},6,0.99,{"v":3.3,"d":"3.30"},3.53,2.69,{"v":7.000000000000001,"d":"7.00"},{"v":-75.6,"d":"-75.60"},8.25,{"v":9.2,"d":"9.20"},11.65,{"v":10040,"d":"10,040"},2.3,0.69,{"v":-15.544269662573143,"d":"(15.5)"},{"v":22.75876064045716,"d":"22.8"},{"v":113.99392672083168,"d":"114.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B355,Historical!$B$7:$B$1454,0))*IF(AH355=\"n/a\",1.03,IF(AH355<0,1.01,IF(AH355>10,1.1,(1+AH355/100))))","v":{"v":0.5932740000000001,"d":"0.59"}},{"v":0.6422191050000001,"d":"0.64"},{"v":0.7064410155000002,"d":"0.71"},{"v":0.7770851170500003,"d":"0.78"},{"v":0.8547936287550004,"d":"0.85"},{"v":3.5738128663050013,"d":"3.57"},{"v":9.424611989200953,"d":"9.4"},0.54,{"v":22.36,"d":"22.4"},{"v":-5.24,"d":"-5.2"},{"v":8.17,"d":"8.2"},{"v":5.96,"d":"6.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["Oshkosh Corp.","OSK","Industrials","Machinery",6,745,"-","-",77.81,{"v":1.3879964014908108,"d":"1.39"},{"v":0.27,"d":"0.2700"},4,1.08,"B30",{"v":0.24,"d":"0.2400"},"2018-11-16","2018-12-03",{"v":12.50000000000001,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B356,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B356,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B356,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.793103448275868,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B356,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B356,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B356,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.248113698841312,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B356,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B356,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B356,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":45.85079043342195,"d":"45.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B356,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B356,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B356,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.485730488377065,"d":"9.5"}},{"v":4.8336594097421655,"d":"4.834"},{"v":3.9188709772155508,"d":"3.919"},null,{"v":15.69767441860465,"d":"15.70"},{"v":11.309593023255815,"d":"11.31"},9,6.88,1.33,{"v":0.7,"d":"0.70"},2.31,{"v":21.6,"d":"21.60"},{"v":63.2,"d":"63.20"},{"v":3.4799999999999995,"d":"3.48"},{"v":11.700000000000001,"d":"11.70"},8.53,{"v":5560,"d":"5,560"},{"v":1.0999999999999999,"d":"1.1"},0.34,{"v":35.929193811656944,"d":"35.9"},{"v":47.23878683491276,"d":"47.2"},{"v":7.755195561711248,"d":"7.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B356,Historical!$B$7:$B$1454,0))*IF(AH356=\"n/a\",1.03,IF(AH356<0,1.01,IF(AH356>10,1.1,(1+AH356/100))))","v":{"v":1.089,"d":"1.09"}},{"v":1.1268972,"d":"1.13"},{"v":1.22302153116,"d":"1.22"},{"v":1.3273452677679478,"d":"1.33"},{"v":1.4405678191085536,"d":"1.44"},{"v":6.2068318180365,"d":"6.21"},{"v":7.976907618604935,"d":"8.0"},1.94,{"v":51.32,"d":"51.3"},{"v":-6.47,"d":"-6.5"},{"v":11.03,"d":"11.0"},{"v":11.25,"d":"11.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.100000000000001]
["Otter Tail Corp.","OTTR","Utilities","Electric Utilities",6,780,"N","N",50.28,{"v":2.7844073190135243,"d":"2.78"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"C10",{"v":0.335,"d":"0.3350"},"2019-02-14","2019-03-09",{"v":4.477611940298495,"d":"4.48"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B357,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B357,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B357,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.6875,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B357,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B357,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B357,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.8963325043393606,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B357,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B357,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B357,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.4027376750527463,"d":"2.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B357,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B357,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B357,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.19423781770025,"d":"1.2"}},{"v":2.011942378176996,"d":"2.012"},{"v":0.20022813958772887,"d":"0.200"},null,{"v":67.96116504854368,"d":"67.96"},{"v":24.40776699029126,"d":"24.41"},12,2.06,2.71,2.18,2.75,{"v":11.4,"d":"11.40"},{"v":16,"d":"16.00"},{"v":10,"d":"10.00"},{"v":12,"d":"12.00"},{"v":9,"d":"9.00"},{"v":1990,"d":"1,990"},{"v":1.0999999999999999,"d":"1.1"},0.84,{"v":-19.220621996224992,"d":"(19.2)"},{"v":5.187144994066271,"d":"5.2"},{"v":72.71860122857636,"d":"72.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B357,Historical!$B$7:$B$1454,0))*IF(AH357=\"n/a\",1.03,IF(AH357<0,1.01,IF(AH357>10,1.1,(1+AH357/100))))","v":{"v":1.4740000000000002,"d":"1.47"}},{"v":1.6214000000000004,"d":"1.62"},{"v":1.7673260000000006,"d":"1.77"},{"v":1.9263853400000008,"d":"1.93"},{"v":2.099760020600001,"d":"2.10"},{"v":8.888871360600003,"d":"8.89"},{"v":17.67874176730311,"d":"17.7"},0.32,{"v":26.810000000000002,"d":"26.8"},{"v":-3.08,"d":"-3.1"},{"v":3.18,"d":"3.2"},{"v":5.17,"d":"5.2"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Owens Corning Inc.","OC","Industrials","Building Products",6,759,"-","-",49.93,{"v":1.7624674544362107,"d":"1.76"},{"v":0.22,"d":"0.2200"},4,0.88,"A17",{"v":0.21,"d":"0.2100"},"2019-01-02","2019-01-18",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B358,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B358,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B358,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.999999999999982,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B358,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B358,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B358,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.828813831044323,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B358,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B358,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B358,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B358,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B358,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B358,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":17.959183673469386,"d":"17.96"},{"v":10.189795918367347,"d":"10.19"},12,{"v":4.9,"d":"4.90"},0.91,0.78,1.27,{"v":13.100000000000001,"d":"13.10"},{"v":49.3,"d":"49.30"},{"v":13,"d":"13.00"},{"v":23.400000000000002,"d":"23.40"},11.15,{"v":5510,"d":"5,510"},1.5,{"v":0,"d":"0.00"},"n/a","n/a",{"v":-24.1608696242822,"d":"(24.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B358,Historical!$B$7:$B$1454,0))*IF(AH358=\"n/a\",1.03,IF(AH358<0,1.01,IF(AH358>10,1.1,(1+AH358/100))))","v":{"v":0.924,"d":"0.92"}},{"v":1.0164000000000002,"d":"1.02"},{"v":1.1180400000000004,"d":"1.12"},{"v":1.2298440000000006,"d":"1.23"},{"v":1.3528284000000008,"d":"1.35"},{"v":5.641112400000003,"d":"5.64"},{"v":11.29804205888244,"d":"11.3"},1.21,{"v":22.86,"d":"22.9"},{"v":-40.949999999999996,"d":"-41.0"},{"v":3.45,"d":"3.5"},{"v":-9.64,"d":"-9.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.4]
["Owens Realty Mortgage Inc.","ORM","Financials","Mortgage Real Estate Investment Trusts (REITs)",6,729,"-","-",22.91,{"v":3.4919249236141425,"d":"3.49"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"A13",{"v":0.16,"d":"0.1600"},"2018-06-28","2018-07-13",{"v":25.000000000000007,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B359,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B359,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B359,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":83.33333333333334,"d":"83.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B359,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B359,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B359,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":33.08485468568265,"d":"33.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B359,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B359,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B359,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":52.01648207649379,"d":"52.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B359,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B359,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B359,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.9686495731190649,"d":"0.969"},null,{"v":296.2962962962963,"d":"296.30"},{"v":84.85185185185185,"d":"84.85"},12,0.27,"n/a",11.48,1.03,{"v":0.3,"d":"0.30"},{"v":-58.5,"d":"-58.50"},57.14,{"v":53.7,"d":"53.70"},"n/a",{"v":194.05,"d":"194"},{"v":55.04,"d":"55.0"},0.08,{"v":-29.343444851743918,"d":"(29.3)"},{"v":55.50840700010793,"d":"55.5"},{"v":97.08701677449471,"d":"97.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B359,Historical!$B$7:$B$1454,0))*IF(AH359=\"n/a\",1.03,IF(AH359<0,1.01,IF(AH359>10,1.1,(1+AH359/100))))","v":{"v":0.6666000000000001,"d":"0.67"}},{"v":0.7332600000000001,"d":"0.73"},{"v":0.7552578000000002,"d":"0.76"},{"v":0.7779155340000002,"d":"0.78"},{"v":0.8012530000200002,"d":"0.80"},{"v":3.734286334020001,"d":"3.73"},{"v":16.299809402095157,"d":"16.3"},{"v":0.4,"d":"0.40"},{"v":66.38,"d":"66.4"},{"v":0.7000000000000001,"d":"0.7"},{"v":10.41,"d":"10.4"},{"v":27.48,"d":"27.5"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.3]
["Oxford Industries Inc.","OXM","Consumer Discretionary","Textiles, Apparel & Luxury Goods",8,493,"-","-",79.03,{"v":1.7208654941161587,"d":"1.72"},{"v":0.34,"d":"0.3400"},4,1.36,"B04",{"v":0.27,"d":"0.2700"},"2018-04-19","2018-05-04",{"v":25.925925925925924,"d":"25.93"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B360,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B360,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B360,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.444444444444443,"d":"19.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B360,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B360,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B360,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.3501240610526,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B360,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B360,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B360,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.330844220540294,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B360,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B360,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B360,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.004846474312653,"d":"6.0"}},{"v":2.2200141631541404,"d":"2.220"},{"v":1.2118949291400267,"d":"1.212"},null,{"v":36.95652173913044,"d":"36.96"},{"v":21.475543478260867,"d":"21.48"},1,3.68,2.15,{"v":1.2,"d":"1.20"},2.83,{"v":16.3,"d":"16.30"},{"v":-2.9000000000000004,"d":"-2.90"},10.86,{"v":11,"d":"11.00"},{"v":10,"d":"10.00"},{"v":1320,"d":"1,320"},0.6,0.07,{"v":-6.423833763604414,"d":"(6.4)"},{"v":15.051709714656454,"d":"15.1"},{"v":64.3516393366887,"d":"64.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B360,Historical!$B$7:$B$1454,0))*IF(AH360=\"n/a\",1.03,IF(AH360<0,1.01,IF(AH360>10,1.1,(1+AH360/100))))","v":{"v":1.3029,"d":"1.30"}},{"v":1.43319,"d":"1.43"},{"v":1.5765090000000002,"d":"1.58"},{"v":1.7341599000000003,"d":"1.73"},{"v":1.9075758900000004,"d":"1.91"},{"v":7.954334790000001,"d":"7.95"},{"v":10.064956079969631,"d":"10.1"},0.31,{"v":24.46,"d":"24.5"},{"v":-18.69,"d":"-18.7"},{"v":5.140000000000001,"d":"5.1"},{"v":-5.79,"d":"-5.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.4]
["P.H. Glatfelter Co.","GLT","Materials","Paper & Forest Products",6,695,"-","-",13.45,{"v":3.866171003717472,"d":"3.87"},{"v":0.13,"d":"0.1300"},4,0.52,"B17",{"v":0.125,"d":"0.1250"},"2017-03-30","2017-05-17",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B361,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B361,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B361,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.9708737864077666,"d":"1.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B361,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B361,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B361,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.4272939158597637,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B361,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B361,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B361,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.922384104881218,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B361,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B361,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B361,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.745694971637792,"d":"3.7"}},{"v":1.5811175628889174,"d":"1.581"},"n/a","2018 = Year 6","n/a","n/a",12,-0.05,"n/a",0.68,0.97,{"v":-0.8999999999999999,"d":"-0.90"},{"v":32.7,"d":"32.70"},{"v":40,"d":"40.00"},{"v":-13.8,"d":"-13.80"},7.37,{"v":588.84,"d":"589"},{"v":1.0999999999999999,"d":"1.1"},1.06,"n/a",{"v":9.78855510859869,"d":"9.8"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B361,Historical!$B$7:$B$1454,0))*IF(AH361=\"n/a\",1.03,IF(AH361<0,1.01,IF(AH361>10,1.1,(1+AH361/100))))","v":{"v":0.5720000000000001,"d":"0.57"}},{"v":0.6292000000000001,"d":"0.63"},{"v":0.6755720400000002,"d":"0.68"},{"v":0.7253616993480002,"d":"0.73"},{"v":0.7788208565899479,"d":"0.78"},{"v":3.3809545959379483,"d":"3.38"},{"v":25.13720889173196,"d":"25.1"},1.76,{"v":44.86,"d":"44.9"},{"v":-40.96,"d":"-41.0"},{"v":10.75,"d":"10.8"},{"v":-16.96,"d":"-17.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.3]
["Paccar Inc.","PCAR","Industrials","Machinery",9,437,"-","-",{"v":67.8,"d":"67.80"},{"v":1.887905604719764,"d":"1.89"},{"v":0.32,"d":"0.3200"},4,1.28,"C06",{"v":0.28,"d":"0.2800"},"2019-02-11","2019-03-05",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B362,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B362,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B362,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.1010101010101,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B362,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B362,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B362,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.814753247013393,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B362,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B362,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B362,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.381792112252427,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B362,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B362,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B362,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.233999023071866,"d":"4.2"}},{"v":1.5072729297944634,"d":"1.507"},{"v":0.9971550175394417,"d":"0.997"},null,{"v":20.51282051282051,"d":"20.51"},{"v":10.865384615384615,"d":"10.87"},12,6.24,2.66,{"v":1,"d":"1.00"},2.59,{"v":23.9,"d":"23.90"},{"v":187,"d":"187.00"},-11.43,{"v":6.4,"d":"6.40"},4.08,{"v":23450,"d":"23,450"},{"v":1.4000000000000001,"d":"1.4"},1.05,{"v":-2.595686898412424,"d":"(2.6)"},{"v":8.26969771697219,"d":"8.3"},{"v":11.83588403220568,"d":"11.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B362,Historical!$B$7:$B$1454,0))*IF(AH362=\"n/a\",1.03,IF(AH362<0,1.01,IF(AH362>10,1.1,(1+AH362/100))))","v":{"v":1.1990000000000003,"d":"1.20"}},{"v":1.2109900000000002,"d":"1.21"},{"v":1.2603983920000001,"d":"1.26"},{"v":1.3118226463936,"d":"1.31"},{"v":1.3653450103664588,"d":"1.37"},{"v":6.34755604876006,"d":"6.35"},{"v":9.362177063067936,"d":"9.4"},1.25,{"v":30.130000000000003,"d":"30.1"},{"v":-3.6900000000000004,"d":"-3.7"},{"v":9.19,"d":"9.2"},{"v":9.91,"d":"9.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.6]
["Packaging Corp of America","PKG","Materials","Containers & Packaging",8,513,"-","-",95.59,{"v":3.3057851239669422,"d":"3.31"},{"v":0.79,"d":"0.7900"},4,3.16,"A14",{"v":0.63,"d":"0.6300"},"2018-06-14","2018-07-13",{"v":25.396825396825403,"d":"25.40"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B363,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B363,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B363,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.698412698412698,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B363,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B363,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B363,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.477741034746503,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B363,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B363,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B363,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.823415016251396,"d":"15.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B363,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B363,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B363,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.996790356615092,"d":"9.0"}},{"v":1.7587844541266735,"d":"1.759"},{"v":0.5532662593094894,"d":"0.553"},null,{"v":40.51282051282051,"d":"40.51"},{"v":12.255128205128205,"d":"12.26"},12,{"v":7.8,"d":"7.80"},1.91,1.29,3.54,{"v":31.1,"d":"31.10"},{"v":21.5,"d":"21.50"},0.05,{"v":28.599999999999998,"d":"28.60"},6.41,{"v":9030,"d":"9,030"},{"v":1.1900000000000002,"d":"1.2"},0.99,{"v":6.874071935090132,"d":"6.9"},{"v":19.129200140218337,"d":"19.1"},{"v":38.85748704841849,"d":"38.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B363,Historical!$B$7:$B$1454,0))*IF(AH363=\"n/a\",1.03,IF(AH363<0,1.01,IF(AH363>10,1.1,(1+AH363/100))))","v":{"v":3.124,"d":"3.12"}},{"v":3.125562,"d":"3.13"},{"v":3.3259105242,"d":"3.33"},{"v":3.5391013888012206,"d":"3.54"},{"v":3.765957787823379,"d":"3.77"},{"v":16.8805317008246,"d":"16.88"},{"v":17.659307145961503,"d":"17.7"},1.85,{"v":22.71,"d":"22.7"},{"v":-23.34,"d":"-23.3"},{"v":4.52,"d":"4.5"},{"v":-7.95,"d":"-8.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.600000000000001]
["Papa John's International","PZZA","Consumer Discretionary","Hotels, Restaurants & Leisure",6,698,"-","-",43.71,{"v":2.059025394646534,"d":"2.06"},{"v":0.225,"d":"0.2250"},4,{"v":0.9,"d":"0.90"},"B18",{"v":0.2,"d":"0.2000"},"2017-08-03","2017-08-18",{"v":12.499999999999996,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B364,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B364,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B364,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.882352941176472,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B364,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B364,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B364,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.624788044360603,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B364,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B364,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B364,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":29.19940099556333,"d":"29.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B364,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B364,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B364,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.8960649997119046,"d":"1.896"},"2018 = Year 6",{"v":84.90566037735849,"d":"84.91"},{"v":41.235849056603776,"d":"41.24"},1,1.06,10.57,0.81,"n/a",{"v":-18.5,"d":"-18.50"},{"v":-3.6999999999999997,"d":"-3.70"},-12.13,{"v":15.4,"d":"15.40"},{"v":3.9,"d":"3.90"},{"v":1350,"d":"1,350"},1.3,"n/a",{"v":-9.977422666393913,"d":"(10.0)"},{"v":31.258426390209863,"d":"31.3"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B364,Historical!$B$7:$B$1454,0))*IF(AH364=\"n/a\",1.03,IF(AH364<0,1.01,IF(AH364>10,1.1,(1+AH364/100))))","v":{"v":0.909,"d":"0.91"}},{"v":0.9180900000000001,"d":"0.92"},{"v":0.9538955100000001,"d":"0.95"},{"v":0.99109743489,"d":"0.99"},{"v":1.02975023485071,"d":"1.03"},{"v":4.80183317974071,"d":"4.80"},{"v":10.985662731047151,"d":"11.0"},0.48,{"v":14.879999999999999,"d":"14.9"},{"v":-31.89,"d":"-31.9"},{"v":2.75,"d":"2.8"},{"v":-8.690000000000001,"d":"-8.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.8]
["Parke Bancorp Inc.","PKBK","Financials","Banks",5,820,"-","-",22.19,{"v":2.5236593059936907,"d":"2.52"},{"v":0.14,"d":"0.1400"},4,0.56,"A28",{"v":0.12,"d":"0.1200"},"2018-07-12","2018-07-28",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B365,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B365,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B365,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":18.181818181818187,"d":"18.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B365,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B365,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B365,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":29.398934610938454,"d":"29.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B365,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B365,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B365,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B365,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B365,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B365,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","EstD,10%stk-7/28",{"v":25.112107623318387,"d":"25.11"},{"v":9.95067264573991,"d":"9.95"},12,2.23,0.38,3.56,1.56,{"v":12,"d":"12.00"},{"v":-16.8,"d":"-16.80"},"n/a",{"v":8.6,"d":"8.60"},{"v":26.3,"d":"26.30"},{"v":220.35,"d":"220"},7.8,0.09,"n/a","n/a",{"v":-16.938980054542608,"d":"(16.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B365,Historical!$B$7:$B$1454,0))*IF(AH365=\"n/a\",1.03,IF(AH365<0,1.01,IF(AH365>10,1.1,(1+AH365/100))))","v":{"v":0.5252,"d":"0.53"}},{"v":0.540956,"d":"0.54"},{"v":0.5950516,"d":"0.60"},{"v":0.6545567600000001,"d":"0.65"},{"v":0.7200124360000001,"d":"0.72"},{"v":3.0357767960000004,"d":"3.04"},{"v":13.680832789544842,"d":"13.7"},{"v":0.4,"d":"0.40"},{"v":32.79,"d":"32.8"},{"v":-10.52,"d":"-10.5"},{"v":14.12,"d":"14.1"},{"v":4.33,"d":"4.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Pattern Energy Group Inc.","PEGI","Utilities","Independent Power and Renewable Electricity Producers",5,795,"-","-",20.86,{"v":8.092042186001917,"d":"8.09"},{"v":0.422,"d":"0.4220"},4,{"v":1.688,"d":"1.69"},"A31",{"v":0.42,"d":"0.4200"},"2017-12-28","2018-01-31",{"v":0.47619047619047666,"d":"0.48"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B366,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B366,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B366,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.4761904761904745,"d":"0.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B366,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B366,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B366,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.709350514420186,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B366,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B366,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B366,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":40.12140525016632,"d":"40.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B366,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B366,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B366,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":108.2051282051282,"d":"108.21"},{"v":13.37179487179487,"d":"13.37"},12,1.56,0.45,4.25,1.78,{"v":25.4,"d":"25.40"},{"v":6.6000000000000005,"d":"6.60"},-68.97,{"v":-10.4,"d":"-10.40"},{"v":30,"d":"30.00"},{"v":2050,"d":"2,050"},1.2,2.09,{"v":34.84165256437337,"d":"34.8"},{"v":48.21344743616824,"d":"48.2"},{"v":2.8522022057646534,"d":"2.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B366,Historical!$B$7:$B$1454,0))*IF(AH366=\"n/a\",1.03,IF(AH366<0,1.01,IF(AH366>10,1.1,(1+AH366/100))))","v":{"v":1.7994080000000001,"d":"1.80"}},{"v":1.8174020800000001,"d":"1.82"},{"v":1.9991422880000003,"d":"2.00"},{"v":2.1990565168000007,"d":"2.20"},{"v":2.418962168480001,"d":"2.42"},{"v":10.233971053280001,"d":"10.23"},{"v":49.060263917929056,"d":"49.1"},1.12,{"v":25.81,"d":"25.8"},{"v":-3.16,"d":"-3.2"},{"v":3.52,"d":"3.5"},{"v":7.26,"d":"7.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.6000000000000005]
["Patterson Companies Inc.","PDCO","Health Care","Health Care Providers & Services",9,352,"-","-",22.55,{"v":4.611973392461198,"d":"4.61"},{"v":0.26,"d":"0.2600"},4,1.04,"A28",{"v":0.24,"d":"0.2400"},"2017-04-12","2017-04-28",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B367,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B367,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B367,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.9607843137254832,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B367,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B367,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B367,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.539739204092432,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B367,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B367,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B367,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.899178727659798,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B367,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B367,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B367,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","2018 = Year 9",{"v":123.80952380952381,"d":"123.81"},{"v":26.8452380952381,"d":"26.85"},4,0.84,5.98,0.38,1.44,{"v":10.6,"d":"10.60"},{"v":-26.6,"d":"-26.60"},8.93,{"v":-8,"d":"-8.00"},{"v":4.5,"d":"4.50"},{"v":2110,"d":"2,110"},0.5,0.56,{"v":-11.334085975117102,"d":"(11.3)"},{"v":15.511152120120997,"d":"15.5"},{"v":31.076132003322332,"d":"31.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B367,Historical!$B$7:$B$1454,0))*IF(AH367=\"n/a\",1.03,IF(AH367<0,1.01,IF(AH367>10,1.1,(1+AH367/100))))","v":{"v":1.0504,"d":"1.05"}},{"v":1.14420072,"d":"1.14"},{"$f":"IF($AK367=\"n/a\",1.03*AS367,IF($AK367<0,1.01*AS367,IF($AK367>10,1.1*AS367,(1+$AK367/100)*AS367)))","v":{"v":1.1956897523999999,"d":"1.20"}},{"v":1.2494957912579998,"d":"1.25"},{"v":1.3057231018646096,"d":"1.31"},{"v":5.945509365522609,"d":"5.95"},{"v":26.365895190787626,"d":"26.4"},1.34,{"v":19.06,"d":"19.1"},{"v":-30.19,"d":"-30.2"},{"v":3.7900000000000005,"d":"3.8"},{"v":-2.08,"d":"-2.1"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["Paychex Inc.","PAYX","Information Technology","IT Services",8,499,"N","N",77.02,{"v":2.908335497273436,"d":"2.91"},{"v":0.56,"d":"0.5600"},4,2.24,"B24",{"v":0.5,"d":"0.5000"},"2018-05-08","2018-05-24",{"v":12.00000000000001,"d":"12.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B368,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B368,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B368,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.541666666666675,"d":"13.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B368,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B368,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B368,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.86101154833159,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B368,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B368,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B368,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.896412921346087,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B368,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B368,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B368,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.97652293050599,"d":"6.0"}},{"v":1.6558813605201426,"d":"1.656"},{"v":1.2217793730056898,"d":"1.222"},null,{"v":93.72384937238493,"d":"93.72"},{"v":32.22594142259414,"d":"32.23"},5,2.39,{"v":3.4,"d":"3.40"},7.94,11.41,{"v":42,"d":"42.00"},{"v":2,"d":"2.00"},{"v":8.450000000000001,"d":"8.45"},{"v":8.1,"d":"8.10"},9.46,{"v":27460,"d":"27,460"},10.6,0.02,{"v":-19.421193003974615,"d":"(19.4)"},{"v":12.804748418619523,"d":"12.8"},{"v":304.25404093729594,"d":"304.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B368,Historical!$B$7:$B$1454,0))*IF(AH368=\"n/a\",1.03,IF(AH368<0,1.01,IF(AH368>10,1.1,(1+AH368/100))))","v":{"v":2.2236000000000002,"d":"2.22"}},{"v":2.4114942000000004,"d":"2.41"},{"v":2.6396215513200003,"d":"2.64"},{"v":2.8893297500748725,"d":"2.89"},{"v":3.1626603444319557,"d":"3.16"},{"v":13.32670584582683,"d":"13.33"},{"v":17.30291592550874,"d":"17.3"},1.01,{"v":29.75,"d":"29.8"},{"v":0.61,"d":"0.6"},{"v":10.45,"d":"10.5"},{"v":10.63,"d":"10.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.4]
["PBF Logistics LP","PBFX","Energy","Oil, Gas & Consumable Fuels",6,782,"-","-",21.84,{"v":9.24908424908425,"d":"9.25"},{"v":0.505,"d":"0.5050"},4,2.02,"C14",{"v":0.5,"d":"0.5000"},"2019-02-28","2019-03-14",{"v":1.0000000000000009,"d":"1.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B369,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B369,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B369,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.913978494623651,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B369,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B369,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B369,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.011484772105717,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B369,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B369,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B369,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B369,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B369,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B369,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":119.52662721893492,"d":"119.53"},{"v":12.923076923076923,"d":"12.92"},12,1.69,"n/a",3.48,37.02,"n/a",{"v":7.8,"d":"7.80"},{"v":7.9,"d":"7.90"},{"v":160,"d":"160.00"},-7.24,{"v":987.39,"d":"987"},0.1,{"v":0,"d":"0.00"},"n/a","n/a",{"v":361.1157038181332,"d":"361.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B369,Historical!$B$7:$B$1454,0))*IF(AH369=\"n/a\",1.03,IF(AH369<0,1.01,IF(AH369>10,1.1,(1+AH369/100))))","v":{"v":2.12366,"d":"2.12"}},{"v":2.29142914,"d":"2.29"},{"v":2.3143434314,"d":"2.31"},{"v":2.337486865714,"d":"2.34"},{"v":2.36086173437114,"d":"2.36"},{"v":11.42778117148514,"d":"11.43"},{"v":52.32500536394296,"d":"52.3"},0.83,{"v":23.04,"d":"23.0"},{"v":-7.8100000000000005,"d":"-7.8"},{"v":1.9800000000000002,"d":"2.0"},{"v":2.48,"d":"2.5"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.700000000000001]
["Penske Automotive Group Inc.","PAG","Consumer Discretionary","Specialty Retail",9,433,"-","-",44.44,{"v":3.4203420342034203,"d":"3.42"},{"v":0.38,"d":"0.3800"},4,1.52,"C01",{"v":0.37,"d":"0.3700"},"2019-02-08","2019-03-01",{"v":2.7027027027027053,"d":"2.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B370,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B370,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B370,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.698412698412698,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B370,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B370,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B370,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.741405029518994,"d":"14.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B370,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B370,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B370,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.026446295116184,"d":"18.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B370,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B370,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B370,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.709288067146996,"d":"14.7"}},{"v":1.2255145329146158,"d":"1.226"},{"v":1.2098286104104823,"d":"1.210"},null,{"v":27.536231884057973,"d":"27.54"},{"v":8.05072463768116,"d":"8.05"},12,5.52,1.83,0.17,1.46,{"v":26.8,"d":"26.80"},{"v":7.8,"d":"7.80"},4.04,{"v":14.899999999999999,"d":"14.90"},{"v":4.3999999999999995,"d":"4.40"},{"v":3770,"d":"3,770"},{"v":1.4000000000000001,"d":"1.4"},2.17,{"v":13.396063691638442,"d":"13.4"},{"v":21.446788329319602,"d":"21.4"},{"v":-27.72257776528462,"d":"(27.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B370,Historical!$B$7:$B$1454,0))*IF(AH370=\"n/a\",1.03,IF(AH370<0,1.01,IF(AH370>10,1.1,(1+AH370/100))))","v":{"v":1.5307600000000001,"d":"1.53"}},{"v":1.5926027040000001,"d":"1.59"},{"v":1.6626772229760003,"d":"1.66"},{"v":1.7358350207869444,"d":"1.74"},{"v":1.81221176170157,"d":"1.81"},{"v":8.334086709464515,"d":"8.33"},{"v":18.753570453340494,"d":"18.8"},1.36,{"v":15.459999999999999,"d":"15.5"},{"v":-17.45,"d":"-17.5"},{"v":1.58,"d":"1.6"},{"v":-5.42,"d":"-5.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.3]
["Peoples Bancorp of North Carolina","PEBK","Financials","Banks",7,674,"N","Y",{"v":28.2,"d":"28.20"},{"v":1.9858156028368796,"d":"1.99"},{"v":0.14,"d":"0.1400"},4,0.56,"C15",{"v":0.13,"d":"0.1300"},"2019-03-01","2019-03-15",{"v":7.692307692307699,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B371,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B371,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B371,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.166666666666686,"d":"19.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B371,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B371,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B371,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":26.885695877421956,"d":"26.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B371,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B371,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B371,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":36.66048464573497,"d":"36.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B371,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B371,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B371,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.7689934520530581,"d":"1.8"}},{"v":20.72392331536759,"d":"20.724"},{"v":2.0366935914297204,"d":"2.037"},"Adj/Stk Div",{"v":25.225225225225223,"d":"25.23"},{"v":12.702702702702702,"d":"12.70"},12,2.22,"n/a",{"v":3.7,"d":"3.70"},1.41,{"v":10,"d":"10.00"},{"v":19.1,"d":"19.10"},"n/a",{"v":18,"d":"18.00"},"n/a",{"v":168.07,"d":"168"},4.5,0.17,{"v":25.943597545869146,"d":"25.9"},{"v":38.64630024857185,"d":"38.6"},{"v":-10.779148399265093,"d":"(10.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B371,Historical!$B$7:$B$1454,0))*IF(AH371=\"n/a\",1.03,IF(AH371<0,1.01,IF(AH371>10,1.1,(1+AH371/100))))","v":{"v":0.5720000000000001,"d":"0.57"}},{"v":0.5891600000000001,"d":"0.59"},{"v":0.6068348000000001,"d":"0.61"},{"v":0.6250398440000001,"d":"0.63"},{"v":0.6437910393200001,"d":"0.64"},{"v":3.036825683320001,"d":"3.04"},{"v":10.768885401843974,"d":"10.8"},0.71,{"v":41.33,"d":"41.3"},{"v":-15.47,"d":"-15.5"},{"v":8.42,"d":"8.4"},{"v":-3,"d":"-3.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Peoples Ltd.","PPLL","Financials","Banks",7,641,"-","-",64.55,{"v":3.284275755228505,"d":"3.28"},{"v":0.53,"d":"0.5300"},4,2.12,"C29",{"v":0.51,"d":"0.5100"},"2018-11-21","2018-12-14",{"v":3.921568627450984,"d":"3.92"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B372,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B372,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B372,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.154639175257736,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B372,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B372,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B372,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.587987195027934,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B372,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B372,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B372,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.796183860255937,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B372,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B372,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B372,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":13.080459615484441,"d":"13.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B372,Historical!$B$7:$B$1454,0))*IF(AH372=\"n/a\",1.03,IF(AH372<0,1.01,IF(AH372>10,1.1,(1+AH372/100))))","v":{"v":2.1012,"d":"2.10"}},{"v":2.164236,"d":"2.16"},{"v":2.2291630799999997,"d":"2.23"},{"v":2.2960379723999997,"d":"2.30"},{"v":2.3649191115719996,"d":"2.36"},{"v":11.155556163971998,"d":"11.16"},{"v":17.28203898369016,"d":"17.3"},"n/a","n/a","n/a","n/a","n/a","OTC",2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Pfizer Inc.","PFE","Health Care","Pharmaceuticals",9,434,"N","N",43.35,{"v":3.321799307958477,"d":"3.32"},{"v":0.36,"d":"0.3600"},4,1.44,"C01",{"v":0.34,"d":"0.3400"},"2019-01-31","2019-03-01",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B373,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B373,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B373,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.25,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B373,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B373,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B373,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.685884434218181,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B373,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B373,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B373,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.214502590085092,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B373,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B373,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B373,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.608087609791208,"d":"0.6"}},{"v":11.864248627861786,"d":"11.864"},{"v":0.6937021721235666,"d":"0.694"},null,{"v":77.41935483870968,"d":"77.42"},{"v":23.306451612903224,"d":"23.31"},12,1.86,3.92,4.75,3.57,{"v":31.900000000000002,"d":"31.90"},{"v":68.2,"d":"68.20"},6.03,{"v":10.4,"d":"10.40"},5.96,{"v":254680,"d":"254,680"},{"v":0.06,"d":"0.1"},0.58,{"v":-12.770149714859656,"d":"(12.8)"},{"v":10.536301898043568,"d":"10.5"},{"v":92.300727748163,"d":"92.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B373,Historical!$B$7:$B$1454,0))*IF(AH373=\"n/a\",1.03,IF(AH373<0,1.01,IF(AH373>10,1.1,(1+AH373/100))))","v":{"v":1.4960000000000002,"d":"1.50"}},{"v":1.5862088000000003,"d":"1.59"},{"v":1.6807468444800004,"d":"1.68"},{"v":1.7809193564110086,"d":"1.78"},{"v":1.8870621500531048,"d":"1.89"},{"v":8.430937150944114,"d":"8.43"},{"v":19.448528606560817,"d":"19.4"},0.73,{"v":26.31,"d":"26.3"},{"v":-6.710000000000001,"d":"-6.7"},{"v":2.45,"d":"2.5"},{"v":5.41,"d":"5.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.5]
["Phillips 66","PSX","Energy","Oil, Gas & Consumable Fuels",7,603,"N","N",96.36,{"v":3.320880033208801,"d":"3.32"},{"v":0.8,"d":"0.8000"},4,{"v":3.2,"d":"3.20"},"C01",{"v":0.7,"d":"0.7000"},"2018-05-18","2018-06-01",{"v":14.285714285714299,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B374,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B374,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B374,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.553113553113572,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B374,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B374,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B374,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.452314898476423,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B374,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B374,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B374,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.485561996426014,"d":"18.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B374,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B374,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B374,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":50.15673981191223,"d":"50.16"},{"v":15.10344827586207,"d":"15.10"},12,6.38,0.74,0.41,1.93,{"v":25.3,"d":"25.30"},{"v":56.99999999999999,"d":"57.00"},31.25,{"v":-6.4,"d":"-6.40"},20.51,{"v":44910,"d":"44,910"},0.2,0.49,{"v":6.702993753772747,"d":"6.7"},{"v":21.806442029634816,"d":"21.8"},{"v":13.821800630857052,"d":"13.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B374,Historical!$B$7:$B$1454,0))*IF(AH374=\"n/a\",1.03,IF(AH374<0,1.01,IF(AH374>10,1.1,(1+AH374/100))))","v":{"v":3.4100000000000006,"d":"3.41"}},{"v":3.751000000000001,"d":"3.75"},{"v":4.126100000000001,"d":"4.13"},{"v":4.538710000000002,"d":"4.54"},{"v":4.992581000000002,"d":"4.99"},{"v":20.818391000000005,"d":"20.82"},{"v":21.604805936073067,"d":"21.6"},0.93,{"v":22.85,"d":"22.9"},{"v":-22.27,"d":"-22.3"},{"v":5.029999999999999,"d":"5.0"},{"v":-8.959999999999999,"d":"-9.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.8]
["Phillips 66 Partners LP","PSXP","Energy","Oil, Gas & Consumable Fuels",7,654,"-","-",49.06,{"v":6.807990216061964,"d":"6.81"},{"v":0.835,"d":"0.8350"},4,3.34,"B14",{"v":0.792,"d":"0.7920"},"2019-01-31","2019-02-13",{"v":5.42929292929292,"d":"5.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B375,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B375,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B375,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.604989604989589,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B375,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B375,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B375,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.673049221064964,"d":"19.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B375,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B375,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B375,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":76.24740915044829,"d":"76.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B375,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B375,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B375,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.606749030784557,"d":"2.607"},null,{"v":83.5,"d":"83.50"},{"v":12.265,"d":"12.27"},12,{"v":4,"d":"4.00"},0.86,5.78,{"v":2,"d":"2.00"},{"v":13.600000000000001,"d":"13.60"},{"v":18.099999999999998,"d":"18.10"},5.25,29.25,14.29,{"v":6050,"d":"6,050"},0.1,0.97,{"v":70.79039936651026,"d":"70.8"},{"v":83.05539936651026,"d":"83.1"},{"v":4.413707061009098,"d":"4.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B375,Historical!$B$7:$B$1454,0))*IF(AH375=\"n/a\",1.03,IF(AH375<0,1.01,IF(AH375>10,1.1,(1+AH375/100))))","v":{"v":2.8996000000000004,"d":"2.90"}},{"v":3.0518290000000006,"d":"3.05"},{"v":3.3570119000000007,"d":"3.36"},{"v":3.692713090000001,"d":"3.69"},{"v":4.061984399000002,"d":"4.06"},{"v":17.063138389000002,"d":"17.06"},{"v":34.78014347533633,"d":"34.8"},1.21,{"v":20.36,"d":"20.4"},-10.8,{"v":2.08,"d":"2.1"},{"v":-2.53,"d":"-2.5"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.199999999999999]
["Pinnacle Bankshares Corp.","PPBN","Financials","Banks",7,639,"-","-",31.49,{"v":1.5878056525881232,"d":"1.59"},{"v":0.125,"d":"0.1250"},4,{"v":0.5,"d":"0.50"},"C02",{"v":0.11,"d":"0.1100"},"2018-12-21","2018-12-07",{"v":13.636363636363635,"d":"13.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B376,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B376,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B376,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.250000000000004,"d":"11.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B376,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B376,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B376,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.385653224037327,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B376,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B376,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B376,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.613427058925254,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B376,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B376,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B376,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.944338028287219,"d":"(2.9)"}},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":16.201232711513377,"d":"16.2"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B376,Historical!$B$7:$B$1454,0))*IF(AH376=\"n/a\",1.03,IF(AH376<0,1.01,IF(AH376>10,1.1,(1+AH376/100))))","v":{"v":0.45835000000000004,"d":"0.46"}},{"v":0.47210050000000003,"d":"0.47"},{"v":0.48626351500000004,"d":"0.49"},{"v":0.5008514204500001,"d":"0.50"},{"v":0.5158769630635001,"d":"0.52"},{"v":2.4334423985135003,"d":"2.43"},{"v":7.727667191214673,"d":"7.7"},"n/a","n/a","n/a","n/a","n/a","OTC",2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Pinnacle West Capital Corp.","PNW","Utilities","Electric Utilities",7,637,"N","N",93.74,{"v":3.147002346917005,"d":"3.15"},0.7375,4,2.95,"C01",{"v":0.695,"d":"0.6950"},"2018-10-31","2018-12-03",{"v":6.115107913669079,"d":"6.12"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B377,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B377,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B377,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.109022556390964,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B377,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B377,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B377,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.40769164121826,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B377,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B377,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B377,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.085696416513796,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B377,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B377,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B377,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.001005798848433,"d":"3.0"}},{"v":1.6946639751463712,"d":"1.695"},{"v":0.7286098017928074,"d":"0.729"},null,{"v":64.27015250544663,"d":"64.27"},{"v":20.422657952069716,"d":"20.42"},12,4.59,4.91,2.85,1.96,{"v":9.2,"d":"9.20"},{"v":3,"d":"3.00"},3.88,6.98,4.16,{"v":10510,"d":"10,510"},0.1,0.97,{"v":-12.189959188638916,"d":"(12.2)"},{"v":8.2326987634308,"d":"8.2"},{"v":33.380674239072675,"d":"33.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B377,Historical!$B$7:$B$1454,0))*IF(AH377=\"n/a\",1.03,IF(AH377<0,1.01,IF(AH377>10,1.1,(1+AH377/100))))","v":{"v":2.907175,"d":"2.91"}},{"v":3.01997339,"d":"3.02"},{"v":3.1456042830240003,"d":"3.15"},{"v":3.276461421197799,"d":"3.28"},{"v":3.412762216319628,"d":"3.41"},{"v":15.761976310541428,"d":"15.76"},{"v":16.81456828519461,"d":"16.8"},0.17,{"v":27.689999999999998,"d":"27.7"},-0.3,{"v":6.93,"d":"6.9"},{"v":12.85,"d":"12.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.7]
["PNC Financial Services Group Inc.","PNC","Financials","Banks",8,517,"N","Y",126.02,{"v":3.015394381844152,"d":"3.02"},{"v":0.95,"d":"0.9500"},4,{"v":3.8,"d":"3.80"},"B05",{"v":0.75,"d":"0.7500"},"2018-07-16","2018-08-05",{"v":26.66666666666666,"d":"26.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B378,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B378,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B378,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":30.76923076923077,"d":"30.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B378,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B378,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B378,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.1500658058146,"d":"19.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B378,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B378,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B378,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.601445099846867,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B378,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B378,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B378,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.6795226432171804,"d":"2.7"}},{"v":5.449271024750729,"d":"5.449"},{"v":1.7382672737912936,"d":"1.738"},null,{"v":35.381750465549345,"d":"35.38"},{"v":11.733705772811918,"d":"11.73"},12,10.74,1.41,4.65,1.25,{"v":11.700000000000001,"d":"11.70"},{"v":8.200000000000001,"d":"8.20"},{"v":6.8500000000000005,"d":"6.85"},{"v":8.4,"d":"8.40"},8.33,{"v":58500,"d":"58,500"},0.3,0.81,{"v":5.883133708879102,"d":"5.9"},{"v":17.61683948169102,"d":"17.6"},{"v":-19.261375851826944,"d":"(19.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B378,Historical!$B$7:$B$1454,0))*IF(AH378=\"n/a\",1.03,IF(AH378<0,1.01,IF(AH378>10,1.1,(1+AH378/100))))","v":{"v":3.6788000000000003,"d":"3.68"}},{"v":3.9307978,"d":"3.93"},{"v":4.25823325674,"d":"4.26"},{"v":4.612944087026441,"d":"4.61"},{"v":4.997202329475743,"d":"5.00"},{"v":21.477977473242184,"d":"21.48"},{"v":17.043308580576248,"d":"17.0"},1.04,16.2,{"v":-22.689999999999998,"d":"-22.7"},{"v":4.14,"d":"4.1"},{"v":-6.15,"d":"-6.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["PNM Resources Inc.","PNM","Utilities","Electric Utilities",8,565,"N","N",43.68,{"v":2.6556776556776556,"d":"2.66"},{"v":0.29,"d":"0.2900"},4,1.16,"B01",{"v":0.265,"d":"0.2650"},"2019-01-31","2019-02-15",{"v":9.43396226415093,"d":"9.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B379,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B379,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B379,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.278350515463906,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B379,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B379,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B379,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.834461751387092,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B379,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B379,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B379,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.617841113805838,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B379,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B379,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B379,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.088979732285458,"d":"4.1"}},{"v":2.5966969290579476,"d":"2.597"},{"v":13.272301392257297,"d":"13.272"},null,{"v":80.55555555555556,"d":"80.56"},{"v":30.333333333333336,"d":"30.33"},12,1.44,7.42,2.42,1.97,{"v":5,"d":"5.00"},{"v":-6.3,"d":"-6.30"},{"v":7.580000000000001,"d":"7.58"},{"v":0.8,"d":"0.80"},{"v":4.1000000000000005,"d":"4.10"},{"v":3450,"d":"3,450"},{"v":1,"d":"1.0"},1.62,{"v":-17.05981456384984,"d":"(17.1)"},{"v":13.273518769483493,"d":"13.3"},{"v":62.967845044715844,"d":"63.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B379,Historical!$B$7:$B$1454,0))*IF(AH379=\"n/a\",1.03,IF(AH379<0,1.01,IF(AH379>10,1.1,(1+AH379/100))))","v":{"v":1.0706,"d":"1.07"}},{"v":1.1517514800000002,"d":"1.15"},{"v":1.1989732906800001,"d":"1.20"},{"v":1.24813119559788,"d":"1.25"},{"v":1.299304574617393,"d":"1.30"},{"v":5.968760540895273,"d":"5.97"},{"v":13.664744828056943,"d":"13.7"},0.27,{"v":24.98,"d":"25.0"},{"v":-3.6799999999999997,"d":"-3.7"},{"v":3.52,"d":"3.5"},{"v":8.790000000000001,"d":"8.8"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["PolyOne Corp.","POL","Materials","Chemicals",9,409,"-","-",32.62,{"v":2.391171060698958,"d":"2.39"},{"v":0.195,"d":"0.1950"},4,0.78,"A10",{"v":0.175,"d":"0.1750"},"2018-12-13","2019-01-09",{"v":11.42857142857144,"d":"11.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B380,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B380,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B380,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":29.629629629629605,"d":"29.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B380,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B380,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B380,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.507113208761485,"d":"20.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B380,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B380,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B380,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.932100186948468,"d":"24.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B380,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B380,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B380,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.6511324627118191,"d":"1.651"},null,{"v":39.795918367346935,"d":"39.80"},{"v":16.642857142857142,"d":"16.64"},12,1.96,1.72,0.71,4.74,{"v":27.400000000000002,"d":"27.40"},{"v":-9.700000000000001,"d":"-9.70"},13.01,{"v":15.1,"d":"15.10"},{"v":9.700000000000001,"d":"9.70"},{"v":2510,"d":"2,510"},{"v":0.8999999999999999,"d":"0.9"},2.51,{"v":10.680414104790284,"d":"10.7"},{"v":27.323271247647426,"d":"27.3"},{"v":87.24570056733583,"d":"87.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B380,Historical!$B$7:$B$1454,0))*IF(AH380=\"n/a\",1.03,IF(AH380<0,1.01,IF(AH380>10,1.1,(1+AH380/100))))","v":{"v":0.707,"d":"0.71"}},{"v":0.7777000000000001,"d":"0.78"},{"v":0.8531369000000001,"d":"0.85"},{"v":0.9358911793000001,"d":"0.94"},{"v":1.0266726236921,"d":"1.03"},{"v":4.3004007029921,"d":"4.30"},{"v":13.183325269748927,"d":"13.2"},1.76,{"v":24.69,"d":"24.7"},{"v":-28.62,"d":"-28.6"},{"v":5.62,"d":"5.6"},{"v":-14.280000000000001,"d":"-14.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.800000000000001]
["Pool Corp.","POOL","Consumer Discretionary","Distributors",8,501,"-","-",159.54,{"v":1.1282437006393382,"d":"1.13"},{"v":0.45,"d":"0.4500"},4,{"v":1.8,"d":"1.80"},"B31",{"v":0.37,"d":"0.3700"},"2018-05-17","2018-06-01",{"v":21.621621621621625,"d":"21.62"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B381,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B381,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B381,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.126760563380277,"d":"21.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B381,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B381,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B381,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.814528297901845,"d":"19.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B381,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B381,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B381,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.697375750709845,"d":"18.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B381,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B381,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B381,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.926489361423243,"d":"12.9"}},{"v":1.44643879926972,"d":"1.446"},{"v":0.9395666206386856,"d":"0.940"},null,{"v":32.0855614973262,"d":"32.09"},{"v":28.438502673796787,"d":"28.44"},12,5.61,1.67,{"v":2.1,"d":"2.10"},{"v":17.3,"d":"17.30"},{"v":76.9,"d":"76.90"},{"v":22.1,"d":"22.10"},11.53,{"v":19.900000000000002,"d":"19.90"},{"v":17,"d":"17.00"},{"v":6290,"d":"6,290"},{"v":0.7000000000000001,"d":"0.7"},1.56,{"v":-8.612883222447604,"d":"(8.6)"},{"v":19.825619451349183,"d":"19.8"},{"v":367.61147037384904,"d":"367.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B381,Historical!$B$7:$B$1454,0))*IF(AH381=\"n/a\",1.03,IF(AH381<0,1.01,IF(AH381>10,1.1,(1+AH381/100))))","v":{"v":1.8920000000000001,"d":"1.89"}},{"v":2.0812000000000004,"d":"2.08"},{"v":2.2893200000000005,"d":"2.29"},{"v":2.518252000000001,"d":"2.52"},{"v":2.770077200000001,"d":"2.77"},{"v":11.550849200000002,"d":"11.55"},{"v":7.240096026074967,"d":"7.2"},{"v":0.9,"d":"0.90"},{"v":17.52,"d":"17.5"},{"v":-9.29,"d":"-9.3"},5.5,{"v":3.5000000000000004,"d":"3.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17.2]
["Potomac Bancshares Inc.","PTBS","Financials","Banks",6,697,"-","-",14.35,{"v":1.9512195121951224,"d":"1.95"},{"v":0.07,"d":"0.0700"},4,0.28,"B01",{"v":0.065,"d":"0.0650"},"2017-07-20","2017-08-01",{"v":7.692307692307699,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B382,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B382,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B382,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.703703703703698,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B382,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B382,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B382,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.78430881110801,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B382,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B382,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B382,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.466445254224407,"d":"18.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B382,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B382,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B382,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-4.739103690898972,"d":"(4.7)"}},"n/a","n/a","2018 = Year 6","n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":20.41766476641953,"d":"20.4"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B382,Historical!$B$7:$B$1454,0))*IF(AH382=\"n/a\",1.03,IF(AH382<0,1.01,IF(AH382>10,1.1,(1+AH382/100))))","v":{"v":0.28840000000000005,"d":"0.29"}},{"v":0.29705200000000004,"d":"0.30"},{"v":0.30596356,"d":"0.31"},{"v":0.3151424668,"d":"0.32"},{"v":0.32459674080400003,"d":"0.32"},{"v":1.5311547676040003,"d":"1.53"},{"v":10.67006806692683,"d":"10.7"},"n/a","n/a","n/a","n/a","n/a","OTC",2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Power Integrations Inc.","POWI","Information Technology","Semiconductors & Semiconductor Equipment",7,684,"-","-",73.06,{"v":0.9307418560087599,"d":"0.93"},{"v":0.17,"d":"0.1700"},4,0.68,"C30",{"v":0.16,"d":"0.1600"},"2019-02-27","2019-03-29",{"v":6.250000000000005,"d":"6.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B383,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B383,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B383,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B383,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B383,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B383,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B383,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B383,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B383,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B383,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B383,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B383,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":38.30057843624783,"d":"38.3"}},{"v":0.38824049418613044,"d":"0.388"},{"v":12.391529583086259,"d":"12.392"},null,{"v":34,"d":"34.00"},36.53,12,{"v":2,"d":"2.00"},5.03,5.08,4.04,{"v":13.200000000000001,"d":"13.20"},{"v":-6.2,"d":"-6.20"},31.47,{"v":1.2,"d":"1.20"},7.26,{"v":2110,"d":"2,110"},{"v":3,"d":"3.0"},{"v":0,"d":"0.00"},{"v":-20.72942264428773,"d":"(20.7)"},{"v":15.800577355712269,"d":"15.8"},{"v":156.10865749608,"d":"156.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B383,Historical!$B$7:$B$1454,0))*IF(AH383=\"n/a\",1.03,IF(AH383<0,1.01,IF(AH383>10,1.1,(1+AH383/100))))","v":{"v":0.6464,"d":"0.65"}},{"v":0.71104,"d":"0.71"},{"v":0.762661504,"d":"0.76"},{"v":0.8180307291904,"d":"0.82"},{"v":0.877419760129623,"d":"0.88"},{"v":3.815551993320023,"d":"3.82"},{"v":5.222491094059708,"d":"5.2"},1.05,{"v":54.300000000000004,"d":"54.3"},{"v":-9.24,"d":"-9.2"},{"v":12.690000000000001,"d":"12.7"},8.4,null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.700000000000001]
["Preferred Apartment Communities Inc.","APTS","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,414,"-","-",15.24,{"v":6.824146981627297,"d":"6.82"},{"v":0.26,"d":"0.2600"},4,1.04,"A16",{"v":0.255,"d":"0.2550"},"2018-12-13","2019-01-15",{"v":1.960784313725492,"d":"1.96"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B384,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B384,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B384,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.446808510638303,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B384,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B384,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B384,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.465937638837875,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B384,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B384,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B384,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.163159431275194,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B384,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B384,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B384,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,-1.76,"n/a",1.68,0.41,{"v":-4.9,"d":"-4.90"},{"v":46.6,"d":"46.60"},{"v":-91.9,"d":"-91.90"},{"v":-56.8,"d":"-56.80"},{"v":7.000000000000001,"d":"7.00"},{"v":625.6,"d":"626"},0.2,1.46,"n/a",{"v":17.98730641290249,"d":"18.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B384,Historical!$B$7:$B$1454,0))*IF(AH384=\"n/a\",1.03,IF(AH384<0,1.01,IF(AH384>10,1.1,(1+AH384/100))))","v":{"v":1.1110000000000002,"d":"1.11"}},{"v":1.1221100000000002,"d":"1.12"},{"v":1.2006577000000003,"d":"1.20"},{"v":1.2847037390000005,"d":"1.28"},{"v":1.3746330007300005,"d":"1.37"},{"v":6.093104439730001,"d":"6.09"},{"v":39.981000260695545,"d":"40.0"},0.59,{"v":15.98,"d":"16.0"},{"v":-18.060000000000002,"d":"-18.1"},{"v":-1.82,"d":"-1.8"},{"v":-5.510000000000001,"d":"-5.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-1.9]
["Preferred Bank","PFBC","Financials","Banks",6,760,"-","-",51.22,{"v":2.342834830144475,"d":"2.34"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"A22",{"v":0.25,"d":"0.2500"},"2019-01-07","2019-01-22",{"v":19.999999999999996,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B385,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B385,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B385,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.499999999999982,"d":"17.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B385,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B385,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B385,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":26.89855417664633,"d":"26.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B385,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B385,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B385,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B385,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B385,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B385,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.177346253629313,"d":"7.2"}},"n/a","n/a",null,{"v":25.862068965517242,"d":"25.86"},{"v":11.038793103448276,"d":"11.04"},12,4.64,{"v":1.1,"d":"1.10"},3.98,1.93,{"v":14.499999999999998,"d":"14.50"},{"v":31.8,"d":"31.80"},{"v":5.8500000000000005,"d":"5.85"},{"v":13.700000000000001,"d":"13.70"},{"v":10,"d":"10.00"},{"v":776.5,"d":"777"},{"v":1.4000000000000001,"d":"1.4"},0.25,"n/a","n/a",{"v":-2.6920793685091593,"d":"(2.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B385,Historical!$B$7:$B$1454,0))*IF(AH385=\"n/a\",1.03,IF(AH385<0,1.01,IF(AH385>10,1.1,(1+AH385/100))))","v":{"v":1.034,"d":"1.03"}},{"v":1.094489,"d":"1.09"},{"v":1.2039379000000001,"d":"1.20"},{"v":1.3243316900000002,"d":"1.32"},{"v":1.4567648590000004,"d":"1.46"},{"v":6.113523449000001,"d":"6.11"},{"v":11.935813059351819,"d":"11.9"},1.17,{"v":28.48,"d":"28.5"},{"v":-26.279999999999998,"d":"-26.3"},{"v":9.86,"d":"9.9"},{"v":-9.28,"d":"-9.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Primoris Services Corporation","PRIM","Industrials","Construction & Engineering",7,591,"-","-",23.37,{"v":1.0269576379974326,"d":"1.03"},0.06,4,0.24,"A15",0.055,"2017-12-28","2018-01-15",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B386,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B386,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B386,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.666666666666665,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B386,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B386,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B386,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B386,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B386,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B386,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.195514544619957,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B386,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B386,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B386,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.98336881100935,"d":"17.0"}},{"v":0.7180857155215461,"d":"0.718"},{"v":6.097757272309979,"d":"6.098"},null,{"v":21.238938053097346,"d":"21.24"},{"v":20.681415929203542,"d":"20.68"},12,1.13,2.08,0.46,2.04,{"v":11.899999999999999,"d":"11.90"},{"v":136.7,"d":"136.70"},22.11,{"v":2,"d":"2.000"},{"v":10,"d":"10.000"},1220,4.3,0.63,{"v":-7.458943746586153,"d":"(7.5)"},{"v":13.22247218261739,"d":"13.2"},{"v":36.93484013383108,"d":"36.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B386,Historical!$B$7:$B$1454,0))*IF(AH386=\"n/a\",1.03,IF(AH386<0,1.01,IF(AH386>10,1.1,(1+AH386/100))))","v":{"v":0.264,"d":"0.26"}},{"v":0.29040000000000005,"d":"0.29"},{"v":0.31944000000000006,"d":"0.32"},{"v":0.3513840000000001,"d":"0.35"},{"v":0.3865224000000001,"d":"0.39"},{"v":1.6117464000000001,"d":"1.61"},{"v":6.896646983311938,"d":"6.9"},1.42,31.14,-19.12,{"v":15.229999999999999,"d":"15.23"},{"v":-2.7199999999999998,"d":"-2.72"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.8]
["Prologis Inc.","PLD","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,790,"-","-",70.06,{"v":3.025977733371396,"d":"3.03"},{"v":0.53,"d":"0.5300"},4,2.12,"C29",{"v":0.48,"d":"0.4800"},"2019-03-14","2019-03-29",{"v":10.416666666666677,"d":"10.42"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B387,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B387,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B387,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B387,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B387,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B387,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.098386987445227,"d":"8.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B387,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B387,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B387,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.382417860287886,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B387,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B387,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B387,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.098100681515991,"d":"2.1"}},{"v":5.425105649393086,"d":"5.425"},{"v":0.22584162421206122,"d":"0.226"},null,{"v":70.43189368770764,"d":"70.43"},{"v":23.27574750830565,"d":"23.28"},12,3.01,"n/a",15.73,1.98,{"v":8.7,"d":"8.70"},{"v":0.1,"d":"0.10"},{"v":5.140000000000001,"d":"5.14"},{"v":50.4,"d":"50.40"},-6.05,{"v":44110,"d":"44,110"},{"v":0.6799999999999999,"d":"0.7"},{"v":0.5,"d":"0.50"},{"v":-8.867351914646367,"d":"(8.9)"},{"v":14.408395593659282,"d":"14.4"},{"v":43.11763625531611,"d":"43.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B387,Historical!$B$7:$B$1454,0))*IF(AH387=\"n/a\",1.03,IF(AH387<0,1.01,IF(AH387>10,1.1,(1+AH387/100))))","v":{"v":1.9219199999999996,"d":"1.92"}},{"v":2.0207066879999998,"d":"2.02"},{"$f":"IF($AK387=\"n/a\",1.03*AS387,IF($AK387<0,1.01*AS387,IF($AK387>10,1.1*AS387,(1+$AK387/100)*AS387)))","v":{"v":2.0409137548799996,"d":"2.04"}},{"v":2.0613228924287994,"d":"2.06"},{"v":2.0819361213530874,"d":"2.08"},{"v":10.126799456661885,"d":"10.13"},{"v":14.454466823668119,"d":"14.5"},1.06,{"v":26.900000000000002,"d":"26.9"},{"v":-2.59,"d":"-2.6"},{"v":7.539999999999999,"d":"7.5"},{"v":7.08,"d":"7.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.8]
["Provident Financial Holdings Inc.","PROV","Financials","Thrifts & Mortgage Finance",8,466,"-","-",20.27,{"v":2.7627035027133697,"d":"2.76"},{"v":0.14,"d":"0.1400"},4,0.56,"C11",{"v":0.13,"d":"0.1300"},"2017-08-17","2017-09-11",{"v":7.692307692307699,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B388,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B388,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B388,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.703703703703698,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B388,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B388,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B388,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.014041147633864,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B388,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B388,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B388,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.494795379650323,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B388,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B388,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B388,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.9538176114951584,"d":"4.0"}},{"v":2.6543448410817456,"d":"2.654"},"n/a","2018 = Year 8",{"v":61.53846153846154,"d":"61.54"},{"v":22.274725274725274,"d":"22.27"},6,0.91,"n/a",3.44,1.24,{"v":5.7,"d":"5.70"},{"v":-20.599999999999998,"d":"-20.60"},{"v":48.3,"d":"48.30"},{"v":-26.5,"d":"-26.50"},{"v":-13,"d":"-13.00"},{"v":151.21,"d":"151"},0.2,{"v":0,"d":"0.00"},{"v":-9.01722639236158,"d":"(9.0)"},{"v":13.257498882363693,"d":"13.3"},{"v":10.796428624069797,"d":"10.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B388,Historical!$B$7:$B$1454,0))*IF(AH388=\"n/a\",1.03,IF(AH388<0,1.01,IF(AH388>10,1.1,(1+AH388/100))))","v":{"v":0.5656000000000001,"d":"0.57"}},{"v":0.6221600000000002,"d":"0.62"},{"v":0.6283816000000002,"d":"0.63"},{"v":0.6346654160000003,"d":"0.63"},{"v":0.6410120701600003,"d":"0.64"},{"v":3.091819086160001,"d":"3.09"},{"v":15.253177534089794,"d":"15.3"},{"v":0.5,"d":"0.50"},{"v":38.17,"d":"38.2"},{"v":-2.54,"d":"-2.5"},{"v":17.78,"d":"17.8"},{"v":13.350000000000001,"d":"13.4"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Provident Financial Services Inc.","PFS","Financials","Thrifts & Mortgage Finance",9,431,"-","-",27.45,{"v":3.351548269581057,"d":"3.35"},{"v":0.23,"d":"0.2300"},4,0.92,"B31",{"v":0.21,"d":"0.2100"},"2019-02-14","2019-02-28",{"v":9.523809523809533,"d":"9.52"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B389,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B389,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B389,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.12820512820511,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B389,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B389,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B389,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.052171339662939,"d":"8.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B389,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B389,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B389,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.92577229813034,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B389,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B389,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B389,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.423152010676558,"d":"6.4"}},{"v":1.2339381482730174,"d":"1.234"},{"v":1.5241869804096808,"d":"1.524"},null,{"v":50.54945054945055,"d":"50.55"},{"v":15.082417582417582,"d":"15.08"},12,1.82,1.89,5.08,1.34,{"v":7.1,"d":"7.10"},{"v":10.2,"d":"10.20"},2.67,{"v":5.2,"d":"5.20"},{"v":8,"d":"8.00"},{"v":1830,"d":"1,830"},0.1,1.15,{"v":-3.8050970147061847,"d":"(3.8)"},{"v":11.277320567711397,"d":"11.3"},{"v":-5.224382975273745,"d":"(5.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B389,Historical!$B$7:$B$1454,0))*IF(AH389=\"n/a\",1.03,IF(AH389<0,1.01,IF(AH389>10,1.1,(1+AH389/100))))","v":{"v":0.902,"d":"0.90"}},{"v":0.9260834,"d":"0.93"},{"v":1.000170072,"d":"1.00"},{"v":1.08018367776,"d":"1.08"},{"v":1.1665983719808002,"d":"1.17"},{"v":5.0750355217408005,"d":"5.08"},{"v":18.488289696687797,"d":"18.5"},0.55,{"v":24.44,"d":"24.4"},{"v":-5.050000000000001,"d":"-5.1"},{"v":8.309999999999999,"d":"8.3"},{"v":7.199999999999999,"d":"7.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["PS Business Parks Inc","PSB","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,833,"-","-",147.17,{"v":2.8538424950737245,"d":"2.85"},{"v":1.05,"d":"1.0500"},4,{"v":4.2,"d":"4.20"},"C12",{"v":0.85,"d":"0.8500"},"2018-09-11","2018-09-27",{"v":23.52941176470589,"d":"23.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B390,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B390,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B390,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.764705882352944,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B390,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B390,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B390,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.983162620797646,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B390,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B390,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B390,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.6417926847523,"d":"16.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B390,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B390,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B390,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.000829943455656,"d":"8.0"}},{"v":2.0800082994345592,"d":"2.080"},{"v":0.4952914489509613,"d":"0.495"},null,{"v":66.5610142630745,"d":"66.56"},{"v":23.323296354992074,"d":"23.32"},12,6.31,"n/a",9.65,5.02,{"v":20.1,"d":"20.10"},{"v":42.6,"d":"42.60"},4.95,{"v":33.6,"d":"33.60"},"n/a",{"v":3990,"d":"3,990"},0.8,{"v":0,"d":"0.00"},{"v":-3.8276611751660496,"d":"(3.8)"},{"v":19.495635179826024,"d":"19.5"},{"v":128.11590397287097,"d":"128.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B390,Historical!$B$7:$B$1454,0))*IF(AH390=\"n/a\",1.03,IF(AH390<0,1.01,IF(AH390>10,1.1,(1+AH390/100))))","v":4.18},{"v":4.38691,"d":"4.39"},{"v":4.5185173,"d":"4.52"},{"v":4.6540728190000005,"d":"4.65"},{"v":4.793695003570001,"d":"4.79"},{"v":22.53319512257,"d":"22.53"},{"v":15.310997569185297,"d":"15.3"},0.55,{"v":35.02,"d":"35.0"},{"v":-1.5699999999999998,"d":"-1.6"},{"v":5.54,"d":"5.5"},{"v":12.049999999999999,"d":"12.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.6]
["Public Service Enterprise Group Inc.","PEG","Utilities","Multi-Utilities",8,580,"N","N",58.81,{"$f":"(M391/I391)*100","v":{"v":3.1967352491072942,"d":"3.20"}},{"v":0.47,"d":"0.4700"},4,{"$f":"K391*L391","v":1.88},"C30",{"v":0.45,"d":"0.4500"},"2019-03-07","2019-03-29",{"$f":"(K391-O391)/O391*100","v":{"v":4.444444444444437,"d":"4.44"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B391,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B391,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B391,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.651162790697683,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B391,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B391,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B391,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.885624628838681,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B391,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B391,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B391,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.563955259127317,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B391,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B391,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B391,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.387558478356212,"d":"3.4"}},{"$f":"IF(OR(U391<=0,U391=\"n/a\",V391<=0,V391=\"n/a\"),\"n/a\",U391/V391)","v":{"v":1.3472698075287377,"d":"1.347"}},{"$f":"IF(OR(AJ391<=0,AJ391=\"n/a\",U391<=0,U391=\"n/a\"),\"n/a\",U391/AJ391)","v":"n/a"},null,{"$f":"IF(OR(AC391<0.01,AC391=\"n/a\"),\"n/a\",M391/AC391*100)","v":{"v":65.73426573426573,"d":"65.73"}},{"$f":"IF(OR(AC391<0.01,AC391=\"n/a\"),\"n/a\",I391/AC391)","v":{"v":20.562937062937063,"d":"20.56"}},12,2.86,3.19,3.17,2.06,{"v":15.5,"d":"15.50"},{"v":-6.4,"d":"-6.40"},{"v":3.8699999999999997,"d":"3.87"},{"v":-8.200000000000001,"d":"-8.20"},6.45,{"v":29520,"d":"29,520"},0.1,1.03,{"$f":"IF(U391=\"n/a\",\"n/a\",IF(AA391<0,\"n/a\",IF(AA391=\"n/a\",\"n/a\",J391+U391-AA391)))","v":{"v":-12.802246554702453,"d":"(12.8)"}},{"$f":"IF(U391=\"n/a\",\"n/a\",J391+U391)","v":{"v":7.760690508234611,"d":"7.8"}},{"$f":"IF(OR(AC391<0.01,AF391=\"n/a\"),\"n/a\",(I391/SQRT(22.5*AC391*(I391/AF391))-1)*100)","v":{"v":37.209734590922025,"d":"37.2"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B391,Historical!$B$7:$B$1454,0))*IF(AH391=\"n/a\",1.03,IF(AH391<0,1.01,IF(AH391>10,1.1,(1+AH391/100))))","v":{"v":1.818,"d":"1.82"}},{"$f":"IF($AI391=\"n/a\",1.03*AR391,IF($AI391<0,1.01*AR391,IF($AI391>10,1.1*AR391,(1+$AI391/100)*AR391)))","v":{"v":1.8883566,"d":"1.89"}},{"v":2.0101556007,"d":"2.01"},{"v":2.13981063694515,"d":"2.14"},{"v":2.2778284230281125,"d":"2.28"},{"$f":"SUM(AR391:AV391)","v":{"v":10.134151260673264,"d":"10.13"}},{"$f":"AW391/I391*100","v":{"v":17.232020507861357,"d":"17.2"}},0.43,{"v":27.32,"d":"27.3"},-0.2,{"v":9.67,"d":"9.7"},{"v":10.879999999999999,"d":"10.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5]
["QNB Corp.","QNBC","Financials","Banks",8,482,"-","-",37.99,{"v":3.3693077125559356,"d":"3.37"},{"v":0.32,"d":"0.3200"},4,1.28,"C30",{"v":0.31,"d":"0.3100"},"2018-03-15","2018-03-30",{"v":3.2258064516129057,"d":"3.23"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B392,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B392,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B392,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.2258064516129004,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B392,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B392,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B392,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.3357652893651,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B392,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B392,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B392,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.4563715943573214,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B392,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B392,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B392,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.3575519102710727,"d":"3.4"}},{"v":1.0294320644109627,"d":"1.029"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":6.825679306913257,"d":"6.8"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B392,Historical!$B$7:$B$1454,0))*IF(AH392=\"n/a\",1.03,IF(AH392<0,1.01,IF(AH392>10,1.1,(1+AH392/100))))","v":{"v":1.3184,"d":"1.32"}},{"v":1.357952,"d":"1.36"},{"v":1.3986905600000001,"d":"1.40"},{"v":1.4406512768000002,"d":"1.44"},{"v":1.483870815104,"d":"1.48"},{"v":6.9995646519040005,"d":"7.00"},{"v":18.4247555985891,"d":"18.4"},"n/a","n/a","n/a","n/a","n/a","OTC",2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["QTS Realty Trust Inc.","QTS","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,791,"-","-",41.73,{"v":4.217589264318237,"d":"4.22"},{"v":0.44,"d":"0.4400"},4,1.76,"A05",{"v":0.41,"d":"0.4100"},"2019-03-19","2019-04-04",{"v":7.317073170731714,"d":"7.32"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B393,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B393,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B393,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.882352941176472,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B393,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B393,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B393,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.215636926059734,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B393,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B393,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B393,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B393,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B393,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B393,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,-0.77,"n/a",4.61,2.59,{"v":-2.6,"d":"-2.60"},{"v":-106.69999999999999,"d":"-106.70"},{"v":178.6,"d":"178.60"},{"v":41.3,"d":"41.30"},"n/a",{"v":2110,"d":"2,110"},1.3,1.45,"n/a","n/a","n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B393,Historical!$B$7:$B$1454,0))*IF(AH393=\"n/a\",1.03,IF(AH393<0,1.01,IF(AH393>10,1.1,(1+AH393/100))))","v":{"v":1.6362,"d":"1.64"}},{"v":1.7998200000000002,"d":"1.80"},{"v":1.8538146000000002,"d":"1.85"},{"v":1.9094290380000003,"d":"1.91"},{"v":1.9667119091400003,"d":"1.97"},{"v":9.165975547140002,"d":"9.17"},{"v":21.964954582171107,"d":"22.0"},{"v":0.8,"d":"0.80"},{"v":30.409999999999997,"d":"30.4"},{"v":-10.620000000000001,"d":"-10.6"},{"v":3.88,"d":"3.9"},{"v":1.97,"d":"2.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.8999999999999999]
["Quest Diagnostics Inc.","DGX","Health Care","Health Care Providers & Services",8,560,"-","-",86.55,{"v":2.44945118428654,"d":"2.45"},{"v":0.53,"d":"0.5300"},4,2.12,"A18",{"v":0.5,"d":"0.5000"},"2019-01-14","2019-01-30",{"v":6.000000000000005,"d":"6.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B394,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B394,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B394,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.333333333333325,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B394,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B394,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B394,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.876738299731102,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B394,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B394,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B394,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.197228772148016,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B394,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B394,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B394,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.164882683060824,"d":"17.2"}},{"v":0.5940750636304178,"d":"0.594"},"n/a",null,{"v":40.847784200385355,"d":"40.85"},{"v":16.67630057803468,"d":"16.68"},12,5.19,2.81,1.56,2.26,{"v":14.099999999999998,"d":"14.10"},{"v":9.2,"d":"9.20"},4.41,{"v":-0.5,"d":"-0.50"},5.93,{"v":11780,"d":"11,780"},{"v":0.32,"d":"0.3"},0.75,{"v":-4.029620621600126,"d":"(4.0)"},{"v":12.646679956434555,"d":"12.6"},{"v":29.423403870755195,"d":"29.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B394,Historical!$B$7:$B$1454,0))*IF(AH394=\"n/a\",1.03,IF(AH394<0,1.01,IF(AH394>10,1.1,(1+AH394/100))))","v":{"v":2.1294,"d":"2.13"}},{"v":2.22330654,"d":"2.22"},{"v":2.3551486178219996,"d":"2.36"},{"v":2.494808930858844,"d":"2.49"},{"v":2.6427511004587734,"d":"2.64"},{"v":11.845415189139619,"d":"11.85"},{"v":13.686210501605567,"d":"13.7"},0.89,{"v":9.629999999999999,"d":"9.6"},-25.7,1.2,{"v":-13.19,"d":"-13.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.800000000000001]
["Raymond James Financial Inc.","RJF","Financials","Capital Markets",7,651,"-","-",82.58,{"v":1.6468878663114555,"d":"1.65"},{"v":0.34,"d":"0.3400"},4,1.36,"A17",{"v":0.3,"d":"0.3000"},"2019-01-02","2019-01-17",{"v":13.333333333333346,"d":"13.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B395,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B395,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B395,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":25,"d":"25.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B395,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B395,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B395,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.173720500186395,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B395,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B395,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B395,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.456623939757996,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B395,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B395,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B395,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.595822638521723,"d":"9.6"}},{"v":1.5065538916614554,"d":"1.507"},{"v":0.7192350218785072,"d":"0.719"},null,{"v":20.763358778625957,"d":"20.76"},{"v":12.60763358778626,"d":"12.61"},9,6.55,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.94,{"v":16,"d":"16.00"},{"v":49.1,"d":"49.10"},10.13,{"v":20.1,"d":"20.10"},8.39,{"v":11560,"d":"11,560"},0.6,{"v":4,"d":"4.00"},{"v":3.495878218283192,"d":"3.5"},{"v":16.103511806069452,"d":"16.1"},{"v":4.262082508573539,"d":"4.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B395,Historical!$B$7:$B$1454,0))*IF(AH395=\"n/a\",1.03,IF(AH395<0,1.01,IF(AH395>10,1.1,(1+AH395/100))))","v":{"v":1.2100000000000002,"d":"1.21"}},{"v":1.3310000000000004,"d":"1.33"},{"v":1.4426709000000006,"d":"1.44"},{"v":1.563710988510001,"d":"1.56"},{"v":1.69490634044599,"d":"1.69"},{"v":7.242288228955991,"d":"7.24"},{"v":8.770026918086693,"d":"8.8"},1.56,{"v":19.48,"d":"19.5"},{"v":-19.17,"d":"-19.2"},{"v":5.33,"d":"5.3"},{"v":-4.96,"d":"-5.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.7]
["RE/MAX Holdings Inc.","RMAX","Real Estate","Real Estate Management & Development",6,785,"-","-",39.23,{"v":2.1412184552638287,"d":"2.14"},{"v":0.21,"d":"0.2100"},4,0.84,"C21",{"v":0.2,"d":"0.2000"},"2019-03-05","2019-03-20",{"v":4.99999999999999,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B396,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B396,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B396,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B396,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B396,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B396,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B396,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B396,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B396,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B396,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B396,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B396,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":25.609756097560975,"d":"25.61"},{"v":11.960365853658537,"d":"11.96"},12,3.28,"n/a",3.32,1.46,{"v":2.3,"d":"2.30"},{"v":-54.400000000000006,"d":"-54.40"},5.82,{"v":11.799999999999999,"d":"11.80"},"n/a",{"v":700.65,"d":"701"},0.3,0.48,"n/a","n/a",{"v":-11.90375428268754,"d":"(11.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B396,Historical!$B$7:$B$1454,0))*IF(AH396=\"n/a\",1.03,IF(AH396<0,1.01,IF(AH396>10,1.1,(1+AH396/100))))","v":{"v":0.808,"d":"0.81"}},{"v":0.8550256,"d":"0.86"},{"v":0.880676368,"d":"0.88"},{"v":0.90709665904,"d":"0.91"},{"v":0.9343095588112,"d":"0.93"},{"v":4.3851081858512,"d":"4.39"},{"v":11.177945923658426,"d":"11.2"},{"v":0.9,"d":"0.90"},{"v":40.910000000000004,"d":"40.9"},{"v":-35.97,"d":"-36.0"},{"v":8.04,"d":"8.0"},-9.9,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Regency Centers Corp.","REG","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,777,"-","-",65.25,{"v":3.5862068965517238,"d":"3.59"},{"v":0.585,"d":"0.5850"},4,2.34,"C02",{"v":0.555,"d":"0.5550"},"2019-02-22","2019-03-07",{"v":5.40540540540539,"d":"5.41"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B397,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B397,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B397,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.714285714285716,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B397,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B397,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B397,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.5964829148398945,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B397,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B397,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B397,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.713728933664817,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B397,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B397,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B397,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.636652394292782,"d":"(2.6)"}},"n/a",{"v":0.22783613089968202,"d":"0.228"},null,{"v":160.27397260273972,"d":"160.27"},{"v":44.69178082191781,"d":"44.69"},12,1.46,{"v":4.9,"d":"4.90"},9.94,1.73,{"v":3.8,"d":"3.80"},{"v":56.00000000000001,"d":"56.00"},{"v":7.8100000000000005,"d":"7.81"},{"v":16.3,"d":"16.30"},{"v":9.1,"d":"9.10"},{"v":11140,"d":"11,140"},{"v":0.7000000000000001,"d":"0.7"},0.58,{"v":-37.39184499170127,"d":"(37.4)"},{"v":7.2999358302165405,"d":"7.3"},{"v":85.37263470812009,"d":"85.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B397,Historical!$B$7:$B$1454,0))*IF(AH397=\"n/a\",1.03,IF(AH397<0,1.01,IF(AH397>10,1.1,(1+AH397/100))))","v":{"v":2.4420000000000006,"d":"2.44"}},{"v":2.632720200000001,"d":"2.63"},{"v":2.872297738200001,"d":"2.87"},{"v":3.1336768323762008,"d":"3.13"},{"v":3.418841424122435,"d":"3.42"},{"v":14.499536194698639,"d":"14.50"},{"v":22.22151140949983,"d":"22.2"},0.58,{"v":17.82,"d":"17.8"},{"v":-2.76,"d":"-2.8"},{"v":5.37,"d":"5.4"},{"v":4.54,"d":"4.5"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.1999999999999997]
["Regions Financial Corp.","RF","Financials","Banks",6,737,"Y","Y",{"v":16.4,"d":"16.40"},{"v":3.4146341463414642,"d":"3.41"},{"v":0.14,"d":"0.1400"},4,0.56,"C29",{"v":0.09,"d":"0.0900"},"2018-09-06","2018-10-01",{"v":55.55555555555558,"d":"55.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B398,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B398,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B398,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":30.15873015873014,"d":"30.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B398,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B398,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B398,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.06098642720351,"d":"23.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B398,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B398,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B398,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":38.65603403110705,"d":"38.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B398,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B398,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B398,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-10.476672292265354,"d":"(10.5)"}},"n/a",{"v":6.0400053173604755,"d":"6.040"},null,{"v":40.87591240875913,"d":"40.88"},{"v":11.970802919708028,"d":"11.97"},12,1.37,1.33,3.86,1.28,{"v":9.2,"d":"9.20"},{"v":19.1,"d":"19.10"},7.57,{"v":6.4,"d":"6.40"},{"v":9,"d":"9.00"},{"v":16970,"d":"16,970"},0.1,0.39,{"v":30.099865257740483,"d":"30.1"},{"v":42.07066817744851,"d":"42.1"},{"v":-17.47693187901599,"d":"(17.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B398,Historical!$B$7:$B$1454,0))*IF(AH398=\"n/a\",1.03,IF(AH398<0,1.01,IF(AH398>10,1.1,(1+AH398/100))))","v":{"v":0.451,"d":"0.45"}},{"v":0.48514070000000004,"d":"0.49"},{"v":0.5288033630000001,"d":"0.53"},{"v":0.5763956656700001,"d":"0.58"},{"v":0.6282712755803002,"d":"0.63"},{"v":2.6696110042503003,"d":"2.67"},{"v":16.278115879575004,"d":"16.3"},1.52,{"v":32.36,"d":"32.4"},{"v":-18.85,"d":"-18.9"},{"v":10.11,"d":"10.1"},{"v":-5.09,"d":"-5.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Reliance Steel & Aluminum Co.","RS","Materials","Metals & Mining",9,453,"-","-",89.25,{"v":2.4649859943977592,"d":"2.46"},{"v":0.55,"d":"0.5500"},4,{"v":2.2,"d":"2.20"},"C30",{"v":0.5,"d":"0.5000"},"2019-03-14","2019-03-29",{"v":10.000000000000009,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B399,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B399,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B399,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B399,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B399,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B399,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B399,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B399,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B399,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.681123419972181,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B399,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B399,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B399,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.461894308801895,"d":"17.5"}},{"v":0.5544142719436965,"d":"0.554"},{"v":13.830176314245971,"d":"13.830"},null,{"v":25.085518814139114,"d":"25.09"},{"v":10.176738882554162,"d":"10.18"},12,8.77,0.99,0.57,1.29,{"v":16.5,"d":"16.50"},{"v":32.7,"d":"32.70"},-3.34,{"v":0.7000000000000001,"d":"0.70"},10.23,{"v":6310,"d":"6,310"},{"v":0.7000000000000001,"d":"0.7"},0.41,{"v":1.9693705318157786,"d":"2.0"},{"v":12.14610941436994,"d":"12.1"},{"v":-23.615030104098878,"d":"(23.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B399,Historical!$B$7:$B$1454,0))*IF(AH399=\"n/a\",1.03,IF(AH399<0,1.01,IF(AH399>10,1.1,(1+AH399/100))))","v":{"v":2.2,"d":"2.20"}},{"v":2.2220000000000004,"d":"2.22"},{"v":2.444200000000001,"d":"2.44"},{"v":2.688620000000001,"d":"2.69"},{"v":2.9574820000000015,"d":"2.96"},{"v":12.512302000000005,"d":"12.51"},{"v":14.019385994397766,"d":"14.0"},1.27,{"v":30.06,"d":"30.1"},{"v":-8.38,"d":"-8.4"},{"v":13.61,"d":"13.6"},{"v":5.27,"d":"5.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.8]
["ResMed Inc.","RMD","Health Care","Health Care Equipment & Supplies",7,623,"-","-",102.43,{"v":1.4448891926193497,"d":"1.44"},{"v":0.37,"d":"0.3700"},4,1.48,"C21",{"v":0.35,"d":"0.3500"},"2018-08-15","2018-09-20",{"v":5.71428571428572,"d":"5.71"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B400,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B400,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B400,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.882352941176472,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B400,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B400,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B400,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.473526860548385,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B400,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B400,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B400,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.382417860287909,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B400,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B400,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B400,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.3391079835632833,"d":"1.339"},null,{"v":46.10591900311526,"d":"46.11"},{"v":31.909657320872277,"d":"31.91"},6,3.21,{"v":3.2,"d":"3.20"},5.91,7.48,{"v":22.6,"d":"22.60"},{"v":31.1,"d":"31.10"},9.86,{"v":8.5,"d":"8.50"},{"v":9.959999999999999,"d":"9.96"},{"v":14510,"d":"14,510"},{"v":0.7000000000000001,"d":"0.7"},0.61,{"v":-19.08235026796502,"d":"(19.1)"},{"v":12.827307052907258,"d":"12.8"},{"v":225.7021384708732,"d":"225.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B400,Historical!$B$7:$B$1454,0))*IF(AH400=\"n/a\",1.03,IF(AH400<0,1.01,IF(AH400>10,1.1,(1+AH400/100))))","v":{"v":1.584,"d":"1.58"}},{"v":1.7401824000000001,"d":"1.74"},{"v":1.91350456704,"d":"1.91"},{"v":2.1040896219171836,"d":"2.10"},{"v":2.313656948260135,"d":"2.31"},{"v":9.655433537217318,"d":"9.66"},{"v":9.42637268106738,"d":"9.4"},0.56,{"v":13.01,"d":"13.0"},{"v":-13.56,"d":"-13.6"},{"v":-2.9499999999999997,"d":"-3.0"},{"v":-4.16,"d":"-4.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.3]
["Resources Connection Inc.","RECN","Industrials","Professional Services",9,390,"-","-",17.37,{"v":2.9936672423719055,"d":"2.99"},{"v":0.13,"d":"0.1300"},4,0.52,"C21",{"v":0.12,"d":"0.1200"},"2018-08-22","2018-09-20",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B401,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B401,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B401,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.69565217391306,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B401,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B401,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B401,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.57215834702825,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B401,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B401,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B401,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.972304907201583,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B401,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B401,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B401,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":4.657434969067194,"d":"4.657"},null,{"v":69.33333333333334,"d":"69.33"},23.16,5,0.75,2.91,0.76,1.99,{"v":9.2,"d":"9.20"},{"v":3.6999999999999997,"d":"3.70"},{"v":13,"d":"13.00"},{"v":3,"d":"3.00"},{"v":8,"d":"8.00"},{"v":548.2,"d":"548"},{"v":0.7000000000000001,"d":"0.7"},0.21,{"v":-6.194027850426512,"d":"(6.2)"},{"v":16.96597214957349,"d":"17.0"},{"v":43.12139369546863,"d":"43.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B401,Historical!$B$7:$B$1454,0))*IF(AH401=\"n/a\",1.03,IF(AH401<0,1.01,IF(AH401>10,1.1,(1+AH401/100))))","v":{"v":0.5185,"d":"0.52"}},{"v":0.57035,"d":"0.57"},{"v":0.615978,"d":"0.62"},{"v":0.66525624,"d":"0.67"},{"v":0.7184767392000001,"d":"0.72"},{"v":3.0885609792000004,"d":"3.09"},{"v":17.781007364421416,"d":"17.8"},1.21,{"v":36.559999999999995,"d":"36.6"},{"v":-10.92,"d":"-10.9"},{"v":8.35,"d":"8.4"},{"v":5.72,"d":"5.7"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.8999999999999995]
["Rexford Industrial Realty Inc.","REXR","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,691,"-","-",34.28,{"v":2.1586931155192532,"d":"2.16"},0.185,4,0.74,"A15",0.16,"2019-03-28","2019-04-15",{"v":15.624999999999996,"d":"15.63"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B402,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B402,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B402,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.758620689655182,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B402,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B402,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B402,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.013018361832746,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B402,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B402,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B402,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.374728155491532,"d":"24.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B402,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B402,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B402,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.9484330021592036,"d":"0.948"},null,{"v":176.19047619047618,"d":"176.19"},{"v":81.61904761904762,"d":"81.62"},12,0.42,8.24,15.53,1.88,{"v":2.4,"d":"2.40"},{"v":-13.900000000000002,"d":"-13.90"},17.95,{"v":25.7,"d":"25.700"},{"v":10,"d":"10.000"},3300,1.25,0.44,{"v":-55.08562634803684,"d":"(55.1)"},{"v":26.533421271010784,"d":"26.5"},{"v":161.14602941122556,"d":"161.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B402,Historical!$B$7:$B$1454,0))*IF(AH402=\"n/a\",1.03,IF(AH402<0,1.01,IF(AH402>10,1.1,(1+AH402/100))))","v":{"v":0.63125,"d":"0.63"}},{"v":0.6943750000000001,"d":"0.69"},{"v":0.7638125000000001,"d":"0.76"},{"v":0.8401937500000002,"d":"0.84"},{"v":0.9242131250000003,"d":"0.92"},{"v":3.8538443750000004,"d":"3.85"},{"v":11.242253135939324,"d":"11.2"},0.9,27.62,-3.38,6.36,7.95,null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Riverview Bancorp Inc","RVSB","Financials","Thrifts & Mortgage Finance",5,856,"-","-",7.74,{"v":2.0671834625323,"d":"2.07"},{"v":0.04,"d":"0.0400"},4,0.16,"A23",{"v":0.035,"d":"0.0350"},"2019-01-07","2019-01-22",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B403,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B403,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B403,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":52.941176470588225,"d":"52.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B403,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B403,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B403,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":49.76516032910156,"d":"49.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B403,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B403,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B403,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B403,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B403,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B403,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":22.222222222222225,"d":"22.22"},10.75,3,0.72,0.89,{"v":3.6,"d":"3.60"},1.37,{"v":13.200000000000001,"d":"13.20"},{"v":66.2,"d":"66.20"},{"v":-4,"d":"-4.00"},{"v":35.9,"d":"35.90"},{"v":12,"d":"12.00"},{"v":172.52,"d":"173"},0.2,0.23,"n/a","n/a",{"v":-19.095392247687425,"d":"(19.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B403,Historical!$B$7:$B$1454,0))*IF(AH403=\"n/a\",1.03,IF(AH403<0,1.01,IF(AH403>10,1.1,(1+AH403/100))))","v":{"v":0.14300000000000002,"d":"0.14"}},{"v":0.14443000000000003,"d":"0.14"},{"v":0.15887300000000004,"d":"0.16"},{"v":0.17476030000000006,"d":"0.17"},{"v":0.1922363300000001,"d":"0.19"},{"v":0.8132996300000003,"d":"0.81"},{"v":10.507747157622742,"d":"10.5"},0.61,{"v":41.760000000000005,"d":"41.8"},{"v":-22.52,"d":"-22.5"},{"v":4.19,"d":"4.2"},{"v":-7.75,"d":"-7.8"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Rockwell Automation Inc.","ROK","Industrials","Electrical Equipment",9,399,"N","Y",178.56,{"v":2.1729390681003586,"d":"2.17"},{"v":0.97,"d":"0.9700"},4,3.88,"C11",{"v":0.92,"d":"0.9200"},"2018-11-08","2018-12-10",{"v":5.434782608695644,"d":"5.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B404,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B404,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B404,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.01444622792936,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B404,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B404,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B404,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.864179911052618,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B404,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B404,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B404,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.766139250041686,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B404,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B404,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B404,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.130550509140935,"d":"12.1"}},{"v":0.9699592150558503,"d":"0.970"},{"v":1.2256395052126756,"d":"1.226"},null,{"v":52.43243243243243,"d":"52.43"},{"v":24.12972972972973,"d":"24.13"},9,{"v":7.4,"d":"7.40"},2.35,3.15,16.86,{"v":54.2,"d":"54.20"},{"v":33.2,"d":"33.20"},{"v":7.870000000000001,"d":"7.87"},{"v":9.6,"d":"9.60"},{"v":10.280000000000001,"d":"10.28"},{"v":21200,"d":"21,200"},{"v":0.7000000000000001,"d":"0.7"},1.46,{"v":-10.190651411587684,"d":"(10.2)"},{"v":13.939078318142045,"d":"13.9"},{"v":325.2200702084841,"d":"325.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B404,Historical!$B$7:$B$1454,0))*IF(AH404=\"n/a\",1.03,IF(AH404<0,1.01,IF(AH404>10,1.1,(1+AH404/100))))","v":{"v":4.0095,"d":"4.01"}},{"v":4.32504765,"d":"4.33"},{"v":4.757552415,"d":"4.76"},{"v":5.233307656500001,"d":"5.23"},{"v":5.756638422150002,"d":"5.76"},{"v":24.08204614365,"d":"24.08"},{"v":13.486808996219757,"d":"13.5"},1.35,{"v":26.229999999999997,"d":"26.2"},{"v":-9.92,"d":"-9.9"},{"v":9.73,"d":"9.7"},{"v":3.74,"d":"3.7"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.900000000000002]
["Royal Caribbean Cruises Ltd.","RCL","Consumer Discretionary","Hotels, Restaurants & Leisure",8,534,"-","-",118.48,{"v":2.3632680621201887,"d":"2.36"},{"v":0.7,"d":"0.7000"},4,{"v":2.8,"d":"2.80"},"A11",{"v":0.6,"d":"0.6000"},"2018-09-20","2018-10-11",{"v":16.666666666666664,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B405,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B405,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B405,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":22.549019607843146,"d":"22.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B405,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B405,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B405,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.16318556387922,"d":"25.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B405,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B405,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B405,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":32.59343897829219,"d":"32.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B405,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B405,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B405,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.33971549865145,"d":"15.3"}},{"v":2.1247746727217693,"d":"2.125"},{"v":0.2229373391128057,"d":"0.223"},null,{"v":32.596041909196735,"d":"32.60"},{"v":13.792782305005822,"d":"13.79"},12,8.59,1.11,{"v":2.6,"d":"2.60"},2.18,{"v":15.9,"d":"15.90"},{"v":27,"d":"27.00"},11.28,{"v":146.2,"d":"146.20"},{"v":12.4,"d":"12.40"},{"v":24700,"d":"24,700"},10.6,0.87,{"v":21.16392473540656,"d":"21.2"},{"v":34.95670704041238,"d":"35.0"},{"v":15.601356056853488,"d":"15.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B405,Historical!$B$7:$B$1454,0))*IF(AH405=\"n/a\",1.03,IF(AH405<0,1.01,IF(AH405>10,1.1,(1+AH405/100))))","v":2.75},{"v":3.0250000000000004,"d":"3.03"},{"v":3.3275000000000006,"d":"3.33"},{"v":3.660250000000001,"d":"3.66"},{"v":4.026275000000001,"d":"4.03"},{"v":16.789025000000002,"d":"16.79"},{"v":14.170345205941933,"d":"14.2"},1.56,{"v":32.41,"d":"32.4"},{"v":-11.32,"d":"-11.3"},{"v":8.49,"d":"8.5"},5.7,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.1]
["Ruth's Hospitality Group Inc.","RUTH","Consumer Discretionary","Hotels, Restaurants & Leisure",7,676,"-","-",25.42,{"v":2.045633359559402,"d":"2.05"},{"v":0.13,"d":"0.1300"},4,0.52,"C22",{"v":0.11,"d":"0.1100"},"2019-03-06","2019-03-21",{"v":18.181818181818183,"d":"18.18"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B406,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B406,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B406,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":22.222222222222232,"d":"22.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B406,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B406,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B406,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.39034103416604,"d":"22.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B406,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B406,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B406,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":29.674411610965823,"d":"29.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B406,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B406,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B406,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.985860850862652,"d":"0.986"},null,{"v":42.27642276422765,"d":"42.28"},{"v":20.666666666666668,"d":"20.67"},12,1.23,1.46,1.72,8.47,{"v":40.1,"d":"40.10"},{"v":5.800000000000001,"d":"5.80"},{"v":5.5,"d":"5.50"},{"v":30.099999999999998,"d":"30.10"},{"v":14.180000000000001,"d":"14.18"},{"v":774.04,"d":"774"},0.4,{"v":0.6,"d":"0.60"},{"v":11.053378303858558,"d":"11.1"},{"v":31.720044970525226,"d":"31.7"},{"v":178.9238579227645,"d":"178.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B406,Historical!$B$7:$B$1454,0))*IF(AH406=\"n/a\",1.03,IF(AH406<0,1.01,IF(AH406>10,1.1,(1+AH406/100))))","v":{"v":0.46552000000000004,"d":"0.47"}},{"v":0.4911236,"d":"0.49"},{"v":0.5402359600000001,"d":"0.54"},{"v":0.5942595560000001,"d":"0.59"},{"v":0.6536855116000002,"d":"0.65"},{"v":2.7448246276,"d":"2.74"},{"v":10.797893892997639,"d":"10.8"},0.52,{"v":17.14,"d":"17.1"},{"v":-25.130000000000003,"d":"-25.1"},{"v":7.85,"d":"7.9"},{"v":-6.64,"d":"-6.6"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.6]
["Ryman Hospitality Properties Inc.","RHP","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,692,"-","-",80.99,{"v":4.444993209038153,"d":"4.44"},{"v":0.9,"d":"0.9000"},4,{"v":3.6,"d":"3.60"},"A16",{"v":0.85,"d":"0.8500"},"2019-03-28","2019-04-15",{"v":5.882352941176476,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B407,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B407,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B407,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.349206349206349,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B407,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B407,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B407,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.52204445412388,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B407,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B407,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B407,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.433149768122114,"d":"17.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B407,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B407,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B407,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.3365472928208902,"d":"0.337"},null,{"v":105.57184750733137,"d":"105.57"},{"v":23.750733137829908,"d":"23.75"},12,3.41,1.53,3.26,11.62,{"v":48.4,"d":"48.40"},{"v":9.1,"d":"9.10"},20.54,{"v":51.800000000000004,"d":"51.80"},{"v":15.509999999999998,"d":"15.51"},{"v":4110,"d":"4,110"},{"v":1.4000000000000001,"d":"1.4"},{"v":0,"d":"0.00"},{"v":-1.8725901606696418,"d":"(1.9)"},{"v":21.878142977160266,"d":"21.9"},{"v":250.22755717554298,"d":"250.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B407,Historical!$B$7:$B$1454,0))*IF(AH407=\"n/a\",1.03,IF(AH407<0,1.01,IF(AH407>10,1.1,(1+AH407/100))))","v":{"v":3.65485,"d":"3.65"}},{"v":4.020335,"d":"4.02"},{"$f":"IF($AK407=\"n/a\",1.03*AS407,IF($AK407<0,1.01*AS407,IF($AK407>10,1.1*AS407,(1+$AK407/100)*AS407)))","v":{"v":4.422368500000001,"d":"4.42"}},{"v":4.8646053500000015,"d":"4.86"},{"v":5.351065885000002,"d":"5.35"},{"v":22.313224735000006,"d":"22.31"},{"v":27.550592338560325,"d":"27.6"},1.43,{"v":25.840000000000003,"d":"25.8"},{"v":-10.03,"d":"-10.0"},{"v":6.75,"d":"6.8"},{"v":0.88,"d":"0.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.9]
["S&T Bancorp Inc.","STBA","Financials","Banks",6,741,"Y","Y",41.38,{"v":2.609956500724988,"d":"2.61"},{"v":0.27,"d":"0.2700"},4,1.08,"B17",{"v":0.25,"d":"0.2500"},"2018-10-31","2018-11-15",{"v":8.000000000000007,"d":"8.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B408,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B408,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B408,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.731707317073166,"d":"20.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B408,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B408,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B408,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.68891017958813,"d":"10.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B408,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B408,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B408,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.169422251126825,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B408,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B408,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B408,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.226457442894436,"d":"(2.2)"}},"n/a",{"v":0.8007419095375453,"d":"0.801"},null,{"v":34.95145631067961,"d":"34.95"},{"v":13.3915857605178,"d":"13.39"},12,3.09,1.34,5.01,1.54,{"v":11.5,"d":"11.50"},{"v":25,"d":"25.00"},4.07,{"v":12.7,"d":"12.70"},{"v":10,"d":"10.00"},{"v":1450,"d":"1,450"},0.1,0.12,{"v":-0.6122070086659885,"d":"(0.6)"},{"v":12.779378751851812,"d":"12.8"},{"v":-4.261833754308098,"d":"(4.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B408,Historical!$B$7:$B$1454,0))*IF(AH408=\"n/a\",1.03,IF(AH408<0,1.01,IF(AH408>10,1.1,(1+AH408/100))))","v":{"v":1.089,"d":"1.09"}},{"v":1.1333223,"d":"1.13"},{"v":1.24665453,"d":"1.25"},{"v":1.3713199830000002,"d":"1.37"},{"v":1.5084519813000004,"d":"1.51"},{"v":6.3487487943000005,"d":"6.35"},{"v":15.342553876993717,"d":"15.3"},0.71,{"v":17.69,"d":"17.7"},{"v":-13.38,"d":"-13.4"},{"v":4.62,"d":"4.6"},{"v":-2.91,"d":"-2.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.5]
["Sabra Health Care REIT Inc.","SBRA","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,469,"-","-",18.12,{"v":9.933774834437086,"d":"9.93"},{"v":0.45,"d":"0.4500"},4,{"v":1.8,"d":"1.80"},"B30",{"v":0.43,"d":"0.4300"},"2017-11-14","2017-11-30",{"v":4.651162790697678,"d":"4.65"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B409,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B409,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B409,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.046242774566489,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B409,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B409,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B409,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.0041911525952045,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B409,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B409,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B409,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.7661557194869095,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B409,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B409,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B409,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.26450255593976646,"d":"0.265"},"2018 = Year 8",{"v":82.56880733944953,"d":"82.57"},{"v":8.311926605504587,"d":"8.31"},12,2.18,1.38,4.98,0.96,{"v":11.5,"d":"11.50"},{"v":52.800000000000004,"d":"52.80"},-23.46,{"v":21.8,"d":"21.80"},{"v":6,"d":"6.00"},{"v":3240,"d":"3,240"},{"v":0.7000000000000001,"d":"0.7"},{"v":1,"d":"1.00"},{"v":7.388003948419408,"d":"7.4"},{"v":15.699930553923995,"d":"15.7"},{"v":-40.448156885377394,"d":"(40.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B409,Historical!$B$7:$B$1454,0))*IF(AH409=\"n/a\",1.03,IF(AH409<0,1.01,IF(AH409>10,1.1,(1+AH409/100))))","v":{"v":1.9800000000000002,"d":"1.98"}},{"v":1.9998000000000002,"d":"2.00"},{"v":2.1197880000000002,"d":"2.12"},{"v":2.2469752800000005,"d":"2.25"},{"v":2.3817937968000007,"d":"2.38"},{"v":10.728357076800002,"d":"10.73"},{"v":59.2072686357616,"d":"59.2"},1.01,{"v":15.409999999999998,"d":"15.4"},{"v":-23.96,"d":"-24.0"},{"v":-3.75,"d":"-3.8"},{"v":-13.200000000000001,"d":"-13.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.6000000000000005]
["Sanderson Farms Inc.","SAFM","Consumer Staples","Food Products",6,700,"Y","Y",{"v":115.2,"d":"115.20"},{"v":1.1111111111111112,"d":"1.11"},{"v":0.32,"d":"0.3200"},4,1.28,"A17",{"v":0.24,"d":"0.2400"},"2017-10-02","2017-10-17",{"v":33.33333333333334,"d":"33.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B410,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B410,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B410,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.076923076923084,"d":"23.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B410,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B410,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B410,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.30326698854094,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B410,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B410,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B410,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.509792619595682,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B410,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B410,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B410,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.618098156466525,"d":"8.6"}},{"v":1.4515723066125736,"d":"1.452"},"n/a","FY Streak 2018 = Year 6",{"v":128,"d":"128.00"},{"v":115.2,"d":"115.20"},10,{"v":1,"d":"1.00"},"n/a",{"v":0.8,"d":"0.80"},1.84,{"v":4.1000000000000005,"d":"4.10"},{"v":-91.60000000000001,"d":"-91.60"},126.37,{"v":-28.9,"d":"-28.90"},"n/a",{"v":2580,"d":"2,580"},{"v":5,"d":"5.0"},{"v":0,"d":"0.00"},{"v":-101.57909626929322,"d":"(101.6)"},{"v":13.620903730706793,"d":"13.6"},{"v":206.93321749201408,"d":"206.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B410,Historical!$B$7:$B$1454,0))*IF(AH410=\"n/a\",1.03,IF(AH410<0,1.01,IF(AH410>10,1.1,(1+AH410/100))))","v":{"v":1.2928,"d":"1.29"}},{"v":1.42208,"d":"1.42"},{"v":1.4647424,"d":"1.46"},{"v":1.508684672,"d":"1.51"},{"v":1.5539452121600001,"d":"1.55"},{"v":7.24225228416,"d":"7.24"},{"v":6.28667733,"d":"6.3"},0.77,{"v":22.58,"d":"22.6"},{"v":-10.61,"d":"-10.6"},2.3,{"v":9,"d":"9.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["Sandy Spring Bancorp Inc.","SASR","Financials","Banks",8,496,"-","-",35.07,{"v":3.1936127744510983,"d":"3.19"},{"v":0.28,"d":"0.2800"},4,1.12,"B16",{"v":0.26,"d":"0.2600"},"2018-05-08","2018-05-16",{"v":7.692307692307699,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B411,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B411,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B411,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.769230769230771,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B411,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B411,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B411,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.917810999860885,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B411,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B411,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B411,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.440369201675926,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B411,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B411,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B411,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.370629917797217,"d":"1.4"}},{"v":8.3467966466558,"d":"8.347"},{"v":1.1000355001611468,"d":"1.100"},null,{"v":39.71631205673759,"d":"39.72"},{"v":12.436170212765958,"d":"12.44"},12,2.82,{"v":1.7,"d":"1.70"},3.81,{"v":1.2,"d":"1.20"},{"v":7.6,"d":"7.60"},{"v":21.5,"d":"21.50"},7.55,{"v":10.4,"d":"10.40"},{"v":7.3,"d":"7.30"},{"v":1240,"d":"1,240"},0.8,0.04,{"v":2.1978117633610665,"d":"2.2"},{"v":14.633981976127025,"d":"14.6"},{"v":-18.55907592938807,"d":"(18.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B411,Historical!$B$7:$B$1454,0))*IF(AH411=\"n/a\",1.03,IF(AH411<0,1.01,IF(AH411>10,1.1,(1+AH411/100))))","v":{"v":1.2100000000000002,"d":"1.21"}},{"v":1.301355,"d":"1.30"},{"v":1.396353915,"d":"1.40"},{"v":1.4982877507949999,"d":"1.50"},{"v":1.6076627566030348,"d":"1.61"},{"v":7.013659422398034,"d":"7.01"},{"v":19.99902886341042,"d":"20.0"},0.76,17.4,{"v":-20.06,"d":"-20.1"},{"v":6.660000000000001,"d":"6.7"},{"v":-6.52,"d":"-6.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Saul Centers Inc.","BFS","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,761,"-","-",56.67,{"v":3.740956414328569,"d":"3.74"},{"v":0.53,"d":"0.5300"},4,2.12,"A31",{"v":0.52,"d":"0.5200"},"2019-01-16","2019-01-31",{"v":1.9230769230769247,"d":"1.92"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B412,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B412,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B412,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.9607843137254832,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B412,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B412,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B412,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.166457967424877,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B412,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B412,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B412,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.631692251481081,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B412,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B412,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B412,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.0160886455032658,"d":"1.0"}},{"v":7.510852803301552,"d":"7.511"},{"v":0.4147658832326675,"d":"0.415"},null,{"v":135.03184713375796,"d":"135.03"},{"v":36.095541401273884,"d":"36.10"},12,1.57,4.74,5.61,{"v":7.6,"d":"7.60"},{"v":22.2,"d":"22.20"},{"v":7.1,"d":"7.10"},"n/a",{"v":18.4,"d":"18.40"},{"v":7.6,"d":"7.60"},{"v":1270,"d":"1,270"},0.2,6.06,{"v":-24.722892735464235,"d":"(24.7)"},{"v":11.37264866580965,"d":"11.4"},{"v":249.17433700385354,"d":"249.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B412,Historical!$B$7:$B$1454,0))*IF(AH412=\"n/a\",1.03,IF(AH412<0,1.01,IF(AH412>10,1.1,(1+AH412/100))))","v":{"v":2.22768,"d":"2.23"}},{"v":2.2945104,"d":"2.29"},{"v":2.4688931904,"d":"2.47"},{"v":2.6565290728704003,"d":"2.66"},{"v":2.8584252824085508,"d":"2.86"},{"v":12.506037945678951,"d":"12.51"},{"v":22.068180599398186,"d":"22.1"},1.01,{"v":24.58,"d":"24.6"},{"v":-6.5600000000000005,"d":"-6.6"},{"v":7.960000000000001,"d":"8.0"},{"v":7.03,"d":"7.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.4]
["SB Financial Group Inc.","SBFG","Financials","Banks",6,742,"-","-",{"v":18.7,"d":"18.70"},{"v":1.8181818181818183,"d":"1.82"},{"v":0.085,"d":"0.0850"},4,0.34,"B25",{"v":0.08,"d":"0.0800"},"2018-11-08","2018-11-23",{"v":6.250000000000005,"d":"6.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B413,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B413,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B413,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B413,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B413,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B413,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B413,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B413,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B413,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.67286837864115,"d":"21.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B413,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B413,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B413,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.6044122537640195,"d":"(0.6)"}},"n/a",{"v":3.6733675218035855,"d":"3.673"},null,{"v":24.817518248175183,"d":"24.82"},{"v":13.649635036496349,"d":"13.65"},12,1.37,"n/a",3.06,1.07,{"v":11,"d":"11.00"},{"v":7.5,"d":"7.50"},{"v":6.710000000000001,"d":"6.71"},{"v":5.8999999999999995,"d":"5.90"},"n/a",{"v":120.8,"d":"121"},0.8,0.09,{"v":9.84141516032662,"d":"9.8"},{"v":23.491050196822968,"d":"23.5"},{"v":-19.432265931629942,"d":"(19.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B413,Historical!$B$7:$B$1454,0))*IF(AH413=\"n/a\",1.03,IF(AH413<0,1.01,IF(AH413>10,1.1,(1+AH413/100))))","v":{"v":0.344,"d":"0.34"}},{"v":0.3670824,"d":"0.37"},{"v":0.37809487199999997,"d":"0.38"},{"v":0.38943771816,"d":"0.39"},{"v":0.4011208497048,"d":"0.40"},{"v":1.8797358398647999,"d":"1.88"},{"v":10.052063314785025,"d":"10.1"},0.88,{"v":16.509999999999998,"d":"16.5"},{"v":-8.91,"d":"-8.9"},{"v":4.62,"d":"4.6"},{"v":-1.7500000000000002,"d":"-1.8"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Schweitzer-Mauduit International Inc.","SWM","Materials","Paper & Forest Products",7,646,"-","-",38.56,{"v":4.564315352697095,"d":"4.56"},{"v":0.44,"d":"0.4400"},4,1.76,"C22",{"v":0.43,"d":"0.4300"},"2018-11-29","2018-12-21",{"v":2.325581395348839,"d":"2.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B414,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B414,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B414,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.366863905325456,"d":"2.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B414,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B414,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B414,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.954141004754197,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B414,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B414,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B414,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.54549995074345,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B414,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B414,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B414,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.14957150483094,"d":"19.1"}},{"v":0.34180921223705657,"d":"0.342"},"n/a",null,{"v":48.484848484848484,"d":"48.48"},{"v":10.622589531680442,"d":"10.62"},12,3.63,2.12,0.99,2.07,{"v":8,"d":"8.00"},{"v":3.5000000000000004,"d":"3.50"},{"v":6.3,"d":"6.30"},{"v":-3.2,"d":"-3.20"},{"v":5,"d":"5.00"},{"v":1020,"d":"1,020"},0.6,1.13,{"v":0.4872257717601034,"d":"0.5"},{"v":11.109815303440545,"d":"11.1"},{"v":-1.1426160110130867,"d":"(1.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B414,Historical!$B$7:$B$1454,0))*IF(AH414=\"n/a\",1.03,IF(AH414<0,1.01,IF(AH414>10,1.1,(1+AH414/100))))","v":{"v":1.7905499999999999,"d":"1.79"}},{"v":1.9033546499999998,"d":"1.90"},{"v":1.9985223824999998,"d":"2.00"},{"v":2.098448501625,"d":"2.10"},{"v":2.20337092670625,"d":"2.20"},{"v":9.99424646083125,"d":"9.99"},{"v":25.918688954437886,"d":"25.9"},1.64,{"v":58.36,"d":"58.4"},{"v":-15.22,"d":"-15.2"},{"v":26.369999999999997,"d":"26.4"},{"v":5.26,"d":"5.3"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.9000000000000004]
["Scotts Miracle-Gro Company","SMG","Materials","Chemicals",9,385,"-","-",{"v":81.9,"d":"81.90"},{"v":2.6862026862026864,"d":"2.69"},{"v":0.55,"d":"0.5500"},4,{"v":2.2,"d":"2.20"},"C08",{"v":0.53,"d":"0.5300"},"2018-08-24","2018-09-10",{"v":3.7735849056603805,"d":"3.77"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B415,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B415,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B415,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.854368932038833,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B415,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B415,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B415,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.490166075087788,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B415,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B415,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B415,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.2103667067803245,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B415,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B415,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B415,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.757296328333958,"d":"15.8"}},{"v":0.45758907851564706,"d":"0.458"},"n/a",null,{"v":198.19819819819818,"d":"198.20"},{"v":73.78378378378378,"d":"73.78"},9,1.11,7.61,1.68,18.24,{"v":1.3,"d":"1.30"},{"v":-54.2,"d":"-54.20"},11.37,{"v":-10,"d":"-10.00"},{"v":9.700000000000001,"d":"9.70"},{"v":4590,"d":"4,590"},28.9,9.19,{"v":-63.887214390800764,"d":"(63.9)"},{"v":9.896569392983011,"d":"9.9"},{"v":673.3954619342813,"d":"673.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B415,Historical!$B$7:$B$1454,0))*IF(AH415=\"n/a\",1.03,IF(AH415<0,1.01,IF(AH415>10,1.1,(1+AH415/100))))","v":{"v":2.1816,"d":"2.18"}},{"v":2.39976,"d":"2.40"},{"v":2.63253672,"d":"2.63"},{"v":2.88789278184,"d":"2.89"},{"v":3.16801838167848,"d":"3.17"},{"v":13.269807883518482,"d":"13.27"},{"v":16.202451628227692,"d":"16.2"},{"v":0.9,"d":"0.90"},41.3,{"v":-11.940000000000001,"d":"-11.9"},{"v":16.72,"d":"16.7"},{"v":7.62,"d":"7.6"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.2]
["Selective Insurance Group Inc.","SIGI","Financials","Insurance",5,845,"-","-",65.96,{"v":1.2128562765312312,"d":"1.21"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C1",{"v":0.18,"d":"0.1800"},"2018-11-14","2018-12-03",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B416,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B416,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B416,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.12121212121211,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B416,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B416,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B416,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.090170707979993,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B416,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B416,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B416,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.311354150601401,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B416,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B416,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B416,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.2086006246927266,"d":"4.2"}},{"v":1.737241140844817,"d":"1.737"},{"v":0.761599390687646,"d":"0.762"},null,{"v":26.666666666666668,"d":"26.67"},{"v":21.986666666666665,"d":"21.99"},12,{"v":3,"d":"3.00"},1.79,1.49,2.17,{"v":10.4,"d":"10.40"},{"v":-5.8999999999999995,"d":"-5.90"},6.99,{"v":9.6,"d":"9.60"},{"v":12.280000000000001,"d":"12.28"},{"v":3870,"d":"3,870"},{"v":0.8999999999999999,"d":"0.9"},{"v":0,"d":"0.00"},{"v":-13.462456239534031,"d":"(13.5)"},{"v":8.524210427132633,"d":"8.5"},{"v":45.61908706800257,"d":"45.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B416,Historical!$B$7:$B$1454,0))*IF(AH416=\"n/a\",1.03,IF(AH416<0,1.01,IF(AH416>10,1.1,(1+AH416/100))))","v":{"v":0.7474,"d":"0.75"}},{"v":0.79964326,"d":"0.80"},{"v":0.879607586,"d":"0.88"},{"v":0.9675683446000001,"d":"0.97"},{"v":1.0643251790600001,"d":"1.06"},{"v":4.45854436966,"d":"4.46"},{"v":6.7594669036688915,"d":"6.8"},0.95,{"v":23.169999999999998,"d":"23.2"},-2.6,{"v":6.569999999999999,"d":"6.6"},{"v":7.960000000000001,"d":"8.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.3]
["Service Corp International","SCI","Consumer Discretionary","Diversified Consumer Services",9,454,"-","-",41.34,{"v":1.741654571843251,"d":"1.74"},{"v":0.18,"d":"0.1800"},4,0.72,"C30",{"v":0.17,"d":"0.1700"},"2019-03-14","2019-03-29",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B417,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B417,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B417,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.24137931034484,"d":"17.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B417,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B417,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B417,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.616214441920405,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B417,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B417,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B417,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.28986284740084,"d":"20.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B417,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B417,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B417,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.568344736764761,"d":"15.6"}},{"v":1.3032768216833084,"d":"1.303"},{"v":0.7324860233718714,"d":"0.732"},null,{"v":31.16883116883117,"d":"31.17"},{"v":17.8961038961039,"d":"17.90"},12,2.31,1.72,2.31,4.56,{"v":29.2,"d":"29.20"},{"v":10.7,"d":"10.70"},10.14,{"v":27.700000000000003,"d":"27.70"},{"v":10.440000000000001,"d":"10.44"},{"v":7380,"d":"7,380"},1.9,2.19,{"v":4.135413523140194,"d":"4.1"},{"v":22.031517419244093,"d":"22.0"},{"v":90.44536547114299,"d":"90.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B417,Historical!$B$7:$B$1454,0))*IF(AH417=\"n/a\",1.03,IF(AH417<0,1.01,IF(AH417>10,1.1,(1+AH417/100))))","v":{"v":0.7480000000000001,"d":"0.75"}},{"v":0.8228000000000002,"d":"0.82"},{"v":0.9050800000000003,"d":"0.91"},{"v":0.9955880000000005,"d":"1.00"},{"v":1.0951468000000006,"d":"1.10"},{"v":4.566614800000002,"d":"4.57"},{"v":11.046479922593132,"d":"11.0"},{"v":1.1,"d":"1.10"},{"v":17.48,"d":"17.5"},{"v":-12.21,"d":"-12.2"},{"v":-1.96,"d":"-2.0"},0.5,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["ServisFirst Bancshares Inc.","SFBS","Financials","Banks",6,755,"-","-",34.97,{"v":1.7157563625965113,"d":"1.72"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"A13",{"v":0.11,"d":"0.1100"},"2018-12-31","2019-01-11",{"v":36.36363636363636,"d":"36.36"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B418,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B418,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B418,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":100,"d":"100.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B418,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B418,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B418,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":48.94591112260744,"d":"48.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B418,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B418,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B418,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B418,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B418,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B418,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":25.97402597402597,"d":"25.97"},{"v":15.138528138528137,"d":"15.14"},12,2.31,"n/a",6.07,2.73,{"v":17.5,"d":"17.50"},{"v":16.900000000000002,"d":"16.90"},{"v":7.359999999999999,"d":"7.36"},{"v":16.400000000000002,"d":"16.40"},"n/a",{"v":1870,"d":"1,870"},9.8,{"v":0.1,"d":"0.10"},"n/a","n/a",{"v":35.52889289033836,"d":"35.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B418,Historical!$B$7:$B$1454,0))*IF(AH418=\"n/a\",1.03,IF(AH418<0,1.01,IF(AH418>10,1.1,(1+AH418/100))))","v":{"v":0.41800000000000004,"d":"0.42"}},{"v":0.4487648,"d":"0.45"},{"v":0.46222774400000005,"d":"0.46"},{"v":0.4760945763200001,"d":"0.48"},{"v":0.4903774136096001,"d":"0.49"},{"v":2.2954645339296,"d":"2.30"},{"v":6.564096465340579,"d":"6.6"},1.35,{"v":16.96,"d":"17.0"},-22.2,{"v":3.7699999999999996,"d":"3.8"},{"v":-10.100000000000001,"d":"-10.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.6]
["Shenandoah Telecommunications","SHEN","Communication Services","Wireless Telecommunication Services",6,743,"-","-",44.44,{"v":0.6075607560756077,"d":"0.61"},{"v":0.27,"d":"0.2700"},1,0.27,"Dec",{"v":0.26,"d":"0.2600"},"2018-11-08","2018-11-30",{"v":3.8461538461538494,"d":"3.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B419,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B419,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B419,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.8461538461538547,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B419,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B419,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B419,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.0041911525952045,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B419,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B419,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B419,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.447177119769854,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B419,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B419,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B419,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.05404816140187,"d":"6.1"}},{"v":1.3952940073429863,"d":"1.395"},"n/a",null,{"v":34.61538461538461,"d":"34.62"},{"v":56.97435897435897,"d":"56.97"},12,0.78,2.35,3.66,4.95,{"v":9,"d":"9.00"},{"v":-30.8,"d":"-30.80"},44.49,{"v":-5.6000000000000005,"d":"-5.60"},{"v":24.4,"d":"24.40"},{"v":2280,"d":"2,280"},{"v":0.8999999999999999,"d":"0.9"},1.75,{"v":-47.91962109851351,"d":"(47.9)"},{"v":9.054737875845461,"d":"9.1"},{"v":254.0389664197851,"d":"254.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B419,Historical!$B$7:$B$1454,0))*IF(AH419=\"n/a\",1.03,IF(AH419<0,1.01,IF(AH419>10,1.1,(1+AH419/100))))","v":{"v":0.2727,"d":"0.27"}},{"v":0.29997,"d":"0.30"},{"v":0.32996700000000007,"d":"0.33"},{"v":0.3629637000000001,"d":"0.36"},{"v":0.39926007000000013,"d":"0.40"},{"v":1.6648607700000004,"d":"1.66"},{"v":3.746311363636365,"d":"3.7"},0.52,48.5,{"v":-13.569999999999999,"d":"-13.6"},{"v":-5.11,"d":"-5.1"},{"v":12.280000000000001,"d":"12.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.5]
["Shoe Carnival Inc.","SCVL","Consumer Discretionary","Specialty Retail",7,616,"-","-",38.14,{"v":0.8390141583639223,"d":"0.84"},{"v":0.08,"d":"0.0800"},4,0.32,"A17",{"v":0.075,"d":"0.0750"},"2018-07-06","2018-07-23",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B420,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B420,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B420,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.896551724137923,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B420,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B420,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B420,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.433707098896636,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B420,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B420,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B420,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.151655480544238,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B420,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B420,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B420,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":13.389121338912133,"d":"13.39"},{"v":15.958158995815898,"d":"15.96"},1,2.39,{"v":1.6,"d":"1.60"},0.55,1.86,{"v":10.7,"d":"10.70"},{"v":11.3,"d":"11.30"},9.83,{"v":-0.2,"d":"-0.20"},{"v":10,"d":"10.00"},{"v":570.96,"d":"571"},0.2,{"v":0,"d":"0.00"},{"v":-8.967489356907738,"d":"(9.0)"},{"v":6.990669638908161,"d":"7.0"},{"v":14.85677212601708,"d":"14.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B420,Historical!$B$7:$B$1454,0))*IF(AH420=\"n/a\",1.03,IF(AH420<0,1.01,IF(AH420>10,1.1,(1+AH420/100))))","v":{"v":0.341,"d":"0.34"}},{"v":0.37452030000000003,"d":"0.37"},{"v":0.41197233000000005,"d":"0.41"},{"v":0.4531695630000001,"d":"0.45"},{"v":0.49848651930000015,"d":"0.50"},{"v":2.0791487123000003,"d":"2.08"},{"v":5.45136002176193,"d":"5.5"},0.75,75.6,{"v":-15.24,"d":"-15.2"},{"v":4.16,"d":"4.2"},{"v":6.97,"d":"7.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.3999999999999995]
["Sierra Bancorp","BSRR","Financials","Banks",7,655,"-","-",26.95,{"v":2.6716141001855287,"d":"2.67"},{"v":0.18,"d":"0.1800"},4,0.72,"B15",{"v":0.16,"d":"0.1600"},"2019-01-30","2019-02-14",{"v":12.499999999999993,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B421,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B421,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B421,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B421,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B421,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B421,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.073916532957622,"d":"15.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B421,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B421,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B421,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.740571108299566,"d":"19.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B421,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B421,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B421,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.6044122537640195,"d":"(0.6)"}},"n/a",{"v":0.9097037377096574,"d":"0.910"},null,{"v":37.5,"d":"37.50"},{"v":14.036458333333334,"d":"14.04"},12,1.92,1.75,4.03,1.56,{"v":9.5,"d":"9.50"},{"v":20.4,"d":"20.40"},5.64,{"v":21.7,"d":"21.70"},{"v":8,"d":"8.00"},{"v":409.91,"d":"410"},{"v":7.199999999999999,"d":"7.2"},0.13,{"v":8.375726875151761,"d":"8.4"},{"v":22.412185208485095,"d":"22.4"},{"v":-1.349381935821381,"d":"(1.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B421,Historical!$B$7:$B$1454,0))*IF(AH421=\"n/a\",1.03,IF(AH421<0,1.01,IF(AH421>10,1.1,(1+AH421/100))))","v":{"v":0.7040000000000001,"d":"0.70"}},{"v":0.7437056000000001,"d":"0.74"},{"v":0.8032020480000002,"d":"0.80"},{"v":0.8674582118400003,"d":"0.87"},{"v":0.9368548687872004,"d":"0.94"},{"v":4.055220728627201,"d":"4.06"},{"v":15.04720121939592,"d":"15.0"},0.86,{"v":17.51,"d":"17.5"},{"v":-13.58,"d":"-13.6"},{"v":4.38,"d":"4.4"},{"v":-3.4099999999999997,"d":"-3.4"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Signet Jewelers Limited","SIG","Consumer Discretionary","Specialty Retail",8,502,"-","-",28.11,{"v":5.265030238349342,"d":"5.27"},{"v":0.37,"d":"0.3700"},4,1.48,"C01",{"v":0.31,"d":"0.3100"},"2018-05-03","2018-06-01",{"v":19.35483870967742,"d":"19.35"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B422,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B422,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B422,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.327731092436974,"d":"19.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B422,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B422,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B422,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.125029018818694,"d":"19.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B422,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B422,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B422,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.02803541355156,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B422,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B422,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B422,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.2500476403905161,"d":"(0.3)"}},"n/a",{"v":3.513690423430098,"d":"3.514"},"Bermuda,US$","n/a","n/a",1,-6.84,"n/a",0.23,1.07,{"v":-12.9,"d":"-12.90"},{"v":-17.2,"d":"-17.20"},{"v":-13.320000000000002,"d":"-13.32"},{"v":5.7,"d":"5.70"},{"v":7.000000000000001,"d":"7.00"},{"v":1450,"d":"1,450"},0.3,0.73,"n/a",{"v":25.293065651900903,"d":"25.3"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B422,Historical!$B$7:$B$1454,0))*IF(AH422=\"n/a\",1.03,IF(AH422<0,1.01,IF(AH422>10,1.1,(1+AH422/100))))","v":{"v":1.4342,"d":"1.43"}},{"v":1.448542,"d":"1.45"},{"v":1.54993994,"d":"1.55"},{"v":1.6584357358000001,"d":"1.66"},{"v":1.7745262373060002,"d":"1.77"},{"v":7.865643913106001,"d":"7.87"},{"v":27.9816574639132,"d":"28.0"},0.99,{"v":19.06,"d":"19.1"},{"v":-60.45,"d":"-60.5"},{"v":-1.67,"d":"-1.7"},-42.9,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-4.5]
["Simmons First National Corp.","SFNC","Financials","Banks",8,584,"-","-",26.83,{"v":2.385389489377563,"d":"2.39"},{"v":0.16,"d":"0.1600"},4,0.64,"A05",{"v":0.15,"d":"0.1500"},"2019-03-14","2019-04-05",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B423,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B423,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B423,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.161616161616156,"d":"16.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B423,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B423,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B423,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.114883002806984,"d":"8.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B423,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B423,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B423,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.739201501927505,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B423,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B423,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B423,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.9585764212371366,"d":"4.0"}},{"v":1.7024305671535744,"d":"1.702"},{"v":0.9231782879352747,"d":"0.923"},null,{"v":27.467811158798284,"d":"27.47"},{"v":11.515021459227468,"d":"11.52"},12,2.33,2.31,3.61,1.13,{"v":7.199999999999999,"d":"7.20"},{"v":-25.4,"d":"-25.40"},8.32,{"v":7.3,"d":"7.30"},{"v":5,"d":"5.00"},{"v":2460,"d":"2,460"},1.3,0.17,{"v":-2.3904304679223998,"d":"(2.4)"},{"v":9.124590991305068,"d":"9.1"},{"v":-23.953306014069277,"d":"(24.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B423,Historical!$B$7:$B$1454,0))*IF(AH423=\"n/a\",1.03,IF(AH423<0,1.01,IF(AH423>10,1.1,(1+AH423/100))))","v":{"v":0.58075,"d":"0.58"}},{"v":0.6290684,"d":"0.63"},{"v":0.66052182,"d":"0.66"},{"v":0.693547911,"d":"0.69"},{"v":0.7282253065500001,"d":"0.73"},{"v":3.2921134375500003,"d":"3.29"},{"v":12.270269987141262,"d":"12.3"},{"v":1.1,"d":"1.10"},{"v":18.509999999999998,"d":"18.5"},{"v":-19.79,"d":"-19.8"},{"v":5.48,"d":"5.5"},{"v":-6.6000000000000005,"d":"-6.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Simpsom Manufacturing Co.","SSD","Industrials","Building Products",5,819,"-","-",59.93,{"v":1.4683797764058069,"d":"1.47"},{"v":0.22,"d":"0.2200"},4,0.88,"A25",{"v":0.21,"d":"0.2100"},"2018-07-02","2018-07-25",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B424,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B424,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B424,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.256410256410241,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B424,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B424,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B424,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.749787911711174,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B424,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B424,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B424,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.456573996486764,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B424,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B424,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B424,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.955269518001096,"d":"8.0"}},{"v":1.44012392924752,"d":"1.440"},{"v":0.6472640675981223,"d":"0.647"},null,{"v":31.884057971014496,"d":"31.88"},{"v":21.71376811594203,"d":"21.71"},12,2.76,4.34,2.55,3.03,12.4,5.5,18.740000000000002,17.7,5,2750,9.81,0,{"v":-8.78881434304946,"d":"(8.8)"},{"v":12.924953772892572,"d":"12.9"},{"v":71.00060739502827,"d":"71.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B424,Historical!$B$7:$B$1454,0))*IF(AH424=\"n/a\",1.03,IF(AH424<0,1.01,IF(AH424>10,1.1,(1+AH424/100))))","v":{"v":0.9072999999999999,"d":"0.91"}},{"v":0.99803,"d":"1.00"},{"v":1.0479315,"d":"1.05"},{"v":1.100328075,"d":"1.10"},{"v":1.15534447875,"d":"1.16"},{"v":5.20893405375,"d":"5.21"},{"v":8.691697069497748,"d":"8.7"},1.56,20.97,-23.52,4.05,-5.62,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.4]
["Sinclair Broadcast Group Inc.","SBGI","Communication Services","Media",8,550,"-","-",{"v":36.1,"d":"36.10"},{"v":2.21606648199446,"d":"2.22"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C15",{"v":0.18,"d":"0.1800"},"2018-11-29","2018-12-17",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B425,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B425,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B425,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.77777777777779,"d":"2.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B425,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B425,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B425,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.887332412441835,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B425,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B425,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B425,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.2836189040638795,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B425,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B425,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B425,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.461062261106282,"d":"(0.5)"}},"n/a",{"v":0.3824659735771321,"d":"0.382"},null,{"v":26.845637583892618,"d":"26.85"},{"v":12.114093959731544,"d":"12.11"},12,2.98,"n/a",1.22,2.27,{"v":36,"d":"36.00"},{"v":16.1,"d":"16.10"},{"v":-43.5,"d":"-43.50"},{"v":11.200000000000001,"d":"11.20"},"n/a",{"v":3520,"d":"3,520"},{"v":0.8999999999999999,"d":"0.9"},2.47,{"v":-5.614408573673205,"d":"(5.6)"},{"v":6.4996853860583395,"d":"6.5"},{"v":10.552136093922492,"d":"10.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B425,Historical!$B$7:$B$1454,0))*IF(AH425=\"n/a\",1.03,IF(AH425<0,1.01,IF(AH425>10,1.1,(1+AH425/100))))","v":{"v":0.8140000000000001,"d":"0.81"}},{"v":0.8221400000000001,"d":"0.82"},{"v":0.8468042000000001,"d":"0.85"},{"v":0.8722083260000001,"d":"0.87"},{"v":0.8983745757800001,"d":"0.90"},{"v":4.2535271017800005,"d":"4.25"},{"v":11.782623550637119,"d":"11.8"},1.43,{"v":43.68,"d":"43.7"},{"v":2.53,"d":"2.5"},{"v":20.06,"d":"20.1"},{"v":22.17,"d":"22.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.7]
["Six Flags Entertainment Corp.","SIX","Consumer Discretionary","Hotels, Restaurants & Leisure",9,400,"-","-",55.71,{"v":5.8876323819781,"d":"5.89"},{"v":0.82,"d":"0.8200"},4,3.28,"C05",{"v":0.78,"d":"0.7800"},"2018-11-28","2018-12-10",{"v":5.128205128205118,"d":"5.13"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B426,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B426,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B426,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.857142857142879,"d":"12.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B426,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B426,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B426,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.873963354624742,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B426,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B426,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B426,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.666560374919888,"d":"11.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B426,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B426,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B426,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":101.54798761609906,"d":"101.55"},{"v":17.24767801857585,"d":"17.25"},12,3.23,2.74,3.17,"n/a",{"v":-48.9,"d":"-48.90"},{"v":70.6,"d":"70.60"},{"v":12.370000000000001,"d":"12.37"},{"v":-7.3,"d":"-7.30"},{"v":6.3,"d":"6.30"},{"v":4640,"d":"4,640"},4.5,"n/a",{"v":0.3065147383221358,"d":"0.3"},{"v":17.554192756897987,"d":"17.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B426,Historical!$B$7:$B$1454,0))*IF(AH426=\"n/a\",1.03,IF(AH426<0,1.01,IF(AH426>10,1.1,(1+AH426/100))))","v":{"v":3.4760000000000004,"d":"3.48"}},{"v":3.8236000000000008,"d":"3.82"},{"v":4.064486800000001,"d":"4.06"},{"v":4.320549468400001,"d":"4.32"},{"v":4.592744084909201,"d":"4.59"},{"v":20.277380353309205,"d":"20.28"},{"v":36.3980979237286,"d":"36.4"},1.14,{"v":11.89,"d":"11.9"},{"v":-24.08,"d":"-24.1"},-5.3,{"v":-12.67,"d":"-12.7"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.5]
["Skyworks Solutions Inc.","SWKS","Information Technology","Semiconductors & Semiconductor Equipment",5,827,"-","-",81.66,{"v":1.861376438892971,"d":"1.86"},{"v":0.38,"d":"0.3800"},4,1.52,"C15",{"v":0.32,"d":"0.3200"},"2018-08-06","2018-08-27",18.75,{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B427,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B427,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B427,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.666666666666675,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B427,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B427,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B427,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.5284086251339,"d":"21.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B427,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B427,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B427,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B427,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B427,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B427,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":25.04118616144975,"d":"25.04"},{"v":13.453047775947281,"d":"13.45"},12,6.07,1.2,3.81,3.57,27.800000000000004,17.2,12.07,34.4,11.18,14420,0.2,0,"n/a","n/a",{"v":46.10100092459901,"d":"46.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B427,Historical!$B$7:$B$1454,0))*IF(AH427=\"n/a\",1.03,IF(AH427<0,1.01,IF(AH427>10,1.1,(1+AH427/100))))","v":1.54},{"v":1.6940000000000002,"d":"1.69"},{"$f":"IF($AK427=\"n/a\",1.03*AS427,IF($AK427<0,1.01*AS427,IF($AK427>10,1.1*AS427,(1+$AK427/100)*AS427)))","v":{"v":1.8634000000000004,"d":"1.86"}},{"v":2.049740000000001,"d":"2.05"},{"v":2.254714000000001,"d":"2.25"},{"v":9.401854000000002,"d":"9.40"},{"v":11.513414156257657,"d":"11.5"},0.67,35.839999999999996,-29.59,12.15,-4.75,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},23.7]
["SL Green Realty Corp.","SLG","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,557,"N","N",90.72,{"v":3.747795414462081,"d":"3.75"},{"v":0.85,"d":"0.8500"},4,{"v":3.4,"d":"3.40"},"A16",0.8125,"2018-12-31","2019-01-15",{"v":4.615384615384613,"d":"4.62"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B428,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B428,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B428,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.8387096774193505,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B428,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B428,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B428,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.63453285514775,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B428,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B428,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B428,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.746240106104928,"d":"19.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B428,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B428,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B428,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.3130143049270284,"d":"0.3"}},{"v":63.08414598083074,"d":"63.084"},"n/a",null,{"v":128.78787878787878,"d":"128.79"},{"v":34.36363636363636,"d":"34.36"},12,2.64,"n/a",6.24,{"v":1.3,"d":"1.30"},{"v":4.5,"d":"4.50"},{"v":-62.6,"d":"-62.60"},4.75,{"v":-7.9,"d":"-7.90"},-10.84,{"v":7660,"d":"7,660"},0.1,0.93,{"v":-10.86960084306935,"d":"(10.9)"},{"v":23.49403552056701,"d":"23.5"},{"v":40.90615832725499,"d":"40.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B428,Historical!$B$7:$B$1454,0))*IF(AH428=\"n/a\",1.03,IF(AH428<0,1.01,IF(AH428>10,1.1,(1+AH428/100))))","v":{"v":3.2825,"d":"3.28"}},{"v":3.4384187500000007,"d":"3.44"},{"v":3.472802937500001,"d":"3.47"},{"v":3.507530966875001,"d":"3.51"},{"v":3.542606276543751,"d":"3.54"},{"v":17.243858930918755,"d":"17.24"},{"v":19.007781008508328,"d":"19.0"},1.35,{"v":18.17,"d":"18.2"},{"v":-14.84,"d":"-14.8"},{"v":3.6999999999999997,"d":"3.7"},{"v":-4.93,"d":"-4.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2]
["Snap-on Inc.","SNA","Industrials","Machinery",9,401,"N","N",{"v":160,"d":"160.00"},{"v":2.375,"d":"2.38"},{"v":0.95,"d":"0.9500"},4,{"v":3.8,"d":"3.80"},"C08",{"v":0.82,"d":"0.8200"},"2018-11-19","2018-12-10",{"v":15.853658536585366,"d":"15.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B429,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B429,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B429,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.593220338983071,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B429,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B429,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B429,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.729452726293779,"d":"15.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B429,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B429,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B429,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.632466066704676,"d":"16.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B429,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B429,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B429,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.00877579886992,"d":"11.0"}},{"v":1.510837024077831,"d":"1.511"},{"v":1.108831071113645,"d":"1.109"},null,{"v":31.82579564489112,"d":"31.83"},{"v":13.40033500837521,"d":"13.40"},12,11.94,1.64,2.18,2.88,{"v":21.9,"d":"21.90"},{"v":23.799999999999997,"d":"23.80"},6.72,{"v":15,"d":"15.00"},8.15,{"v":8870,"d":"8,870"},1.2,0.37,{"v":5.6071310583294665,"d":"5.6"},{"v":19.007466066704676,"d":"19.0"},{"v":30.96728145120928,"d":"31.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B429,Historical!$B$7:$B$1454,0))*IF(AH429=\"n/a\",1.03,IF(AH429<0,1.01,IF(AH429>10,1.1,(1+AH429/100))))","v":{"v":3.7510000000000003,"d":"3.75"}},{"v":4.0030672,"d":"4.00"},{"v":4.3293171768,"d":"4.33"},{"v":4.6821565267092,"d":"4.68"},{"v":5.063752283635999,"d":"5.06"},{"v":21.8292931871452,"d":"21.83"},{"v":13.643308241965752,"d":"13.6"},1.27,{"v":18.26,"d":"18.3"},{"v":-15.55,"d":"-15.6"},{"v":2.54,"d":"2.5"},{"v":-1.8599999999999999,"d":"-1.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.8]
["Sotherly Hotels Inc.","SOHO","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,535,"-","-",6.53,{"v":7.656967840735068,"d":"7.66"},{"v":0.125,"d":"0.1250"},4,{"v":0.5,"d":"0.50"},"A11",{"v":0.12,"d":"0.1200"},"2018-09-13","2018-10-11",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B430,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B430,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B430,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.634146341463406,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B430,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B430,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B430,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.462692973830272,"d":"17.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B430,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B430,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B430,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":27.40719795539961,"d":"27.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B430,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B430,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B430,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.6262197376047633,"d":"(3.6)"}},"n/a",{"v":0.778613578278398,"d":"0.779"},null,"n/a","n/a",12,-0.24,"n/a",0.54,{"v":1,"d":"1.00"},{"v":-2.4,"d":"-2.40"},{"v":-224.40000000000003,"d":"-224.40"},{"v":32.1,"d":"32.10"},{"v":35.199999999999996,"d":"35.20"},{"v":0,"d":"0.00"},{"v":93.65,"d":"94"},1.2,4.43,"n/a",{"v":35.06416579613468,"d":"35.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B430,Historical!$B$7:$B$1454,0))*IF(AH430=\"n/a\",1.03,IF(AH430<0,1.01,IF(AH430>10,1.1,(1+AH430/100))))","v":{"v":0.47469999999999996,"d":"0.47"}},{"v":0.52217,"d":"0.52"},{"v":0.52217,"d":"0.52"},{"v":0.52217,"d":"0.52"},{"v":0.52217,"d":"0.52"},{"v":2.56338,"d":"2.56"},{"v":39.25543644716692,"d":"39.3"},0.94,{"v":20.27,"d":"20.3"},{"v":-14.299999999999999,"d":"-14.3"},{"v":-0.18,"d":"-0.2"},{"v":-4.81,"d":"-4.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.5]
["Sound Financial Bancorp Inc.","SFBC","Financials","Banks",6,718,"-","-",34.68,{"v":1.6147635524798156,"d":"1.61"},{"v":0.14,"d":"0.1400"},4,0.56,"B25",{"v":0.12,"d":"0.1200"},"2018-05-09","2018-05-25",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B431,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B431,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B431,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":35.00000000000001,"d":"35.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B431,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B431,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B431,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":32.90928079490916,"d":"32.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B431,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B431,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B431,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":29.19940099556333,"d":"29.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B431,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B431,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B431,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.23080652394242,"d":"16.2"}},{"v":1.7990110936564152,"d":"1.799"},{"v":1.8024321602199587,"d":"1.802"},null,{"v":24.561403508771935,"d":"24.56"},{"v":15.210526315789474,"d":"15.21"},12,2.28,"n/a",2.68,1.24,{"v":8.799999999999999,"d":"8.80"},{"v":1,"d":"1.00"},"n/a",{"v":16.2,"d":"16.20"},"n/a",{"v":88.09,"d":"88"},5.5,{"v":0,"d":"0.00"},{"v":15.60363823225367,"d":"15.6"},{"v":30.814164548043145,"d":"30.8"},{"v":-8.442968273979456,"d":"(8.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B431,Historical!$B$7:$B$1454,0))*IF(AH431=\"n/a\",1.03,IF(AH431<0,1.01,IF(AH431>10,1.1,(1+AH431/100))))","v":{"v":0.5454,"d":"0.55"}},{"v":0.561762,"d":"0.56"},{"v":0.57861486,"d":"0.58"},{"v":0.5959733058,"d":"0.60"},{"v":0.613852504974,"d":"0.61"},{"v":2.8956026707739997,"d":"2.90"},{"v":8.349488670051903,"d":"8.3"},{"v":0.5,"d":"0.50"},{"v":8.36,"d":"8.4"},{"v":-15.14,"d":"-15.1"},{"v":3.06,"d":"3.1"},{"v":-6.140000000000001,"d":"-6.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["South State Corp.","SSB","Financials","Banks",8,569,"-","-",71.04,{"v":2.1396396396396398,"d":"2.14"},{"v":0.38,"d":"0.3800"},4,1.52,"B18",{"v":0.36,"d":"0.3600"},"2019-02-14","2019-02-22",{"v":5.555555555555561,"d":"5.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B432,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B432,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B432,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.545454545454541,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B432,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B432,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B432,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.085905216063498,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B432,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B432,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B432,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.273800857430285,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B432,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B432,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B432,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.3339265781023455,"d":"7.3"}},{"v":1.8099173363779273,"d":"1.810"},{"v":0.9832445079577988,"d":"0.983"},null,{"v":31.211498973305957,"d":"31.21"},{"v":14.587268993839837,"d":"14.59"},12,4.87,1.22,4.43,{"v":1.1,"d":"1.10"},{"v":5.1,"d":"5.10"},{"v":-8.799999999999999,"d":"-8.80"},6.21,{"v":13.5,"d":"13.50"},{"v":12,"d":"12.00"},{"v":2510,"d":"2,510"},{"v":1.4000000000000001,"d":"1.4"},0.05,{"v":0.8261715032300874,"d":"0.8"},{"v":15.413440497069924,"d":"15.4"},{"v":-15.551472894302654,"d":"(15.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B432,Historical!$B$7:$B$1454,0))*IF(AH432=\"n/a\",1.03,IF(AH432<0,1.01,IF(AH432>10,1.1,(1+AH432/100))))","v":{"v":1.3938,"d":"1.39"}},{"v":1.48035498,"d":"1.48"},{"v":1.628390478,"d":"1.63"},{"v":1.7912295258000002,"d":"1.79"},{"v":1.9703524783800004,"d":"1.97"},{"v":8.264127462180001,"d":"8.26"},{"v":11.633062305996622,"d":"11.6"},1.22,{"v":25.619999999999997,"d":"25.6"},{"v":-23.82,"d":"-23.8"},{"v":9.85,"d":"9.9"},{"v":-7.829999999999999,"d":"-7.8"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Southern Michigan Bancorp Inc.","SOMC","Financials","Banks",7,615,"-","-",{"v":37.2,"d":"37.20"},{"v":2.3655913978494625,"d":"2.37"},{"v":0.22,"d":"0.2200"},4,0.88,"A21",{"v":0.21,"d":"0.2100"},"2018-07-09","2018-07-20",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B433,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B433,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B433,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.878048780487809,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B433,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B433,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B433,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.524149667113504,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B433,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B433,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B433,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.907829950363169,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B433,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B433,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B433,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.7258280705428666,"d":"0.7"}},{"v":16.405854821041817,"d":"16.406"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":14.273421348212631,"d":"14.3"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B433,Historical!$B$7:$B$1454,0))*IF(AH433=\"n/a\",1.03,IF(AH433<0,1.01,IF(AH433>10,1.1,(1+AH433/100))))","v":{"v":0.8858,"d":"0.89"}},{"v":0.912374,"d":"0.91"},{"v":0.93974522,"d":"0.94"},{"v":0.9679375766000001,"d":"0.97"},{"v":0.9969757038980002,"d":"1.00"},{"v":4.702832500498,"d":"4.70"},{"v":12.642022850801075,"d":"12.6"},"n/a","n/a","n/a","n/a","n/a","OTC",2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Southern Missouri Bancorp Inc.","SMBC","Financials","Thrifts & Mortgage Finance",7,620,"-","-",36.18,{"v":1.4372581536760642,"d":"1.44"},{"v":0.13,"d":"0.1300"},4,0.52,"B31",{"v":0.11,"d":"0.1100"},"2018-08-14","2018-08-31",{"v":18.181818181818183,"d":"18.18"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B434,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B434,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B434,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B434,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B434,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B434,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.102644857564847,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B434,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B434,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B434,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.13797934776419,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B434,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B434,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B434,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.113980082193862,"d":"8.1"}},{"v":1.1262018460973913,"d":"1.126"},{"v":0.7678974241818648,"d":"0.768"},null,{"v":18.571428571428573,"d":"18.57"},{"v":12.921428571428573,"d":"12.92"},12,{"v":2.8,"d":"2.80"},"n/a",3.92,1.48,{"v":12.2,"d":"12.20"},{"v":21.8,"d":"21.80"},1.16,{"v":11.899999999999999,"d":"11.90"},"n/a",{"v":336.47,"d":"336"},{"v":3.5999999999999996,"d":"3.6"},0.07,{"v":-2.3461910699883184,"d":"(2.3)"},{"v":10.575237501440254,"d":"10.6"},{"v":-7.807654485697291,"d":"(7.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B434,Historical!$B$7:$B$1454,0))*IF(AH434=\"n/a\",1.03,IF(AH434<0,1.01,IF(AH434>10,1.1,(1+AH434/100))))","v":{"v":0.528,"d":"0.53"}},{"v":0.5341248000000001,"d":"0.53"},{"v":0.5501485440000001,"d":"0.55"},{"v":0.5666530003200001,"d":"0.57"},{"v":0.5836525903296002,"d":"0.58"},{"v":2.7625789346496004,"d":"2.76"},{"v":7.635652113459371,"d":"7.6"},0.66,{"v":19.43,"d":"19.4"},-12.8,{"v":5.8999999999999995,"d":"5.9"},{"v":-1.04,"d":"-1.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Southwest Airlines Co.","LUV","Industrials","Airlines",7,609,"Y","Y",56.04,{"v":1.1420413990007139,"d":"1.14"},{"v":0.16,"d":"0.1600"},4,0.64,"C28",{"v":0.125,"d":"0.1250"},"2018-06-05","2018-06-27",{"v":28.000000000000004,"d":"28.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B435,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B435,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B435,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B435,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B435,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B435,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B435,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B435,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B435,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":34.395986872374216,"d":"34.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B435,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B435,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B435,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":39.792697725953815,"d":"39.8"}},{"v":0.8643793670199011,"d":"0.864"},{"v":1.0616045330979698,"d":"1.062"},null,{"v":14.883720930232558,"d":"14.88"},{"v":13.032558139534885,"d":"13.03"},12,{"v":4.3,"d":"4.30"},0.79,1.43,3.17,{"v":24.9,"d":"24.90"},{"v":24.099999999999998,"d":"24.10"},6.88,{"v":32.4,"d":"32.40"},16.56,{"v":31370,"d":"31,370"},0.2,0.35,{"v":22.505470131840042,"d":"22.5"},{"v":35.53802827137493,"d":"35.5"},{"v":35.504340729694505,"d":"35.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B435,Historical!$B$7:$B$1454,0))*IF(AH435=\"n/a\",1.03,IF(AH435<0,1.01,IF(AH435>10,1.1,(1+AH435/100))))","v":{"v":0.627,"d":"0.63"}},{"v":0.6701376,"d":"0.67"},{"v":0.73715136,"d":"0.74"},{"v":0.810866496,"d":"0.81"},{"v":0.8919531456000002,"d":"0.89"},{"v":3.7371086016,"d":"3.74"},{"v":6.668644899357602,"d":"6.7"},1.51,{"v":26.56,"d":"26.6"},{"v":-12.46,"d":"-12.5"},{"v":7.39,"d":"7.4"},{"v":2.62,"d":"2.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.4]
["Southwest Georgia Financial Corp.","SGB","Financials","Banks",7,607,"N","N",{"v":20.6,"d":"20.60"},{"v":2.3300970873786406,"d":"2.33"},{"v":0.12,"d":"0.1200"},4,0.48,"C16",{"v":0.11,"d":"0.1100"},"2018-06-04","2018-06-15",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B436,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B436,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B436,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.818181818181812,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B436,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B436,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B436,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.522714724507494,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B436,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B436,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B436,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.635201558641533,"d":"18.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B436,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B436,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B436,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-1.736781898395745,"d":"(1.7)"}},"n/a",{"v":1.1026746484403274,"d":"1.103"},null,{"v":26.08695652173913,"d":"26.09"},{"v":11.195652173913043,"d":"11.20"},12,1.84,"n/a",{"v":2.4,"d":"2.40"},1.24,{"v":9.700000000000001,"d":"9.70"},{"v":4.8,"d":"4.80"},"n/a",{"v":16.900000000000002,"d":"16.90"},"n/a",{"v":52.54,"d":"53"},11.1,{"v":0,"d":"0.00"},{"v":9.76964647210713,"d":"9.8"},{"v":20.965298646020173,"d":"21.0"},{"v":-21.450344945513955,"d":"(21.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B436,Historical!$B$7:$B$1454,0))*IF(AH436=\"n/a\",1.03,IF(AH436<0,1.01,IF(AH436>10,1.1,(1+AH436/100))))","v":{"v":0.49256,"d":"0.49"}},{"v":0.5073368,"d":"0.51"},{"v":0.5225569040000001,"d":"0.52"},{"v":0.5382336111200001,"d":"0.54"},{"v":0.5543806194536002,"d":"0.55"},{"v":2.6150679345736,"d":"2.62"},{"v":12.694504536765047,"d":"12.7"},0.26,{"v":4.05,"d":"4.1"},{"v":-20.880000000000003,"d":"-20.9"},{"v":-4.2299999999999995,"d":"-4.2"},{"v":-6.950000000000001,"d":"-7.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["SpartanNash Company","SPTN","Consumer Staples","Food & Staples Retailing",8,480,"-","-",18.98,{"v":3.7934668071654367,"d":"3.79"},{"v":0.18,"d":"0.1800"},4,0.72,"C29",{"v":0.165,"d":"0.1650"},"2018-03-15","2018-03-29",{"v":9.090909090909081,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B437,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B437,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B437,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B437,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B437,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B437,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B437,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B437,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B437,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.518858939380852,"d":"15.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B437,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B437,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B437,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.665914413936475,"d":"13.7"}},{"v":1.1355887699365912,"d":"1.136"},"n/a",null,{"v":30.901287553648064,"d":"30.90"},{"v":8.145922746781116,"d":"8.15"},12,2.33,9.58,0.08,{"v":0.9,"d":"0.90"},"n/a",{"v":-239.1,"d":"-239.10"},4.55,{"v":-29.599999999999998,"d":"-29.60"},{"v":0.8500000000000001,"d":"0.85"},{"v":666.22,"d":"666"},0.6,0.95,{"v":11.166402999765173,"d":"11.2"},{"v":19.31232574654629,"d":"19.3"},{"v":-42.91787408730781,"d":"(42.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B437,Historical!$B$7:$B$1454,0))*IF(AH437=\"n/a\",1.03,IF(AH437<0,1.01,IF(AH437>10,1.1,(1+AH437/100))))","v":{"v":0.7272,"d":"0.73"}},{"v":0.7602876000000001,"d":"0.76"},{"v":0.7667500446000001,"d":"0.77"},{"v":0.7732674199791,"d":"0.77"},{"v":0.7798401930489223,"d":"0.78"},{"v":3.8073452576280227,"d":"3.81"},{"v":20.05977480309812,"d":"20.1"},1.24,{"v":18.029999999999998,"d":"18.0"},{"v":-29.68,"d":"-29.7"},{"v":-3.9699999999999998,"d":"-4.0"},{"v":-9.28,"d":"-9.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Sprague Resources LP","SRLP","Energy","Oil, Gas & Consumable Fuels",5,823,"-","-",15.65,{"v":17.06070287539936,"d":"17.06"},0.6675,4,2.67,"B11",0.6525,"2018-08-03","2018-08-10",{"v":2.2988505747126458,"d":"2.30"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B438,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B438,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B438,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.375,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B438,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B438,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B438,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.988000217825089,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B438,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B438,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B438,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B438,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B438,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B438,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":264.3564356435644,"d":"264.36"},{"v":15.495049504950495,"d":"15.50"},12,1.01,"n/a",{"v":0.1,"d":"0.10"},2.86,{"v":15.299999999999999,"d":"15.30"},{"v":191.4,"d":"191.40"},-18.78,{"v":30.5,"d":"30.50"},"n/a",{"v":357.45,"d":"357"},0.1,5.39,"n/a","n/a",{"v":40.34218750240175,"d":"40.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B438,Historical!$B$7:$B$1454,0))*IF(AH438=\"n/a\",1.03,IF(AH438<0,1.01,IF(AH438>10,1.1,(1+AH438/100))))","v":{"v":2.8875,"d":"2.89"}},{"v":2.9163750000000004,"d":"2.92"},{"v":3.0038662500000006,"d":"3.00"},{"v":3.0939822375000006,"d":"3.09"},{"v":3.1868017046250006,"d":"3.19"},{"v":15.088525192125003,"d":"15.09"},{"v":96.41230154712461,"d":"96.4"},1.55,{"v":13.74,"d":"13.7"},{"v":-44.11,"d":"-44.1"},{"v":-9.58,"d":"-9.6"},{"v":-29.67,"d":"-29.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2]
["STAG Industrial Inc.","STAG","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,425,"-","-",27.68,{"v":5.166199421965318,"d":"5.17"},{"v":0.119167,"d":"0.1192"},12,{"v":1.4300039999999998,"d":"1.43"},"Mo.",{"v":0.118333,"d":"0.1183"},"2019-01-30","2019-02-15",{"v":0.7047907177203329,"d":"0.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B439,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B439,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B439,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.1875282808452736,"d":"1.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B439,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B439,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B439,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.449476891805812,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B439,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B439,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B439,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.9490432740466153,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B439,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B439,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B439,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.09470127755507472,"d":"0.095"},null,{"v":185.71480519480517,"d":"185.71"},{"v":35.94805194805195,"d":"35.95"},12,0.77,5.17,8.92,1.98,{"v":5.8999999999999995,"d":"5.90"},{"v":238,"d":"238.00"},83.19,{"v":41.699999999999996,"d":"41.70"},{"v":7.000000000000001,"d":"7.00"},{"v":3130,"d":"3,130"},0.2,0.86,{"v":-26.832809252040015,"d":"(26.8)"},{"v":9.115242696011933,"d":"9.1"},{"v":77.86029830821076,"d":"77.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B439,Historical!$B$7:$B$1454,0))*IF(AH439=\"n/a\",1.03,IF(AH439<0,1.01,IF(AH439>10,1.1,(1+AH439/100))))","v":{"v":1.562,"d":"1.56"}},{"v":1.7182000000000002,"d":"1.72"},{"v":1.8384740000000004,"d":"1.84"},{"v":1.9671671800000006,"d":"1.97"},{"v":2.104868882600001,"d":"2.10"},{"v":9.190710062600001,"d":"9.19"},{"v":33.203432307080924,"d":"33.2"},1.08,{"v":22.64,"d":"22.6"},{"v":-4.78,"d":"-4.8"},{"v":3.94,"d":"3.9"},{"v":2.71,"d":"2.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["Standex International Inc.","SXI","Industrials","Machinery",8,545,"-","-",82.01,{"v":0.9754907938056334,"d":"0.98"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"B28",{"v":0.18,"d":"0.1800"},"2018-11-07","2018-11-27",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B440,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B440,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B440,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.121212121212132,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B440,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B440,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B440,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.960384306101293,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B440,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B440,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B440,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.828973416570705,"d":"16.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B440,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B440,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B440,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-1.2595178915447813,"d":"(1.3)"}},"n/a",{"v":3.1164765586242043,"d":"3.116"},null,{"v":17.817371937639198,"d":"17.82"},{"v":18.265033407572382,"d":"18.27"},6,4.49,1.83,1.24,2.29,{"v":12.1,"d":"12.10"},{"v":22.2,"d":"22.20"},{"v":21.6,"d":"21.60"},{"v":5.4,"d":"5.40"},{"v":10,"d":"10.00"},{"v":1030,"d":"1,030"},{"v":1.7000000000000002,"d":"1.7"},{"v":0.7,"d":"0.70"},{"v":-0.46056919719604394,"d":"(0.5)"},{"v":17.804464210376338,"d":"17.8"},{"v":36.344215545053075,"d":"36.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B440,Historical!$B$7:$B$1454,0))*IF(AH440=\"n/a\",1.03,IF(AH440<0,1.01,IF(AH440>10,1.1,(1+AH440/100))))","v":{"v":0.8140000000000001,"d":"0.81"}},{"v":0.8954000000000001,"d":"0.90"},{"v":0.9849400000000001,"d":"0.98"},{"v":1.0834340000000002,"d":"1.08"},{"v":1.1917774000000003,"d":"1.19"},{"v":4.969551400000001,"d":"4.97"},{"v":6.059689550054872,"d":"6.1"},1.69,{"v":32.23,"d":"32.2"},{"v":-28.189999999999998,"d":"-28.2"},{"v":11.379999999999999,"d":"11.4"},{"v":-11.35,"d":"-11.4"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.7]
["Star Gas Partners LP","SGU","Utilities","Gas Utilities",6,715,"-","-",9.85,{"v":4.771573604060913,"d":"4.77"},0.1175,4,0.47,"B07",{"v":0.11,"d":"0.1100"},"2018-04-26","2018-05-07",{"v":6.818181818181812,"d":"6.82"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B441,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B441,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B441,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.936416184971095,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B441,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B441,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B441,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.480205138503848,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B441,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B441,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B441,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.311354150601401,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B441,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B441,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B441,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.107780931909303,"d":"1.108"},null,{"v":100,"d":"100.00"},{"v":20.95744680851064,"d":"20.96"},9,0.47,"n/a",0.29,1.68,"n/a",{"v":44,"d":"44.00"},"n/a",{"v":6.6000000000000005,"d":"6.60"},"n/a",{"v":516.24,"d":"516"},{"v":7.82,"d":"7.8"},0.62,{"v":-8.874519053848324,"d":"(8.9)"},{"v":12.082927754662315,"d":"12.1"},{"v":25.092873299619313,"d":"25.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B441,Historical!$B$7:$B$1454,0))*IF(AH441=\"n/a\",1.03,IF(AH441<0,1.01,IF(AH441>10,1.1,(1+AH441/100))))","v":{"v":0.50875,"d":"0.51"}},{"v":0.5240125000000001,"d":"0.52"},{"v":0.5397328750000001,"d":"0.54"},{"v":0.5559248612500002,"d":"0.56"},{"v":0.5726026070875002,"d":"0.57"},{"v":2.7010228433375003,"d":"2.70"},{"v":27.421551709010156,"d":"27.4"},0.21,12.7,{"v":-2.48,"d":"-2.5"},{"v":5.07,"d":"5.1"},{"v":2.93,"d":"2.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Starbucks Corp.","SBUX","Consumer Discretionary","Hotels, Restaurants & Leisure",9,383,"Y","Y",70.26,{"v":2.049530315969257,"d":"2.05"},{"v":0.36,"d":"0.3600"},4,1.44,"C01",{"v":0.3,"d":"0.3000"},"2018-08-08","2018-08-24",{"v":20,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B442,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B442,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B442,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":25.71428571428571,"d":"25.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B442,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B442,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B442,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":24.744576465260405,"d":"24.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B442,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B442,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B442,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.291887720104953,"d":"24.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B442,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B442,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B442,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.09292994537148032,"d":"0.093"},null,{"v":63.43612334801762,"d":"63.44"},{"v":30.951541850220266,"d":"30.95"},9,2.27,2.53,3.43,"n/a",{"v":173.4,"d":"173.40"},{"v":70,"d":"70.00"},12.06,{"v":261.4,"d":"261.40"},12.25,{"v":86640,"d":"86,640"},0.1,"n/a",{"v":-4.610123814146057,"d":"(4.6)"},{"v":26.34141803607421,"d":"26.3"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B442,Historical!$B$7:$B$1454,0))*IF(AH442=\"n/a\",1.03,IF(AH442<0,1.01,IF(AH442>10,1.1,(1+AH442/100))))","v":{"v":1.4520000000000002,"d":"1.45"}},{"v":1.5972000000000004,"d":"1.60"},{"v":1.7569200000000005,"d":"1.76"},{"v":1.9326120000000007,"d":"1.93"},{"v":2.125873200000001,"d":"2.13"},{"v":8.864605200000003,"d":"8.86"},{"v":12.616859094790781,"d":"12.6"},0.49,{"v":48.32,"d":"48.3"},{"v":-2.5100000000000002,"d":"-2.5"},{"v":5.8500000000000005,"d":"5.9"},18.7,null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},15.4]
["State Street Corp.","STT","Financials","Capital Markets",8,537,"Y","Y",71.87,{"v":2.6158341449839986,"d":"2.62"},{"v":0.47,"d":"0.4700"},4,1.88,"A16",{"v":0.42,"d":"0.4200"},"2018-09-28","2018-10-15",{"v":11.904761904761903,"d":"11.90"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B443,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B443,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B443,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.102564102564097,"d":"14.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B443,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B443,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B443,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.618627389613433,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B443,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B443,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B443,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.779964179892598,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B443,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B443,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B443,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.593129964227651,"d":"6.6"}},{"v":1.7867028624958339,"d":"1.787"},{"v":1.5918870513368377,"d":"1.592"},null,{"v":29.329173166926676,"d":"29.33"},{"v":11.21216848673947,"d":"11.21"},12,6.41,1.87,7.42,1.29,{"v":12,"d":"12.00"},{"v":6.7,"d":"6.70"},{"v":12.6,"d":"12.60"},{"v":7.3999999999999995,"d":"7.40"},{"v":5.9799999999999995,"d":"5.98"},{"v":27220,"d":"27,220"},0.3,0.72,{"v":3.1836298381371275,"d":"3.2"},{"v":14.395798324876598,"d":"14.4"},{"v":-19.823258158008837,"d":"(19.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B443,Historical!$B$7:$B$1454,0))*IF(AH443=\"n/a\",1.03,IF(AH443<0,1.01,IF(AH443>10,1.1,(1+AH443/100))))","v":{"v":1.89926,"d":"1.90"}},{"v":2.089186,"d":"2.09"},{"v":2.2141193228000002,"d":"2.21"},{"v":2.3465236583034406,"d":"2.35"},{"v":2.4868457730699864,"d":"2.49"},{"v":11.035934754173429,"d":"11.04"},{"v":15.35541220839492,"d":"15.4"},1.42,{"v":24.19,"d":"24.2"},{"v":-34.86,"d":"-34.9"},{"v":5.79,"d":"5.8"},{"v":-11.35,"d":"-11.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Steel Dynamics Inc.","STLD","Materials","Metals & Mining",9,460,"N","Y",37.32,{"v":2.572347266881029,"d":"2.57"},{"v":0.24,"d":"0.2400"},4,0.96,"A13",0.1875,"2019-03-28","2019-04-12",{"v":27.999999999999996,"d":"28.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B444,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B444,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B444,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":18.595041322314067,"d":"18.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B444,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B444,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B444,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.798312798765085,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B444,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B444,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B444,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.782379709834222,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B444,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B444,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B444,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.703597968306174,"d":"6.7"}},{"v":1.6084466522026009,"d":"1.608"},{"v":0.3705285123654372,"d":"0.371"},null,{"v":17.943925233644862,"d":"17.94"},{"v":6.975700934579439,"d":"6.98"},12,5.35,1.61,0.72,2.17,{"v":28.7,"d":"28.70"},{"v":68.30000000000001,"d":"68.30"},{"v":-6.1,"d":"-6.10"},{"v":29.099999999999998,"d":"29.10"},4.34,{"v":8460,"d":"8,460"},4.5,0.59,{"v":6.379026042135813,"d":"6.4"},{"v":13.354726976715252,"d":"13.4"},{"v":-17.977588352566343,"d":"(18.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B444,Historical!$B$7:$B$1454,0))*IF(AH444=\"n/a\",1.03,IF(AH444<0,1.01,IF(AH444>10,1.1,(1+AH444/100))))","v":{"v":0.7892500000000001,"d":"0.79"}},{"v":0.7971425000000001,"d":"0.80"},{"v":0.8317384845000002,"d":"0.83"},{"v":0.8678359347273003,"d":"0.87"},{"v":0.9055000142944651,"d":"0.91"},{"v":4.191466933521766,"d":"4.19"},{"v":11.231154698611377,"d":"11.2"},1.44,{"v":29.09,"d":"29.1"},{"v":-28.360000000000003,"d":"-28.4"},{"v":8.649999999999999,"d":"8.7"},{"v":-10.86,"d":"-10.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.399999999999999]
["Steelcase Inc.","SCS","Industrials","Commercial Services & Supplies",8,488,"-","-",17.51,{"v":3.083952027412907,"d":"3.08"},{"v":0.135,"d":"0.1350"},4,0.54,"A13",0.1275,"2018-03-29","2018-04-13",{"v":5.8823529411764754,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B445,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B445,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B445,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.970149253731338,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B445,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B445,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B445,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.365824857663083,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B445,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B445,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B445,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.426799232624725,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B445,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B445,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B445,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-1.186373999935575,"d":"(1.2)"}},"n/a",{"v":0.2540236850839812,"d":"0.254"},null,{"v":48.648648648648646,"d":"48.65"},{"v":15.774774774774775,"d":"15.77"},2,1.11,1.58,0.62,2.39,{"v":12.2,"d":"12.20"},{"v":-11,"d":"-11.00"},14.09,{"v":25.3,"d":"25.30"},{"v":10,"d":"10.00"},{"v":2029.9999999999998,"d":"2,030"},1.3,0.38,{"v":-6.2640235147371435,"d":"(6.3)"},{"v":9.510751260037631,"d":"9.5"},{"v":29.446190814238783,"d":"29.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B445,Historical!$B$7:$B$1454,0))*IF(AH445=\"n/a\",1.03,IF(AH445<0,1.01,IF(AH445>10,1.1,(1+AH445/100))))","v":{"v":0.537825,"d":"0.54"}},{"v":0.5916075000000001,"d":"0.59"},{"v":0.6507682500000002,"d":"0.65"},{"v":0.7158450750000003,"d":"0.72"},{"v":0.7874295825000004,"d":"0.79"},{"v":3.283475407500001,"d":"3.28"},{"v":18.752001185037127,"d":"18.8"},{"v":1.3,"d":"1.30"},{"v":33.660000000000004,"d":"33.7"},{"v":-9.51,"d":"-9.5"},8.3,{"v":12.889999999999999,"d":"12.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.4]
["Stock Yards Bancorp Inc.","SYBT","Financials","Banks",9,391,"N","N",35.62,{"v":2.8074115665356545,"d":"2.81"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"A02",{"v":0.23,"d":"0.2300"},"2018-09-14","2018-10-01",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B446,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B446,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B446,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B446,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B446,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B446,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B446,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B446,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B446,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.195514544619957,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B446,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B446,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B446,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.791709092396792,"d":"7.8"}},{"v":1.5651912051645294,"d":"1.565"},{"v":1.3401664334747205,"d":"1.340"},null,{"v":41.32231404958678,"d":"41.32"},{"v":14.71900826446281,"d":"14.72"},12,2.42,1.47,6.26,2.28,{"v":12.7,"d":"12.70"},{"v":6.2,"d":"6.20"},{"v":6.239999999999999,"d":"6.24"},{"v":9.1,"d":"9.10"},{"v":10,"d":"10.00"},{"v":812.85,"d":"813"},4.5,{"v":0,"d":"0.00"},{"v":0.28391784669280185,"d":"0.3"},{"v":15.002926111155611,"d":"15.0"},{"v":22.128054549268008,"d":"22.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B446,Historical!$B$7:$B$1454,0))*IF(AH446=\"n/a\",1.03,IF(AH446<0,1.01,IF(AH446>10,1.1,(1+AH446/100))))","v":{"v":1.01952,"d":"1.02"}},{"v":1.083138048,"d":"1.08"},{"v":1.1914518528,"d":"1.19"},{"v":1.31059703808,"d":"1.31"},{"v":1.4416567418880002,"d":"1.44"},{"v":6.046363680768,"d":"6.05"},{"v":16.974631332869176,"d":"17.0"},0.47,{"v":27.12,"d":"27.1"},{"v":-13.120000000000001,"d":"-13.1"},{"v":4.52,"d":"4.5"},{"v":-0.5599999999999999,"d":"-0.6"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Sturgis Bancorp","STBI","Financials","Thrifts & Mortgage Finance",5,849,"-","-",{"v":24,"d":"24.00"},{"v":2.5,"d":"2.50"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"C15",{"v":0.14,"d":"0.1400"},"2018-11-14","2018-12-14",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B447,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B447,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B447,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":18.75,"d":"18.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B447,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B447,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B447,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":59.679417621174856,"d":"59.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B447,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B447,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B447,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B447,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B447,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B447,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.7333537754854023,"d":"1.7"}},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B447,Historical!$B$7:$B$1454,0))*IF(AH447=\"n/a\",1.03,IF(AH447<0,1.01,IF(AH447>10,1.1,(1+AH447/100))))","v":{"v":0.5871,"d":"0.59"}},{"v":0.604713,"d":"0.60"},{"$f":"IF($AK447=\"n/a\",1.03*AS447,IF($AK447<0,1.01*AS447,IF($AK447>10,1.1*AS447,(1+$AK447/100)*AS447)))","v":{"v":0.62285439,"d":"0.62"}},{"v":0.6415400217,"d":"0.64"},{"v":0.660786222351,"d":"0.66"},{"v":3.116993634051,"d":"3.12"},{"v":12.9874734752125,"d":"13.0"},"n/a","n/a","n/a","n/a","n/a","OTC",2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Summit Hotel Properties Inc.","INN","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,797,"-","-",11.39,{"v":6.321334503950833,"d":"6.32"},{"v":0.18,"d":"0.1800"},4,0.72,"B28",{"v":0.17,"d":"0.1700"},"2018-02-15","2018-02-28",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B448,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B448,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B448,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.063197026022294,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B448,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B448,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B448,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.277587606658072,"d":"15.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B448,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B448,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B448,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.856054330611762,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B448,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B448,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B448,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.2678275633318414,"d":"0.268"},null,{"v":104.34782608695652,"d":"104.35"},{"v":16.507246376811597,"d":"16.51"},12,0.69,"n/a",2.07,0.97,{"v":5.7,"d":"5.70"},{"v":-20.1,"d":"-20.10"},{"v":-58.81999999999999,"d":"-58.82"},{"v":36.8,"d":"36.80"},"n/a",{"v":1170,"d":"1,170"},{"v":1,"d":"1.0"},{"v":0.8,"d":"0.80"},{"v":-0.32985754224900177,"d":"(0.3)"},{"v":16.177388834562596,"d":"16.2"},{"v":-15.64090252443362,"d":"(15.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B448,Historical!$B$7:$B$1454,0))*IF(AH448=\"n/a\",1.03,IF(AH448<0,1.01,IF(AH448>10,1.1,(1+AH448/100))))","v":{"v":0.7272,"d":"0.73"}},{"v":0.734472,"d":"0.73"},{"v":0.75650616,"d":"0.76"},{"v":0.7792013448,"d":"0.78"},{"v":0.802577385144,"d":"0.80"},{"v":3.799956889944,"d":"3.80"},{"v":33.36222028045654,"d":"33.4"},1.44,22.6,{"v":-27.029999999999998,"d":"-27.0"},{"v":6.32,"d":"6.3"},{"v":-9.65,"d":"-9.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.1]
["SunTrust Banks Inc.","STI","Financials","Banks",8,528,"N","N",64.87,{"v":3.0830892554339444,"d":"3.08"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C15",{"v":0.4,"d":"0.4000"},"2018-08-30","2018-09-17",{"v":24.999999999999993,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B449,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B449,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B449,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":36.36363636363635,"d":"36.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B449,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B449,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B449,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.07242180067484,"d":"25.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B449,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B449,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B449,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":38.75252405774463,"d":"38.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B449,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B449,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B449,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-4.491337225804781,"d":"(4.5)"}},"n/a",{"v":27.680374326960447,"d":"27.680"},null,{"v":35.714285714285715,"d":"35.71"},{"v":11.583928571428572,"d":"11.58"},12,{"v":5.6,"d":"5.60"},1.18,4.07,1.35,{"v":11.3,"d":"11.30"},{"v":7.1,"d":"7.10"},5.92,{"v":1.4000000000000001,"d":"1.40"},9.82,{"v":29320,"d":"29,320"},0.2,0.65,{"v":30.251684741750005,"d":"30.3"},{"v":41.83561331317858,"d":"41.8"},{"v":-16.631198024338,"d":"(16.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B449,Historical!$B$7:$B$1454,0))*IF(AH449=\"n/a\",1.03,IF(AH449<0,1.01,IF(AH449>10,1.1,(1+AH449/100))))","v":{"v":1.9278,"d":"1.93"}},{"v":2.04192576,"d":"2.04"},{"v":2.242442869632,"d":"2.24"},{"v":2.462650759429862,"d":"2.46"},{"v":2.7044830640058746,"d":"2.70"},{"v":11.379302453067737,"d":"11.38"},{"v":17.541702563693136,"d":"17.5"},1.55,{"v":40.87,"d":"40.9"},{"v":-13.600000000000001,"d":"-13.6"},{"v":11.540000000000001,"d":"11.5"},-0.4,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Superior Group of Companies Inc.","SGC","Consumer Discretionary","Textiles, Apparel & Luxury Goods",5,828,"-","-",17.38,{"v":2.3014959723820483,"d":"2.30"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"B28",{"v":0.095,"d":"0.0950"},"2018-08-14","2018-08-29",{"v":5.263157894736847,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B450,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B450,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B450,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.849315068493156,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B450,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B450,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B450,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.3786693294802586,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B450,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B450,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B450,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":42.02086937570293,"d":"42.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B450,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B450,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B450,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.745694971637792,"d":"3.7"}},{"v":11.218444025443281,"d":"11.218"},{"v":2.223326421994864,"d":"2.223"},null,{"v":33.61344537815126,"d":"33.61"},{"v":14.605042016806722,"d":"14.61"},12,1.19,"n/a",{"v":0.8,"d":"0.80"},1.72,{"v":11.600000000000001,"d":"11.60"},{"v":-12.9,"d":"-12.90"},"n/a",{"v":18.9,"d":"18.90"},"n/a",260,9.4,0.78,{"v":29.71732333127826,"d":"29.7"},{"v":44.32236534808498,"d":"44.3"},{"v":5.6633485681084395,"d":"5.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B450,Historical!$B$7:$B$1454,0))*IF(AH450=\"n/a\",1.03,IF(AH450<0,1.01,IF(AH450>10,1.1,(1+AH450/100))))","v":{"v":0.39390000000000003,"d":"0.39"}},{"v":0.40571700000000005,"d":"0.41"},{"v":0.41788851000000005,"d":"0.42"},{"v":0.4304251653000001,"d":"0.43"},{"v":0.4433379202590001,"d":"0.44"},{"v":2.0912685955590002,"d":"2.09"},{"v":12.032615624620254,"d":"12.0"},{"v":-0.22,"d":"(0.22)"},{"v":13.59,"d":"13.6"},{"v":-39,"d":"-39.0"},{"v":-1.9800000000000002,"d":"-2.0"},{"v":-10.08,"d":"-10.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.5]
["SYNNEX Corp.","SNX","Information Technology","Electronic Equipment, Instruments & Components",6,763,"-","-",98.12,{"v":1.5287403179779862,"d":"1.53"},{"v":0.375,"d":"0.3750"},4,{"v":1.5,"d":"1.50"},"A31",{"v":0.35,"d":"0.3500"},"2019-01-18","2019-01-31",{"v":7.1428571428571495,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B451,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B451,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B451,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":33.33333333333333,"d":"33.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B451,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B451,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B451,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":34.5302854405823,"d":"34.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B451,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B451,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B451,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B451,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B451,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B451,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":18.963337547408344,"d":"18.96"},{"v":12.404551201011378,"d":"12.40"},11,7.91,0.97,0.25,1.33,{"v":11.5,"d":"11.50"},{"v":6.4,"d":"6.40"},5.89,{"v":14.899999999999999,"d":"14.90"},12.75,{"v":4970,"d":"4,970"},11.3,1.01,"n/a","n/a",{"v":-14.370168496811209,"d":"(14.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B451,Historical!$B$7:$B$1454,0))*IF(AH451=\"n/a\",1.03,IF(AH451<0,1.01,IF(AH451>10,1.1,(1+AH451/100))))","v":{"v":1.4896,"d":"1.49"}},{"v":1.57733744,"d":"1.58"},{"v":1.7350711840000002,"d":"1.74"},{"v":1.9085783024000003,"d":"1.91"},{"v":2.0994361326400006,"d":"2.10"},{"v":8.810023059040002,"d":"8.81"},{"v":8.978824968446803,"d":"9.0"},0.73,{"v":36.61,"d":"36.6"},{"v":-23.53,"d":"-23.5"},{"v":7.670000000000001,"d":"7.7"},{"v":5.510000000000001,"d":"5.5"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["Synovus Financial","SNV","Financials","Banks",5,800,"Y","Y",39.68,{"v":2.520161290322581,"d":"2.52"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"A02",{"v":0.15,"d":"0.1500"},"2018-03-14","2018-04-02",{"v":66.66666666666667,"d":"66.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B452,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B452,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B452,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":57.89473684210529,"d":"57.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B452,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B452,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B452,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":31.03706971044482,"d":"31.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B452,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B452,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B452,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":86.39596365956757,"d":"86.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B452,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B452,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B452,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-4.203792978478504,"d":"(4.2)"}},"n/a","n/a",null,{"v":28.818443804034583,"d":"28.82"},{"v":11.435158501440922,"d":"11.44"},12,3.47,1.43,3.41,1.63,{"v":11.700000000000001,"d":"11.70"},{"v":35.099999999999994,"d":"35.10"},10.13,{"v":-15.5,"d":"-15.50"},{"v":8,"d":"8.00"},{"v":4580,"d":"4,580"},0.8,0.58,{"v":77.48096644844922,"d":"77.5"},{"v":88.91612494989015,"d":"88.9"},{"v":-8.98276510621444,"d":"(9.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B452,Historical!$B$7:$B$1454,0))*IF(AH452=\"n/a\",1.03,IF(AH452<0,1.01,IF(AH452>10,1.1,(1+AH452/100))))","v":{"v":0.9900000000000001,"d":"0.99"}},{"v":1.0890000000000002,"d":"1.09"},{"v":1.1761200000000003,"d":"1.18"},{"v":1.2702096000000003,"d":"1.27"},{"v":1.3718263680000005,"d":"1.37"},{"v":5.897155968000002,"d":"5.90"},{"v":14.861784193548392,"d":"14.9"},1.28,{"v":32.58,"d":"32.6"},{"v":-30.869999999999997,"d":"-30.9"},{"v":12.479999999999999,"d":"12.5"},{"v":-10.67,"d":"-10.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Taubman Centers Inc.","TCO","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,363,"N","Y",53.38,{"v":4.908205320344698,"d":"4.91"},{"v":0.655,"d":"0.6550"},4,2.62,"C30",{"v":0.625,"d":"0.6250"},"2018-03-14","2018-03-30",{"v":4.800000000000004,"d":"4.80"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B453,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B453,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B453,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.800000000000004,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B453,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B453,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B453,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.0503775006566,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B453,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B453,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B453,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.549033075273191,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B453,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B453,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B453,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.669300143315569,"d":"4.7"}},{"v":1.1884078780450689,"d":"1.188"},"n/a",null,{"v":275.7894736842105,"d":"275.79"},{"v":56.18947368421053,"d":"56.19"},12,0.95,9.62,5.04,"n/a",{"v":-581.1,"d":"-581.10"},{"v":-48.1,"d":"-48.10"},29.14,{"v":-7.7,"d":"-7.70"},5.84,{"v":3230,"d":"3,230"},0.4,"n/a",{"v":-45.73223528859265,"d":"(45.7)"},{"v":10.457238395617889,"d":"10.5"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B453,Historical!$B$7:$B$1454,0))*IF(AH453=\"n/a\",1.03,IF(AH453<0,1.01,IF(AH453>10,1.1,(1+AH453/100))))","v":{"v":2.6462000000000003,"d":"2.65"}},{"v":2.9108200000000006,"d":"2.91"},{"v":3.080811888000001,"d":"3.08"},{"v":3.260731302259201,"d":"3.26"},{"v":3.4511580103111386,"d":"3.45"},{"v":15.349721200570341,"d":"15.35"},{"v":28.755566130705024,"d":"28.8"},0.86,{"v":22.88,"d":"22.9"},-18.5,{"v":8.66,"d":"8.7"},{"v":-3.7600000000000002,"d":"-3.8"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["TD Ameritrade Holding Corp.","AMTD","Financials","Capital Markets",9,394,"-","-",56.33,{"v":2.1303035682584768,"d":"2.13"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"B21",{"v":0.21,"d":"0.2100"},"2018-11-05","2018-11-20",{"v":42.857142857142854,"d":"42.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B454,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B454,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B454,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":24,"d":"24.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B454,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B454,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B454,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B454,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B454,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B454,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.98265847516061,"d":"19.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B454,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B454,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B454,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.257129700341762,"d":"1.257"},null,{"v":38.33865814696485,"d":"38.34"},{"v":17.996805111821086,"d":"18.00"},9,3.13,0.96,5.45,3.79,{"v":22.3,"d":"22.30"},{"v":50,"d":"50.00"},{"v":7.9,"d":"7.90"},{"v":15.1,"d":"15.10"},18.82,{"v":31120,"d":"31,120"},0.3,0.42,{"v":3.116156931597999,"d":"3.1"},{"v":21.112962043419085,"d":"21.1"},{"v":74.11093701533058,"d":"74.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B454,Historical!$B$7:$B$1454,0))*IF(AH454=\"n/a\",1.03,IF(AH454<0,1.01,IF(AH454>10,1.1,(1+AH454/100))))","v":{"v":1.0230000000000001,"d":"1.02"}},{"v":1.103817,"d":"1.10"},{"v":1.2141987,"d":"1.21"},{"v":1.3356185700000003,"d":"1.34"},{"v":1.4691804270000004,"d":"1.47"},{"v":6.1458146970000005,"d":"6.15"},{"v":10.910375815728743,"d":"10.9"},1.25,{"v":23.26,"d":"23.3"},-10.6,{"v":6.22,"d":"6.2"},{"v":2.33,"d":"2.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["TE Connectivity Ltd.","TEL","Information Technology","Electronic Equipment, Instruments & Components",6,720,"-","-",82.09,{"$f":"(M455/I455)*100","v":{"v":2.1439883055183335,"d":"2.14"}},{"v":0.44,"d":"0.4400"},4,{"$f":"K455*L455","v":1.76},"C09",{"v":0.4,"d":"0.4000"},"2018-05-24","2018-06-08",{"$f":"(K455-O455)/O455*100","v":{"v":9.999999999999995,"d":"10.00"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B455,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B455,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B455,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.55414012738851,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B455,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B455,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B455,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.3501240610526,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B455,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B455,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B455,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.370274760425982,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B455,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B455,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B455,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.483358943118983,"d":"11.5"}},{"$f":"IF(OR(U455<=0,U455=\"n/a\",V455<=0,V455=\"n/a\"),\"n/a\",U455/V455)","v":{"v":1.0772348771557345,"d":"1.077"}},{"$f":"IF(OR(AJ455<=0,AJ455=\"n/a\",U455<=0,U455=\"n/a\"),\"n/a\",U455/AJ455)","v":{"v":0.4615774164338053,"d":"0.462"}},"Switz,US$",{"$f":"IF(OR(AC455<0.01,AC455=\"n/a\"),\"n/a\",M455/AC455*100)","v":{"v":20.51282051282051,"d":"20.51"}},{"$f":"IF(OR(AC455<0.01,AC455=\"n/a\"),\"n/a\",I455/AC455)","v":{"v":9.567599067599067,"d":"9.57"}},9,8.58,0.92,2.03,2.74,{"v":28.799999999999997,"d":"28.80"},{"v":107.5,"d":"107.50"},10.92,{"v":26.8,"d":"26.80"},{"v":10.4,"d":"10.40"},{"v":28070,"d":"28,070"},0.2,0.39,{"$f":"IF(U455=\"n/a\",\"n/a\",IF(AA455<0,\"n/a\",IF(AA455=\"n/a\",\"n/a\",J455+U455-AA455)))","v":{"v":4.946663998345249,"d":"4.9"}},{"$f":"IF(U455=\"n/a\",\"n/a\",J455+U455)","v":{"v":14.514263065944316,"d":"14.5"}},{"$f":"IF(OR(AC455<0.01,AF455=\"n/a\"),\"n/a\",(I455/SQRT(22.5*AC455*(I455/AF455))-1)*100)","v":{"v":7.940768624322536,"d":"7.9"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B455,Historical!$B$7:$B$1454,0))*IF(AH455=\"n/a\",1.03,IF(AH455<0,1.01,IF(AH455>10,1.1,(1+AH455/100))))","v":{"v":1.8920000000000001,"d":"1.89"}},{"$f":"IF($AI455=\"n/a\",1.03*AR455,IF($AI455<0,1.01*AR455,IF($AI455>10,1.1*AR455,(1+$AI455/100)*AR455)))","v":{"v":2.0812000000000004,"d":"2.08"}},{"v":2.2893200000000005,"d":"2.29"},{"v":2.518252000000001,"d":"2.52"},{"v":2.770077200000001,"d":"2.77"},{"$f":"SUM(AR455:AV455)","v":{"v":11.550849200000002,"d":"11.55"}},{"$f":"AW455/I455*100","v":{"v":14.07095772932148,"d":"14.1"}},1.03,{"v":17.54,"d":"17.5"},{"v":-22.56,"d":"-22.6"},{"v":4.859999999999999,"d":"4.9"},{"v":-3.93,"d":"-3.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.799999999999999]
["Terex Corp.","TEX","Industrials","Machinery",7,675,"-","-",33.59,{"v":1.3099136647811847,"d":"1.31"},{"v":0.11,"d":"0.1100"},4,0.44,"C19",{"v":0.1,"d":"0.1000"},"2019-03-07","2019-03-19",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B456,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B456,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B456,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":25,"d":"25.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B456,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B456,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B456,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.56311014966876,"d":"18.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B456,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B456,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B456,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":51.5716566510398,"d":"51.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B456,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B456,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B456,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":4.484491882699113,"d":"4.484"},null,{"v":21.35922330097087,"d":"21.36"},{"v":16.30582524271845,"d":"16.31"},12,2.06,0.44,{"v":0.5,"d":"0.50"},2.54,{"v":11.4,"d":"11.40"},{"v":165,"d":"165.00"},28.12,{"v":11.5,"d":"11.50"},37.43,{"v":2500,"d":"2,500"},2.3,1.16,{"v":36.57574507310254,"d":"36.6"},{"v":52.88157031582099,"d":"52.9"},{"v":35.67411300859433,"d":"35.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B456,Historical!$B$7:$B$1454,0))*IF(AH456=\"n/a\",1.03,IF(AH456<0,1.01,IF(AH456>10,1.1,(1+AH456/100))))","v":{"v":0.44000000000000006,"d":"0.44"}},{"v":0.4840000000000001,"d":"0.48"},{"v":0.5324000000000001,"d":"0.53"},{"v":0.5856400000000002,"d":"0.59"},{"v":0.6442040000000002,"d":"0.64"},{"v":2.6862440000000007,"d":"2.69"},{"v":7.997153914855613,"d":"8.0"},1.65,{"v":31.879999999999995,"d":"31.9"},{"v":-26.13,"d":"-26.1"},{"v":11.42,"d":"11.4"},{"v":-6.950000000000001,"d":"-7.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["Terreno Realty Corp.","TRNO","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,541,"-","-",{"v":40.9,"d":"40.90"},{"v":2.34718826405868,"d":"2.35"},{"v":0.24,"d":"0.2400"},4,0.96,"A20",{"v":0.22,"d":"0.2200"},"2018-10-04","2018-10-19",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B457,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B457,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B457,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.756097560975597,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B457,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B457,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B457,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.035118663929122,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B457,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B457,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B457,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.474611314209483,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B457,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B457,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B457,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.1450536199326684,"d":"0.145"},null,{"v":88.07339449541284,"d":"88.07"},{"v":37.52293577981651,"d":"37.52"},12,1.09,3.76,16.32,1.96,{"v":5.5,"d":"5.50"},{"v":14.6,"d":"14.60"},-1.41,{"v":86,"d":"86.00"},{"v":10,"d":"10.00"},{"v":2480,"d":"2,480"},{"v":2.1999999999999997,"d":"2.2"},0.37,{"v":-22.701136201548344,"d":"(22.7)"},{"v":14.821799578268163,"d":"14.8"},{"v":80.79448630781532,"d":"80.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B457,Historical!$B$7:$B$1454,0))*IF(AH457=\"n/a\",1.03,IF(AH457<0,1.01,IF(AH457>10,1.1,(1+AH457/100))))","v":{"v":0.9900000000000001,"d":"0.99"}},{"v":0.9999000000000001,"d":"1.00"},{"v":1.0998900000000003,"d":"1.10"},{"v":1.2098790000000004,"d":"1.21"},{"v":1.3308669000000004,"d":"1.33"},{"v":5.630535900000002,"d":"5.63"},{"v":13.766591442542792,"d":"13.8"},0.84,{"v":23.16,"d":"23.2"},{"v":-4.22,"d":"-4.2"},{"v":6.45,"d":"6.5"},{"v":8.17,"d":"8.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.6999999999999997]
["Territorial Bancorp","TBNK","Financials","Thrifts & Mortgage Finance",9,382,"-","-",{"v":28.1,"d":"28.10"},{"v":3.131672597864769,"d":"3.13"},{"v":0.22,"d":"0.2200"},4,0.88,"B23",{"v":0.2,"d":"0.2000"},"2018-08-08","2018-08-23",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B458,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B458,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B458,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.999999999999982,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B458,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B458,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B458,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.37067626618271,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B458,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B458,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B458,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.066508085209659,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B458,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B458,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B458,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.396787639335633,"d":"2.397"},null,{"v":46.07329842931938,"d":"46.07"},{"v":14.712041884816756,"d":"14.71"},12,1.91,3.67,{"v":3.8,"d":"3.80"},{"v":1.1,"d":"1.10"},{"v":6.9,"d":"6.90"},{"v":1.7000000000000002,"d":"1.70"},4.55,{"v":4.2,"d":"4.20"},{"v":4,"d":"4.00"},{"v":270.6,"d":"271"},{"v":2,"d":"2.0"},{"v":0,"d":"0.00"},{"v":-1.513861201742328,"d":"(1.5)"},{"v":13.198180683074428,"d":"13.2"},{"v":-15.191074701097296,"d":"(15.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B458,Historical!$B$7:$B$1454,0))*IF(AH458=\"n/a\",1.03,IF(AH458<0,1.01,IF(AH458>10,1.1,(1+AH458/100))))","v":{"v":0.8542799999999999,"d":"0.85"}},{"v":0.89314974,"d":"0.89"},{"v":0.9288757296000001,"d":"0.93"},{"v":0.9660307587840001,"d":"0.97"},{"v":1.0046719891353602,"d":"1.00"},{"v":4.64700821751936,"d":"4.65"},{"v":16.537395791883842,"d":"16.5"},0.41,{"v":13.41,"d":"13.4"},{"v":-11.12,"d":"-11.1"},{"v":3.85,"d":"3.9"},{"v":-2.42,"d":"-2.4"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Tetra Tech Inc.","TTEK","Industrials","Commercial Services & Supplies",5,811,"-","-",60.02,{"v":0.7997334221926025,"d":"0.80"},0.12,4,0.48,"B15",0.1,"2018-05-15","2018-06-01",{"v":19.99999999999999,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B459,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B459,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B459,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.948717948717952,"d":"17.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B459,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B459,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B459,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.059652983739234,"d":"14.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B459,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B459,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B459,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B459,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B459,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B459,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":21.524663677130043,"d":"21.52"},{"v":26.91479820627803,"d":"26.91"},9,2.23,1.8,{"v":1.5,"d":"1.50"},3.48,{"v":14.000000000000002,"d":"14.00"},{"v":6.1,"d":"6.10"},9.82,{"v":131.9,"d":"131.900"},{"v":15,"d":"15.000"},3310,1.4000000000000001,0.27,"n/a","n/a",{"v":104.02995178578567,"d":"104.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B459,Historical!$B$7:$B$1454,0))*IF(AH459=\"n/a\",1.03,IF(AH459<0,1.01,IF(AH459>10,1.1,(1+AH459/100))))","v":{"v":0.48806,"d":"0.49"}},{"v":0.5359874920000001,"d":"0.54"},{"v":0.5895862412000001,"d":"0.59"},{"v":0.6485448653200002,"d":"0.65"},{"v":0.7133993518520003,"d":"0.71"},{"v":2.9755779503720006,"d":"2.98"},{"v":4.957644035941353,"d":"5.0"},1.16,{"v":29.630000000000003,"d":"29.63"},-17.28,11.31,-1.26,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.7]
["Texas Roadhouse Inc.","TXRH","Consumer Discretionary","Hotels, Restaurants & Leisure",9,455,"-","-",63.31,{"v":1.8954351603222237,"d":"1.90"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"C29",{"v":0.25,"d":"0.2500"},"2019-03-12","2019-03-29",{"v":19.999999999999996,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B460,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B460,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B460,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.047619047619047,"d":"19.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B460,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B460,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B460,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.718300976297648,"d":"13.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B460,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B460,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B460,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.811517561929445,"d":"15.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B460,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B460,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B460,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.2649214049543556,"d":"1.265"},null,{"v":54.54545454545454,"d":"54.55"},{"v":28.777272727272727,"d":"28.78"},12,{"v":2.2,"d":"2.20"},2.53,1.87,4.89,{"v":17.9,"d":"17.90"},{"v":10.4,"d":"10.40"},9.75,{"v":12.5,"d":"12.50"},{"v":11.4,"d":"11.40"},{"v":4600,"d":"4,600"},{"v":5.800000000000001,"d":"5.8"},{"v":0,"d":"0.00"},{"v":-11.07032000502106,"d":"(11.1)"},{"v":17.706952722251668,"d":"17.7"},{"v":150.08519760394864,"d":"150.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B460,Historical!$B$7:$B$1454,0))*IF(AH460=\"n/a\",1.03,IF(AH460<0,1.01,IF(AH460>10,1.1,(1+AH460/100))))","v":{"v":1.1,"d":"1.10"}},{"v":1.20725,"d":"1.21"},{"v":1.3279750000000001,"d":"1.33"},{"v":1.4607725000000003,"d":"1.46"},{"v":1.6068497500000003,"d":"1.61"},{"v":6.7028472500000005,"d":"6.70"},{"v":10.587343626599274,"d":"10.6"},0.69,{"v":15.07,"d":"15.1"},{"v":-15.86,"d":"-15.9"},{"v":0.9900000000000001,"d":"1.0"},{"v":-2.77,"d":"-2.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.899999999999999]
["TFS Financial Corporation","TFSL","Financials","Thrifts & Mortgage Finance",5,832,"-","-",17.13,{"v":5.837711617046118,"d":"5.84"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C25",{"v":0.17,"d":"0.1700"},"2018-09-07","2018-09-24",{"v":47.058823529411754,"d":"47.06"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B461,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B461,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B461,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":42.3728813559322,"d":"42.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B461,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B461,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B461,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":35.18654112078809,"d":"35.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B461,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B461,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B461,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B461,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B461,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B461,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.431656766005775,"d":"15.4"}},"n/a","n/a",null,{"v":322.58064516129036,"d":"322.58"},{"v":55.25806451612903,"d":"55.26"},12,0.31,"n/a",10.41,2.71,{"v":4.9,"d":"4.90"},{"v":4,"d":"4.00"},2.33,{"v":12.2,"d":"12.20"},"n/a",{"v":4730,"d":"4,730"},0.2,{"v":0,"d":"0.00"},"n/a","n/a",{"v":157.98307854819527,"d":"158.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B461,Historical!$B$7:$B$1454,0))*IF(AH461=\"n/a\",1.03,IF(AH461<0,1.01,IF(AH461>10,1.1,(1+AH461/100))))","v":{"v":0.8736,"d":"0.87"}},{"v":0.8939548800000001,"d":"0.89"},{"v":0.9207735264000001,"d":"0.92"},{"v":0.9483967321920002,"d":"0.95"},{"v":0.9768486341577602,"d":"0.98"},{"v":4.613573772749761,"d":"4.61"},{"v":26.932713209280568,"d":"26.9"},0.23,{"v":20.72,"d":"20.7"},{"v":-1.78,"d":"-1.8"},{"v":3.5700000000000003,"d":"3.6"},{"v":8.469999999999999,"d":"8.5"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["The Hackett Group Inc.","HCKT","Information Technology","IT Services",5,818,"-","-",16.26,{"v":2.0910209102091017,"d":"2.09"},{"v":0.17,"d":"0.1700"},2,0.34,"JunDec",{"v":0.15,"d":"0.1500"},"2018-06-27","2018-07-10",{"v":13.333333333333346,"d":"13.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B462,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B462,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B462,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.666666666666665,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B462,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B462,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B462,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B462,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B462,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B462,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":26.19146889603865,"d":"26.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B462,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B462,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B462,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":3.4921958528051533,"d":"3.492"},null,{"v":36.95652173913044,"d":"36.96"},{"v":17.67391304347826,"d":"17.67"},12,0.92,1.18,1.61,3.74,28.299999999999997,10.5,7.95,7.5,15,469.91,17.599999999999998,0.09,{"v":10.608576762769491,"d":"10.6"},{"v":28.282489806247753,"d":"28.3"},{"v":71.40003213095602,"d":"71.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B462,Historical!$B$7:$B$1454,0))*IF(AH462=\"n/a\",1.03,IF(AH462<0,1.01,IF(AH462>10,1.1,(1+AH462/100))))","v":{"v":0.35200000000000004,"d":"0.35"}},{"v":0.379984,"d":"0.38"},{"v":0.41798240000000003,"d":"0.42"},{"v":0.4597806400000001,"d":"0.46"},{"v":0.5057587040000001,"d":"0.51"},{"v":2.1155057440000005,"d":"2.12"},{"v":13.010490430504307,"d":"13.0"},1,6.69,-28.810000000000002,-6.329999999999999,-9.790000000000001,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17.9]
["Thor Industries Inc.","THO","Consumer Discretionary","Automobiles",9,393,"-","-",64.57,{"v":2.4159826544835066,"d":"2.42"},{"v":0.39,"d":"0.3900"},4,1.56,"B07",{"v":0.37,"d":"0.3700"},"2018-10-24","2018-11-09",{"v":5.405405405405411,"d":"5.41"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B463,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B463,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B463,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.294117647058831,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B463,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B463,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B463,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.557809853526301,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B463,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B463,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B463,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.266810914837013,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B463,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B463,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B463,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":18.275099689661545,"d":"18.3"}},{"v":0.7806693893389773,"d":"0.781"},{"v":0.5752746336627828,"d":"0.575"},null,{"v":24.1112828438949,"d":"24.11"},{"v":9.979907264296754,"d":"9.98"},7,6.47,0.59,0.43,1.77,{"v":16.900000000000002,"d":"16.90"},{"v":21.7,"d":"21.70"},22.62,{"v":24.8,"d":"24.80"},{"v":17,"d":"17.00"},{"v":3380,"d":"3,380"},2.4,{"v":0,"d":"0.00"},{"v":6.702886305023766,"d":"6.7"},{"v":16.68279356932052,"d":"16.7"},{"v":-11.394918987414837,"d":"(11.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B463,Historical!$B$7:$B$1454,0))*IF(AH463=\"n/a\",1.03,IF(AH463<0,1.01,IF(AH463>10,1.1,(1+AH463/100))))","v":{"v":1.6500000000000001,"d":"1.65"}},{"v":1.8150000000000004,"d":"1.82"},{"v":1.9965000000000006,"d":"2.00"},{"v":2.1961500000000007,"d":"2.20"},{"v":2.415765000000001,"d":"2.42"},{"v":10.073415000000002,"d":"10.07"},{"v":15.600766609880756,"d":"15.6"},1.74,{"v":35.339999999999996,"d":"35.3"},{"v":-50.92,"d":"-50.9"},{"v":5.9799999999999995,"d":"6.0"},{"v":-20.39,"d":"-20.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.3]
["Timberland Bancorp Inc.","TSBK","Financials","Thrifts & Mortgage Finance",7,667,"-","-",{"v":30.6,"d":"30.60"},{"v":1.9607843137254901,"d":"1.96"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"B28",{"v":0.13,"d":"0.1300"},"2019-02-13","2019-02-28",{"v":15.384615384615378,"d":"15.38"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B464,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B464,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B464,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":18.181818181818187,"d":"18.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B464,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B464,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B464,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B464,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B464,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B464,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":34.080129120845726,"d":"34.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B464,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B464,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B464,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.6845724056481437,"d":"1.7"}},{"v":20.23072977248093,"d":"20.231"},{"v":1.0819088609792293,"d":"1.082"},"10¢ Spec-5/25",{"v":25,"d":"25.00"},{"v":12.750000000000002,"d":"12.75"},12,{"v":2.4,"d":"2.40"},0.98,5.64,1.62,{"v":14.399999999999999,"d":"14.40"},{"v":19.5,"d":"19.50"},"n/a",{"v":31.5,"d":"31.50"},{"v":13,"d":"13.00"},{"v":254.29,"d":"254"},1.6,{"v":0,"d":"0.00"},{"v":23.290913434571216,"d":"23.3"},{"v":36.040913434571216,"d":"36.0"},{"v":-4.1876834639721245,"d":"(4.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B464,Historical!$B$7:$B$1454,0))*IF(AH464=\"n/a\",1.03,IF(AH464<0,1.01,IF(AH464>10,1.1,(1+AH464/100))))","v":{"v":0.5720000000000001,"d":"0.57"}},{"v":0.5891600000000001,"d":"0.59"},{"v":0.6480760000000002,"d":"0.65"},{"v":0.7128836000000003,"d":"0.71"},{"v":0.7841719600000003,"d":"0.78"},{"v":3.306291560000001,"d":"3.31"},{"v":10.80487437908497,"d":"10.8"},1.05,{"v":39.660000000000004,"d":"39.7"},{"v":-22.17,"d":"-22.2"},{"v":15.409999999999998,"d":"15.4"},{"v":-2.46,"d":"-2.5"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7999999999999998]
["Timken Company (The)","TKR","Industrials","Machinery",5,812,"-","-",43.39,{"v":2.5812399170315743,"d":"2.58"},0.28,4,1.12,"C2",0.27,"2018-05-17","2018-06-04",{"v":3.703703703703707,"d":"3.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B465,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B465,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B465,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.738317757009346,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B465,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B465,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B465,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.5247183031277265,"d":"2.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B465,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B465,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B465,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.82621697358958,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B465,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B465,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B465,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.71827845010151,"d":"4.7"}},{"v":0.8109349658045855,"d":"0.811"},{"v":0.23618623293762842,"d":"0.236"},null,{"v":28.9405684754522,"d":"28.94"},{"v":11.21188630490956,"d":"11.21"},12,3.87,4.49,0.91,{"v":2.1,"d":"2.10"},{"v":19.6,"d":"19.60"},{"v":27.800000000000004,"d":"27.80"},{"v":9.3,"d":"9.30"},{"v":16.2,"d":"16.200"},{"v":2.5,"d":"2.500"},3260,1.4000000000000001,1.06,{"v":-4.804429414288406,"d":"(4.8)"},{"v":6.407456890621154,"d":"6.4"},{"v":2.2957829918496264,"d":"2.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B465,Historical!$B$7:$B$1454,0))*IF(AH465=\"n/a\",1.03,IF(AH465<0,1.01,IF(AH465>10,1.1,(1+AH465/100))))","v":{"v":1.2210000000000003,"d":"1.22"}},{"v":1.3345530000000003,"d":"1.33"},{"v":1.3679168250000002,"d":"1.37"},{"v":1.402114745625,"d":"1.40"},{"v":1.437167614265625,"d":"1.44"},{"v":6.762752184890625,"d":"6.76"},{"v":15.585969543421585,"d":"15.6"},1.76,27.71,-17.27,{"v":6.069999999999999,"d":"6.07"},-1.69,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.6]
["Towne Bank","TOWN","Financials","Banks",7,613,"N","N",27.57,{"v":2.3213638012332245,"d":"2.32"},{"v":0.16,"d":"0.1600"},4,0.64,"A12",{"v":0.14,"d":"0.1400"},"2018-06-28","2018-07-10",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B466,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B466,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B466,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111093,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B466,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B466,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B466,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.260824362327934,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B466,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B466,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B466,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.15137056700961,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B466,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B466,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B466,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.803084495661138,"d":"6.8"}},{"v":1.4921717602484488,"d":"1.492"},{"v":1.1535648371601832,"d":"1.154"},null,{"v":34.22459893048128,"d":"34.22"},{"v":14.74331550802139,"d":"14.74"},12,1.87,"n/a",4.73,1.33,{"v":7.199999999999999,"d":"7.20"},{"v":32.800000000000004,"d":"32.80"},5.12,{"v":8.799999999999999,"d":"8.80"},"n/a",{"v":1990,"d":"1,990"},6.1,0.17,{"v":-2.270581139778553,"d":"(2.3)"},{"v":12.472734368242836,"d":"12.5"},{"v":-6.6461698085815035,"d":"(6.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B466,Historical!$B$7:$B$1454,0))*IF(AH466=\"n/a\",1.03,IF(AH466<0,1.01,IF(AH466>10,1.1,(1+AH466/100))))","v":0.66},{"v":0.693792,"d":"0.69"},{"v":0.71460576,"d":"0.71"},{"v":0.7360439328,"d":"0.74"},{"v":0.7581252507840001,"d":"0.76"},{"v":3.5625669435839997,"d":"3.56"},{"v":12.921896784853102,"d":"12.9"},1.17,20.5,{"v":-18.55,"d":"-18.6"},{"v":6.460000000000001,"d":"6.5"},{"v":-6.99,"d":"-7.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Tractor Supply Company","TSCO","Consumer Discretionary","Specialty Retail",9,374,"-","-",95.35,{"v":1.3004719454640796,"d":"1.30"},{"v":0.31,"d":"0.3100"},4,1.24,"C06",{"v":0.27,"d":"0.2700"},"2018-05-25","2018-06-12",{"v":14.814814814814806,"d":"14.81"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B467,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B467,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B467,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B467,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B467,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B467,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.44545743112158,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B467,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B467,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B467,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.618136730371273,"d":"19.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B467,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B467,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B467,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.4862224795735812,"d":"1.486"},null,{"v":28.703703703703702,"d":"28.70"},{"v":22.071759259259256,"d":"22.07"},12,4.32,1.95,1.49,7.46,{"v":36.9,"d":"36.90"},{"v":29.299999999999997,"d":"29.30"},10.93,{"v":13.200000000000001,"d":"13.20"},{"v":11.3,"d":"11.30"},{"v":11760,"d":"11,760"},0.2,0.28,{"v":-1.1531505834239049,"d":"(1.2)"},{"v":20.91860867583535,"d":"20.9"},{"v":170.5182877975569,"d":"170.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B467,Historical!$B$7:$B$1454,0))*IF(AH467=\"n/a\",1.03,IF(AH467<0,1.01,IF(AH467>10,1.1,(1+AH467/100))))","v":1.32},{"v":1.4520000000000002,"d":"1.45"},{"$f":"IF($AK467=\"n/a\",1.03*AS467,IF($AK467<0,1.01*AS467,IF($AK467>10,1.1*AS467,(1+$AK467/100)*AS467)))","v":{"v":1.5972000000000004,"d":"1.60"}},{"v":1.7569200000000005,"d":"1.76"},{"v":1.9326120000000007,"d":"1.93"},{"v":8.058732000000003,"d":"8.06"},{"v":8.451737808075514,"d":"8.5"},{"v":1.1,"d":"1.10"},{"v":63.629999999999995,"d":"63.6"},{"v":-2.73,"d":"-2.7"},{"v":7.64,"d":"7.6"},{"v":12.07,"d":"12.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.900000000000002]
["TriCo Bancshares","TCBK","Financials","Banks",6,751,"-","-",40.22,{"v":1.8896071606166087,"d":"1.89"},{"v":0.19,"d":"0.1900"},4,0.76,"C30",{"v":0.17,"d":"0.1700"},"2018-12-13","2018-12-28",{"v":11.764705882352935,"d":"11.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B468,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B468,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B468,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.060606060606055,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B468,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B468,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B468,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.415886963424924,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B468,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B468,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B468,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.756634324828983,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B468,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B468,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B468,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.017135486046052,"d":"3.0"}},{"v":3.565181071442544,"d":"3.565"},{"v":0.911579180070253,"d":"0.912"},null,{"v":30.03952569169961,"d":"30.04"},{"v":15.89723320158103,"d":"15.90"},12,2.53,2.27,5.35,{"v":1.5,"d":"1.50"},{"v":7.5,"d":"7.50"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":11.799999999999999,"d":"11.80"},{"v":7.000000000000001,"d":"7.00"},{"v":1220,"d":"1,220"},0.8,0.07,{"v":-3.2509917161354362,"d":"(3.3)"},{"v":12.646241485445593,"d":"12.6"},{"v":2.9473431795142835,"d":"2.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B468,Historical!$B$7:$B$1454,0))*IF(AH468=\"n/a\",1.03,IF(AH468<0,1.01,IF(AH468>10,1.1,(1+AH468/100))))","v":{"v":0.7440999999999999,"d":"0.74"}},{"v":0.7909782999999998,"d":"0.79"},{"v":0.8463467809999998,"d":"0.85"},{"v":0.9055910556699999,"d":"0.91"},{"v":0.9689824295669,"d":"0.97"},{"v":4.2559985662369,"d":"4.26"},{"v":10.581796534651666,"d":"10.6"},0.88,{"v":29.549999999999997,"d":"29.6"},{"v":-0.47000000000000003,"d":"-0.5"},{"v":11.37,"d":"11.4"},{"v":7.17,"d":"7.2"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Trinity Bank NA","TYBT","Financials","Banks",7,632,"-","-",{"v":65.5,"d":"65.50"},{"v":1.7404580152671754,"d":"1.74"},{"v":0.57,"d":"0.5700"},2,1.14,"ApOc",{"v":0.54,"d":"0.5400"},"2018-10-12","2018-10-31",{"v":5.555555555555539,"d":"5.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B469,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B469,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B469,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.00000000000001,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B469,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B469,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B469,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.534955223780985,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B469,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B469,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B469,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.933626678433654,"d":"15.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B469,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B469,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B469,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":17.67408469370083,"d":"17.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B469,Historical!$B$7:$B$1454,0))*IF(AH469=\"n/a\",1.03,IF(AH469<0,1.01,IF(AH469>10,1.1,(1+AH469/100))))","v":{"v":1.1433000000000002,"d":"1.14"}},{"v":1.1775990000000003,"d":"1.18"},{"v":1.2129269700000003,"d":"1.21"},{"v":1.2493147791000003,"d":"1.25"},{"v":1.2867942224730005,"d":"1.29"},{"v":6.0699349715730015,"d":"6.07"},{"v":9.267076292477865,"d":"9.3"},"n/a","n/a","n/a","n/a","n/a","OTC",2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Trinity Industries Inc.","TRN","Industrials","Machinery",8,464,"-","-",23.41,{"v":2.2212729602733874,"d":"2.22"},{"v":0.13,"d":"0.1300"},4,0.52,"A31",{"v":0.11,"d":"0.1100"},"2017-07-12","2017-07-31",{"v":18.181818181818183,"d":"18.18"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B470,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B470,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B470,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.333333333333348,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B470,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B470,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B470,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.3786693294802586,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B470,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B470,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B470,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.774434135315829,"d":"15.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B470,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B470,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B470,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.237743997702346,"d":"13.2"}},{"v":1.1916255623355287,"d":"1.192"},"n/a","2018 = Year 8",{"v":75.36231884057972,"d":"75.36"},{"v":33.92753623188406,"d":"33.93"},12,0.69,3.42,{"v":1.4,"d":"1.40"},1.53,{"v":4.1000000000000005,"d":"4.10"},{"v":-8.1,"d":"-8.10"},24.47,{"v":-22.3,"d":"-22.30"},{"v":10,"d":"10.00"},{"v":3520,"d":"3,520"},1.6,1.82,{"v":-15.931829136294844,"d":"(15.9)"},{"v":17.995707095589218,"d":"18.0"},{"v":51.89050213124309,"d":"51.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B470,Historical!$B$7:$B$1454,0))*IF(AH470=\"n/a\",1.03,IF(AH470<0,1.01,IF(AH470>10,1.1,(1+AH470/100))))","v":{"v":0.5252,"d":"0.53"}},{"v":0.57772,"d":"0.58"},{"v":0.6354920000000001,"d":"0.64"},{"v":0.6990412000000001,"d":"0.70"},{"v":0.7689453200000003,"d":"0.77"},{"v":3.2063985200000005,"d":"3.21"},{"v":13.696704485262709,"d":"13.7"},2.15,{"v":23.31,"d":"23.3"},{"v":-17.349999999999998,"d":"-17.4"},{"v":3.9899999999999998,"d":"4.0"},{"v":-4,"d":"-4.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["Truxton Corp.","TRUX","Financials","Banks",7,685,"-","-",{"v":40,"d":"40.00"},{"v":2.5,"d":"2.50"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C29",{"v":0.22,"d":"0.2200"},"2019-03-07","2019-03-29",{"v":13.636363636363635,"d":"13.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B471,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B471,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B471,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.999999999999986,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B471,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B471,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B471,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.617128057248994,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B471,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B471,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B471,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":54.48863446289454,"d":"54.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B471,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B471,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B471,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":56.98863446289454,"d":"57.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B471,Historical!$B$7:$B$1454,0))*IF(AH471=\"n/a\",1.03,IF(AH471<0,1.01,IF(AH471>10,1.1,(1+AH471/100))))","v":{"v":0.9064,"d":"0.91"}},{"v":0.933592,"d":"0.93"},{"v":0.96159976,"d":"0.96"},{"v":0.9904477528000001,"d":"0.99"},{"v":1.020161185384,"d":"1.02"},{"v":4.812200698184,"d":"4.81"},{"v":12.03050174546,"d":"12.0"},"n/a","n/a","n/a","n/a","n/a","OTC",2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Two River Bancorp","TRCB","Financials","Banks",6,733,"-","-",16.21,{"v":1.3571869216533003,"d":"1.36"},{"v":0.055,"d":"0.0550"},4,0.22,"B29",{"v":0.045,"d":"0.0450"},"2018-08-09","2018-08-29",{"v":22.222222222222225,"d":"22.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B472,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B472,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B472,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.647058823529438,"d":"17.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B472,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B472,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B472,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.34365331805845,"d":"17.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B472,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B472,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B472,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":28.47300182444772,"d":"28.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B472,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B472,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B472,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.140827204845693,"d":"2.141"},null,{"v":17.05426356589147,"d":"17.05"},{"v":12.565891472868218,"d":"12.57"},12,1.29,"n/a",3.13,1.21,{"v":7.199999999999999,"d":"7.20"},{"v":-0.7000000000000001,"d":"-0.70"},8.27,{"v":13.3,"d":"13.30"},"n/a",{"v":139.41,"d":"139"},8.9,0.09,{"v":17.264297273232806,"d":"17.3"},{"v":29.830188746101022,"d":"29.8"},{"v":-17.795029395566374,"d":"(17.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B472,Historical!$B$7:$B$1454,0))*IF(AH472=\"n/a\",1.03,IF(AH472<0,1.01,IF(AH472>10,1.1,(1+AH472/100))))","v":{"v":0.202,"d":"0.20"}},{"v":0.21870540000000002,"d":"0.22"},{"v":0.22526656200000003,"d":"0.23"},{"v":0.23202455886000004,"d":"0.23"},{"v":0.23898529562580004,"d":"0.24"},{"v":1.1169818164858,"d":"1.12"},{"v":6.890695968450339,"d":"6.9"},0.43,{"v":40.47,"d":"40.5"},{"v":-18.54,"d":"-18.5"},{"v":5.94,"d":"5.9"},{"v":-3.1199999999999997,"d":"-3.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Tyson Foods Inc.","TSN","Consumer Staples","Food Products",7,642,"N","Y",61.66,{"v":2.432695426532598,"d":"2.43"},{"v":0.375,"d":"0.3750"},4,{"v":1.5,"d":"1.50"},"C15",{"v":0.3,"d":"0.3000"},"2018-11-29","2018-12-14",{"v":25.000000000000007,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B473,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B473,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B473,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":30.76923076923077,"d":"30.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B473,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B473,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B473,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":41.503079146259104,"d":"41.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B473,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B473,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B473,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":41.470384317198224,"d":"41.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B473,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B473,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B473,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":23.066265010134668,"d":"23.1"}},{"v":1.7978803373228092,"d":"1.798"},{"v":2.2058715062339482,"d":"2.206"},null,{"v":29.761904761904763,"d":"29.76"},{"v":12.234126984126984,"d":"12.23"},9,5.04,3.71,0.56,1.71,{"v":15.4,"d":"15.40"},{"v":14.2,"d":"14.20"},6.43,{"v":18.8,"d":"18.80"},{"v":3.3000000000000003,"d":"3.30"},{"v":22430,"d":"22,430"},1.2,0.91,{"v":31.668952759603837,"d":"31.7"},{"v":43.90307974373082,"d":"43.9"},{"v":-3.57419169155746,"d":"(3.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B473,Historical!$B$7:$B$1454,0))*IF(AH473=\"n/a\",1.03,IF(AH473<0,1.01,IF(AH473>10,1.1,(1+AH473/100))))","v":{"v":1.4025,"d":"1.40"}},{"v":1.4926807500000001,"d":"1.49"},{"v":1.54193921475,"d":"1.54"},{"v":1.5928232088367498,"d":"1.59"},{"v":1.6453863747283624,"d":"1.65"},{"v":7.675329548315112,"d":"7.68"},{"v":12.447826059544457,"d":"12.4"},0.46,{"v":23.89,"d":"23.9"},{"v":-19.45,"d":"-19.5"},5.5,{"v":-0.67,"d":"-0.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.6000000000000005]
["U.S. Bancorp","USB","Financials","Banks",8,539,"N","N",51.69,{"v":2.8632230605532984,"d":"2.86"},{"v":0.37,"d":"0.3700"},4,1.48,"A16",{"v":0.3,"d":"0.3000"},"2018-09-27","2018-10-15",{"v":23.333333333333336,"d":"23.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B474,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B474,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B474,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.403508771929815,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B474,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B474,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B474,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.29321328319994,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B474,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B474,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B474,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.36198677333282,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B474,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B474,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B474,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.8740052172375297,"d":"(2.9)"}},"n/a",{"v":1.266967692929215,"d":"1.267"},null,{"v":35.7487922705314,"d":"35.75"},{"v":12.485507246376812,"d":"12.49"},12,4.14,1.83,5.14,1.85,{"v":15.299999999999999,"d":"15.30"},{"v":39.300000000000004,"d":"39.30"},{"v":6.660000000000001,"d":"6.66"},{"v":6.6000000000000005,"d":"6.60"},6.81,{"v":83160,"d":"83,160"},0.1,0.92,{"v":-1.2602974124906936,"d":"(1.3)"},{"v":11.225209833886119,"d":"11.2"},{"v":1.3205878076494315,"d":"1.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B474,Historical!$B$7:$B$1454,0))*IF(AH474=\"n/a\",1.03,IF(AH474<0,1.01,IF(AH474>10,1.1,(1+AH474/100))))","v":{"v":1.3970000000000002,"d":"1.40"}},{"v":1.4900402000000001,"d":"1.49"},{"v":1.5915119376200002,"d":"1.59"},{"v":1.6998939005719222,"d":"1.70"},{"v":1.8156566752008703,"d":"1.82"},{"v":7.994102713392793,"d":"7.99"},{"v":15.465472457714824,"d":"15.5"},{"v":1.1,"d":"1.10"},{"v":19.82,"d":"19.8"},{"v":-7.090000000000001,"d":"-7.1"},{"v":5.29,"d":"5.3"},{"v":0.29,"d":"0.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.5]
["UDR Inc.","UDR","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,472,"N","N",44.42,{"v":2.9040972534894194,"d":"2.90"},0.3225,4,1.29,"A30",{"v":0.31,"d":"0.3100"},"2018-01-09","2018-01-31",{"v":4.032258064516133,"d":"4.03"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B475,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B475,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B475,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.285714285714293,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B475,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B475,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B475,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.352898299900732,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B475,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B475,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B475,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.670378280628886,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B475,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B475,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B475,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.3267320005054808,"d":"(0.3)"}},"n/a",{"v":0.03893974477891935,"d":"0.039"},null,{"v":174.32432432432432,"d":"174.32"},{"v":60.02702702702703,"d":"60.03"},12,0.74,"n/a",11.66,4.19,{"v":7.3,"d":"7.30"},{"v":171.1,"d":"171.10"},16.31,{"v":171.3,"d":"171.30"},"n/a",{"v":12200,"d":"12,200"},{"v":1.0999999999999999,"d":"1.1"},1.24,{"v":-50.452551492908725,"d":"(50.5)"},{"v":9.574475534118305,"d":"9.6"},{"v":234.3406401615928,"d":"234.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B475,Historical!$B$7:$B$1454,0))*IF(AH475=\"n/a\",1.03,IF(AH475<0,1.01,IF(AH475>10,1.1,(1+AH475/100))))","v":{"v":1.40525,"d":"1.41"}},{"v":1.5457750000000003,"d":"1.55"},{"v":1.5921482500000004,"d":"1.59"},{"v":1.6399126975000005,"d":"1.64"},{"v":1.6891100784250006,"d":"1.69"},{"v":7.8721960259250015,"d":"7.87"},{"v":17.722188261875285,"d":"17.7"},0.55,{"v":34.44,"d":"34.4"},{"v":-1.4200000000000002,"d":"-1.4"},{"v":5.63,"d":"5.6"},{"v":12,"d":"12.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Umpqua Holdings Corp.","UMPQ","Financials","Banks",8,538,"N","N",18.18,{"v":4.62046204620462,"d":"4.62"},{"v":0.21,"d":"0.2100"},4,0.84,"A13",{"v":0.2,"d":"0.2000"},"2018-09-27","2018-10-15",{"v":4.99999999999999,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B476,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B476,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B476,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.696969696969724,"d":"19.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B476,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B476,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B476,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.001486027859729,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B476,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B476,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B476,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.906266464161527,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B476,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B476,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B476,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.3878954965675252,"d":"0.4"}},{"v":20.382465210665824,"d":"20.382"},{"v":0.752977758491574,"d":"0.753"},null,{"v":58.74125874125874,"d":"58.74"},{"v":12.713286713286713,"d":"12.71"},12,1.43,1.27,3.75,0.99,{"v":7.9,"d":"7.90"},{"v":44.4,"d":"44.40"},8.49,{"v":10.5,"d":"10.50"},{"v":10,"d":"10.00"},{"v":4000,"d":"4,000"},{"v":0.7000000000000001,"d":"0.7"},0.28,{"v":-0.18655820292056546,"d":"(0.2)"},{"v":12.526728510366148,"d":"12.5"},{"v":-25.207980680782825,"d":"(25.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B476,Historical!$B$7:$B$1454,0))*IF(AH476=\"n/a\",1.03,IF(AH476<0,1.01,IF(AH476>10,1.1,(1+AH476/100))))","v":{"v":0.8690000000000001,"d":"0.87"}},{"v":0.9427781000000001,"d":"0.94"},{"v":1.03705591,"d":"1.04"},{"v":1.1407615010000003,"d":"1.14"},{"v":1.2548376511000003,"d":"1.25"},{"v":5.2444331621,"d":"5.24"},{"v":28.847267118261826,"d":"28.8"},1.13,{"v":20.52,"d":"20.5"},{"v":-26.96,"d":"-27.0"},{"v":4.390000000000001,"d":"4.4"},{"v":-11.06,"d":"-11.1"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Union Bankshares Corp.","UBSH","Financials","Banks",8,521,"-","-",35.57,{"v":2.58644925499016,"d":"2.59"},{"v":0.23,"d":"0.2300"},4,0.92,"B27",{"v":0.21,"d":"0.2100"},"2018-08-02","2018-08-17",{"v":9.523809523809533,"d":"9.52"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B477,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B477,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B477,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.64197530864197,"d":"8.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B477,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B477,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B477,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.974425081854953,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B477,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B477,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B477,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.25994778190622,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B477,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B477,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B477,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.74781583685939,"d":"1.7"}},{"v":5.870153803127271,"d":"5.870"},{"v":1.7689565141217618,"d":"1.769"},null,{"v":40.707964601769916,"d":"40.71"},{"v":15.738938053097346,"d":"15.74"},12,2.26,1.96,5.54,1.25,{"v":6,"d":"6.00"},{"v":2.5,"d":"2.50"},11.97,{"v":5.800000000000001,"d":"5.80"},{"v":8,"d":"8.00"},{"v":2930,"d":"2,930"},1.6,0.26,{"v":-2.8925410162009655,"d":"(2.9)"},{"v":12.84639703689638,"d":"12.8"},{"v":-6.491420319079955,"d":"(6.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B477,Historical!$B$7:$B$1454,0))*IF(AH477=\"n/a\",1.03,IF(AH477<0,1.01,IF(AH477>10,1.1,(1+AH477/100))))","v":{"v":0.9019999999999999,"d":"0.90"}},{"v":0.9922,"d":"0.99"},{"v":1.071576,"d":"1.07"},{"v":1.1573020800000002,"d":"1.16"},{"v":1.2498862464000002,"d":"1.25"},{"v":5.3729643264,"d":"5.37"},{"v":15.105325629463032,"d":"15.1"},1.38,{"v":34.33,"d":"34.3"},{"v":-16.78,"d":"-16.8"},11.4,{"v":-3.9699999999999998,"d":"-4.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Union Bankshares Inc.","UNB","Financials","Banks",7,652,"-","-",{"v":46.5,"d":"46.50"},{"v":2.6666666666666665,"d":"2.67"},{"v":0.31,"d":"0.3100"},4,1.24,"B08",{"v":0.3,"d":"0.3000"},"2019-01-25","2019-02-07",{"v":3.3333333333333366,"d":"3.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B478,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B478,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B478,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.4482758620689724,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B478,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B478,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B478,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.5744168651286268,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B478,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B478,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B478,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.507536986142945,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B478,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B478,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B478,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.6923142059345189,"d":"0.7"}},{"v":5.066394645778362,"d":"5.066"},{"v":0.6495438863227676,"d":"0.650"},null,{"v":78.48101265822784,"d":"78.48"},{"v":29.430379746835442,"d":"29.43"},12,1.58,"n/a",{"v":6.4,"d":"6.40"},3.42,{"v":15.9,"d":"15.90"},{"v":4.3999999999999995,"d":"4.40"},"n/a",{"v":5.4,"d":"5.40"},"n/a",206,0.5,0.69,{"v":-23.256176094025832,"d":"(23.3)"},{"v":6.174203652809611,"d":"6.2"},{"v":111.50455601520707,"d":"111.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B478,Historical!$B$7:$B$1454,0))*IF(AH478=\"n/a\",1.03,IF(AH478<0,1.01,IF(AH478>10,1.1,(1+AH478/100))))","v":{"v":1.2528,"d":"1.25"}},{"v":1.290384,"d":"1.29"},{"v":1.32909552,"d":"1.33"},{"v":1.3689683856000001,"d":"1.37"},{"v":1.4100374371680002,"d":"1.41"},{"v":6.651285342768,"d":"6.65"},{"v":14.303839446812905,"d":"14.3"},0.26,{"v":12.32,"d":"12.3"},{"v":-14.52,"d":"-14.5"},{"v":-1.09,"d":"-1.1"},{"v":-6.38,"d":"-6.4"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["United Bancorp Inc.","UBCP","Financials","Banks",6,786,"-","-",11.23,{"v":4.719501335707926,"d":"4.72"},0.1325,4,0.53,"C20",{"v":0.13,"d":"0.1300"},"2019-03-07","2019-03-20",{"v":1.9230769230769247,"d":"1.92"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B479,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B479,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B479,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.043478260869556,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B479,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B479,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B479,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.01268471886323,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B479,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B479,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B479,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.388291480088842,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B479,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B479,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B479,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.3766920087185155,"d":"(0.4)"}},"n/a",{"v":1.3320743526977248,"d":"1.332"},null,{"v":58.88888888888889,"d":"58.89"},{"v":12.477777777777778,"d":"12.48"},12,{"v":0.9,"d":"0.90"},"n/a",3.33,1.25,{"v":9.1,"d":"9.10"},{"v":5.800000000000001,"d":"5.80"},"n/a",{"v":9.3,"d":"9.30"},"n/a",66,4.6,0.09,{"v":4.630015038018989,"d":"4.6"},{"v":17.107792815796767,"d":"17.1"},{"v":-16.74077369184782,"d":"(16.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B479,Historical!$B$7:$B$1454,0))*IF(AH479=\"n/a\",1.03,IF(AH479<0,1.01,IF(AH479>10,1.1,(1+AH479/100))))","v":{"v":0.5501600000000001,"d":"0.55"}},{"v":0.5666648000000001,"d":"0.57"},{"v":0.5836647440000001,"d":"0.58"},{"v":0.6011746863200002,"d":"0.60"},{"v":0.6192099269096002,"d":"0.62"},{"v":2.920874157229601,"d":"2.92"},{"v":26.009565068829925,"d":"26.0"},0.15,{"v":9.51,"d":"9.5"},-19.5,{"v":-0.62,"d":"-0.6"},{"v":-11.04,"d":"-11.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["United Community Banks Inc.","UCBI","Financials","Banks",6,754,"-","-",27.69,{"v":2.311303719754424,"d":"2.31"},{"v":0.16,"d":"0.1600"},4,0.64,"A05",{"v":0.15,"d":"0.1500"},"2018-12-13","2019-01-07",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B480,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B480,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B480,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":44.444444444444464,"d":"44.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B480,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B480,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B480,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":35.2886457979132,"d":"35.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B480,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B480,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B480,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B480,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B480,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B480,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.773617755135319,"d":"6.8"}},"n/a","n/a",null,{"v":37.8698224852071,"d":"37.87"},{"v":16.384615384615387,"d":"16.38"},12,1.69,{"v":16.4,"d":"16.40"},{"v":5,"d":"5.00"},1.58,{"v":6.800000000000001,"d":"6.80"},{"v":2.9000000000000004,"d":"2.90"},4.83,{"v":30.9,"d":"30.90"},{"v":1,"d":"1.00"},{"v":2220,"d":"2,220"},{"v":1,"d":"1.0"},{"v":0.2,"d":"0.20"},"n/a","n/a",{"v":7.264351140726277,"d":"7.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B480,Historical!$B$7:$B$1454,0))*IF(AH480=\"n/a\",1.03,IF(AH480<0,1.01,IF(AH480>10,1.1,(1+AH480/100))))","v":{"v":0.53508,"d":"0.54"}},{"v":0.560924364,"d":"0.56"},{"v":0.56653360764,"d":"0.57"},{"v":0.5721989437164,"d":"0.57"},{"v":0.577920933153564,"d":"0.58"},{"v":2.8126578485099643,"d":"2.81"},{"v":10.15766648071493,"d":"10.2"},1.27,{"v":36.88,"d":"36.9"},{"v":-18.990000000000002,"d":"-19.0"},{"v":10.83,"d":"10.8"},{"v":-1.68,"d":"-1.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["United Community Financial Corp.","UCFC","Financials","Thrifts & Mortgage Finance",5,824,"-","-",10.02,{"v":2.7944111776447107,"d":"2.79"},{"v":0.07,"d":"0.0700"},4,0.28,"B16",{"v":0.06,"d":"0.0600"},"2018-07-26","2018-08-10",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B481,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B481,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B481,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":85.7142857142857,"d":"85.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B481,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B481,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B481,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":54.866839700624205,"d":"54.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B481,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B481,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B481,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B481,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B481,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B481,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.197880302175629,"d":"6.2"}},"n/a","n/a",null,{"v":44.44444444444445,"d":"44.44"},{"v":15.904761904761903,"d":"15.90"},12,0.63,"n/a",4.84,1.63,{"v":10,"d":"10.00"},{"v":17.8,"d":"17.80"},{"v":8.540000000000001,"d":"8.54"},{"v":22.400000000000002,"d":"22.40"},"n/a",{"v":491.78,"d":"492"},{"v":1.7000000000000002,"d":"1.7"},{"v":0,"d":"0.00"},"n/a","n/a",{"v":7.341121673459328,"d":"7.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B481,Historical!$B$7:$B$1454,0))*IF(AH481=\"n/a\",1.03,IF(AH481<0,1.01,IF(AH481>10,1.1,(1+AH481/100))))","v":{"v":0.28600000000000003,"d":"0.29"}},{"v":0.3104244,"d":"0.31"},{"v":0.319737132,"d":"0.32"},{"v":0.32932924595999996,"d":"0.33"},{"v":0.3392091233388,"d":"0.34"},{"v":1.5846999012988,"d":"1.58"},{"v":15.81536827643513,"d":"15.8"},{"v":0.6,"d":"0.60"},{"v":18.02,"d":"18.0"},{"v":-16.36,"d":"-16.4"},{"v":7.88,"d":"7.9"},{"v":0.84,"d":"0.8"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["United Fire Group Inc.","UFCS","Financials","Insurance",6,723,"-","-",48.74,{"v":2.5441116126384897,"d":"2.54"},{"v":0.31,"d":"0.3100"},4,1.24,"C15",{"v":0.28,"d":"0.2800"},"2018-05-31","2018-06-15",{"v":10.714285714285703,"d":"10.71"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B482,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B482,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B482,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.009174311926584,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B482,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B482,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B482,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.054415102248006,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B482,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B482,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B482,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.888964839724036,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B482,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B482,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B482,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.266327536704753,"d":"7.3"}},{"v":1.6361724378193427,"d":"1.636"},"n/a",null,{"v":1771.428571428571,"d":"1771.43"},{"v":696.2857142857142,"d":"696.29"},12,0.07,71.68,1.16,1.38,{"v":7.8,"d":"7.80"},{"v":-52.900000000000006,"d":"-52.90"},25.64,{"v":-10.7,"d":"-10.70"},{"v":10,"d":"10.00"},{"v":1270,"d":"1,270"},0.8,{"v":0,"d":"0.00"},{"v":-681.8526378333517,"d":"(681.9)"},{"v":14.433076452362526,"d":"14.4"},{"v":553.4946350929272,"d":"553.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B482,Historical!$B$7:$B$1454,0))*IF(AH482=\"n/a\",1.03,IF(AH482<0,1.01,IF(AH482>10,1.1,(1+AH482/100))))","v":{"v":1.2221,"d":"1.22"}},{"v":1.3443100000000001,"d":"1.34"},{"v":1.4787410000000003,"d":"1.48"},{"v":1.6266151000000004,"d":"1.63"},{"v":1.7892766100000006,"d":"1.79"},{"v":7.461042710000002,"d":"7.46"},{"v":15.307843065244157,"d":"15.3"},{"v":-0.01,"d":"(0.01)"},{"v":16.45,"d":"16.5"},{"v":-16.72,"d":"-16.7"},{"v":-7.53,"d":"-7.5"},{"v":-6.1899999999999995,"d":"-6.2"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.3]
["UnitedHealth Group Inc.","UNH","Health Care","Health Care Providers & Services",9,376,"-","-",242.22,{"v":1.4862521674510776,"d":"1.49"},{"v":0.9,"d":"0.9000"},4,{"v":3.6,"d":"3.60"},"C27",{"v":0.75,"d":"0.7500"},"2018-06-15","2018-06-26",{"v":20.000000000000004,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B483,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B483,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B483,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B483,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B483,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B483,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.538513504568325,"d":"22.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B483,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B483,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B483,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":26.800042209031204,"d":"26.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B483,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B483,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B483,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":60.719948299235085,"d":"60.7"}},{"v":0.44137129493189664,"d":"0.441"},{"v":1.5491353878052723,"d":"1.549"},null,{"v":29.532403609516,"d":"29.53"},{"v":19.870385561936015,"d":"19.87"},12,12.19,1.26,1.02,4.51,{"v":24.3,"d":"24.30"},{"v":28.299999999999997,"d":"28.30"},13.54,{"v":17.299999999999997,"d":"17.30"},{"v":15.8,"d":"15.80"},{"v":231800,"d":"231,800"},0.4,0.71,{"v":8.415908814546267,"d":"8.4"},{"v":28.28629437648228,"d":"28.3"},{"v":99.57225245156638,"d":"99.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B483,Historical!$B$7:$B$1454,0))*IF(AH483=\"n/a\",1.03,IF(AH483<0,1.01,IF(AH483>10,1.1,(1+AH483/100))))","v":{"v":3.7950000000000004,"d":"3.80"}},{"v":4.174500000000001,"d":"4.17"},{"v":4.5919500000000015,"d":"4.59"},{"v":5.051145000000002,"d":"5.05"},{"v":5.556259500000002,"d":"5.56"},{"v":23.16885450000001,"d":"23.17"},{"v":9.56521117166213,"d":"9.6"},0.83,{"v":13.99,"d":"14.0"},{"v":-15.879999999999999,"d":"-15.9"},{"v":-5.92,"d":"-5.9"},{"v":-6.550000000000001,"d":"-6.6"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.8]
["Unitil Corp.","UTL","Utilities","Multi-Utilities",5,861,"-","-",54.91,{"v":2.695319613913677,"d":"2.70"},{"v":0.37,"d":"0.3700"},4,1.48,"B28",{"v":0.365,"d":"0.3650"},"2019-02-13","2019-02-28",{"v":1.3698630136986314,"d":"1.37"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B484,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B484,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B484,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.388888888888884,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B484,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B484,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B484,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.4086357131201765,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B484,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B484,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B484,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.133433966308539,"d":"1.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B484,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B484,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B484,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.5651201790703109,"d":"0.6"}},{"v":2.0056512017906902,"d":"2.006"},{"v":0.1552649268915807,"d":"0.155"},null,{"v":66.66666666666666,"d":"66.67"},{"v":24.73423423423423,"d":"24.73"},12,2.22,6.67,1.83,2.33,{"v":9.5,"d":"9.50"},{"v":8.200000000000001,"d":"8.20"},4.47,{"v":7.3,"d":"7.30"},{"v":3.6999999999999997,"d":"3.70"},{"v":814.32,"d":"814"},{"v":1.4000000000000001,"d":"1.4"},1.41,{"v":-20.905480654012013,"d":"(20.9)"},{"v":3.828753580222216,"d":"3.8"},{"v":60.04272452590176,"d":"60.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B484,Historical!$B$7:$B$1454,0))*IF(AH484=\"n/a\",1.03,IF(AH484<0,1.01,IF(AH484>10,1.1,(1+AH484/100))))","v":{"v":1.57972,"d":"1.58"}},{"v":1.650333484,"d":"1.65"},{"v":1.7113958229079997,"d":"1.71"},{"v":1.7747174683555955,"d":"1.77"},{"v":1.8403820146847525,"d":"1.84"},{"v":8.556548789948348,"d":"8.56"},{"v":15.582860662808868,"d":"15.6"},0.07,{"v":31.080000000000002,"d":"31.1"},{"v":-0.04,"d":"-0.0"},{"v":8,"d":"8.0"},9.3,null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Unity Bancorp Inc.","UNTY","Financials","Banks",6,728,"-","-",22.09,{"v":1.2675418741512,"d":"1.27"},{"v":0.07,"d":"0.0700"},4,0.28,"C29",{"v":0.06,"d":"0.0600"},"2018-06-14","2018-06-29",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B485,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B485,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B485,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.391304347826097,"d":"17.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B485,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B485,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B485,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":24.473980004936525,"d":"24.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B485,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B485,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B485,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":55.18455739153598,"d":"55.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B485,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B485,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B485,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.05404816140187,"d":"6.1"}},{"v":9.11531522715166,"d":"9.115"},{"v":1.594929404379653,"d":"1.595"},null,{"v":13.93034825870647,"d":"13.93"},{"v":10.990049751243783,"d":"10.99"},12,2.01,"n/a",3.46,1.78,{"v":13.4,"d":"13.40"},{"v":-1.4000000000000001,"d":"-1.40"},{"v":13.530000000000001,"d":"13.53"},{"v":34.599999999999994,"d":"34.60"},"n/a",{"v":233.05,"d":"233"},7.8,0.08,{"v":45.4620495144434,"d":"45.5"},{"v":56.45209926568718,"d":"56.5"},{"v":-6.756499047532227,"d":"(6.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B485,Historical!$B$7:$B$1454,0))*IF(AH485=\"n/a\",1.03,IF(AH485<0,1.01,IF(AH485>10,1.1,(1+AH485/100))))","v":{"v":0.2727,"d":"0.27"}},{"v":0.29997,"d":"0.30"},{"v":0.3089691,"d":"0.31"},{"v":0.318238173,"d":"0.32"},{"v":0.32778531819,"d":"0.33"},{"v":1.52766259119,"d":"1.53"},{"v":6.915629656813037,"d":"6.9"},0.51,{"v":22.720000000000002,"d":"22.7"},{"v":-13.370000000000001,"d":"-13.4"},{"v":11.07,"d":"11.1"},{"v":-0.59,"d":"-0.6"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Universal Forest Products Inc.","UFPI","Industrials","Building Products",6,724,"-","-",30.97,{"v":1.162415240555376,"d":"1.16"},{"v":0.18,"d":"0.1800"},2,0.36,"C15",{"v":0.17,"d":"0.1700"},"2018-05-31","2018-06-15",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B486,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B486,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B486,Historical!$B$7:$B$1454,0))-1)*100)","v":12.5},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B486,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B486,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B486,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.614994827445656,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B486,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B486,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B486,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.37464697654188,"d":"21.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B486,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B486,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B486,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":24.57309396155174,"d":"24.6"}},{"v":0.8698394679150168,"d":"0.870"},{"v":0.5438841469857983,"d":"0.544"},null,{"v":13.953488372093023,"d":"13.95"},{"v":12.003875968992247,"d":"12.00"},12,2.58,{"v":2.4,"d":"2.40"},0.43,1.74,{"v":13.600000000000001,"d":"13.60"},{"v":27.800000000000004,"d":"27.80"},11.78,{"v":39.300000000000004,"d":"39.30"},{"v":5,"d":"5.00"},{"v":1910,"d":"1,910"},{"v":1.7999999999999998,"d":"1.8"},{"v":0.2,"d":"0.20"},{"v":10.533186248105007,"d":"10.5"},{"v":22.537062217097255,"d":"22.5"},{"v":-3.6516870099913445,"d":"(3.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B486,Historical!$B$7:$B$1454,0))*IF(AH486=\"n/a\",1.03,IF(AH486<0,1.01,IF(AH486>10,1.1,(1+AH486/100))))","v":{"v":0.396,"d":"0.40"}},{"v":0.43560000000000004,"d":"0.44"},{"v":0.45738000000000006,"d":"0.46"},{"v":0.4802490000000001,"d":"0.48"},{"v":0.5042614500000001,"d":"0.50"},{"v":2.2734904500000006,"d":"2.27"},{"v":7.340944300936392,"d":"7.3"},1.79,{"v":28.29,"d":"28.3"},{"v":-21.42,"d":"-21.4"},{"v":6.710000000000001,"d":"6.7"},{"v":-5.99,"d":"-6.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.5]
["US Physical Therapy Inc.","USPH","Health Care","Health Care Providers & Services",8,489,"-","-",110.24,{"v":0.8345428156748913,"d":"0.83"},{"v":0.23,"d":"0.2300"},4,0.92,"A13",{"v":0.2,"d":"0.2000"},"2018-03-20","2018-04-13",{"v":15,"d":"15.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B487,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B487,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B487,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.480519480519476,"d":"19.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B487,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B487,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B487,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.313156133323268,"d":"15.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B487,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B487,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B487,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.12601880431084,"d":"18.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B487,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B487,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B487,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":82.14285714285714,"d":"82.14"},{"v":98.42857142857142,"d":"98.43"},12,1.12,7.87,3.12,{"v":6.6,"d":"6.60"},{"v":8.799999999999999,"d":"8.80"},{"v":-13.100000000000001,"d":"-13.10"},9.39,{"v":-1.5,"d":"-1.50"},{"v":12.5,"d":"12.50"},{"v":1390,"d":"1,390"},{"v":0.8999999999999999,"d":"0.9"},0.28,{"v":-79.46800980858569,"d":"(79.5)"},{"v":18.96056161998573,"d":"19.0"},{"v":437.3302611279301,"d":"437.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B487,Historical!$B$7:$B$1454,0))*IF(AH487=\"n/a\",1.03,IF(AH487<0,1.01,IF(AH487>10,1.1,(1+AH487/100))))","v":{"v":0.9292,"d":"0.93"}},{"v":1.0164518800000002,"d":"1.02"},{"$f":"IF($AK487=\"n/a\",1.03*AS487,IF($AK487<0,1.01*AS487,IF($AK487>10,1.1*AS487,(1+$AK487/100)*AS487)))","v":{"v":1.1180970680000004,"d":"1.12"}},{"v":1.2299067748000005,"d":"1.23"},{"v":1.3528974522800008,"d":"1.35"},{"v":5.646553175080002,"d":"5.65"},{"v":5.122054766944849,"d":"5.1"},1.14,{"v":44.67,"d":"44.7"},{"v":-14.97,"d":"-15.0"},{"v":3.58,"d":"3.6"},{"v":1.8900000000000001,"d":"1.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3]
["Vail Resorts Inc.","MTN","Consumer Discretionary","Hotels, Restaurants & Leisure",8,487,"-","-",208.39,{"v":2.82163251595566,"d":"2.82"},{"v":1.47,"d":"1.4700"},4,5.88,"A11",{"v":1.053,"d":"1.0530"},"2018-03-26","2018-04-11",{"v":39.60113960113961,"d":"39.60"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B488,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B488,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B488,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":37.64172335600908,"d":"37.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B488,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B488,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B488,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":33.76427440840639,"d":"33.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B488,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B488,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B488,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":46.483678124948405,"d":"46.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B488,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B488,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B488,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.9390642045444122,"d":"0.939"},null,{"v":108.08823529411764,"d":"108.09"},{"v":38.306985294117645,"d":"38.31"},7,5.44,42.53,4.16,{"v":6.3,"d":"6.30"},{"v":18.9,"d":"18.90"},{"v":46.9,"d":"46.90"},14.08,{"v":49.5,"d":"49.50"},{"v":0.8999999999999999,"d":"0.90"},{"v":8370,"d":"8,370"},1.2,1.15,{"v":10.998325346786423,"d":"11.0"},{"v":49.30531064090407,"d":"49.3"},{"v":227.50505160001643,"d":"227.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B488,Historical!$B$7:$B$1454,0))*IF(AH488=\"n/a\",1.03,IF(AH488<0,1.01,IF(AH488>10,1.1,(1+AH488/100))))","v":{"v":6.0093000000000005,"d":"6.01"}},{"v":6.610230000000001,"d":"6.61"},{"v":6.669722070000001,"d":"6.67"},{"v":6.72974956863,"d":"6.73"},{"v":6.79031731474767,"d":"6.79"},{"v":32.80931895337767,"d":"32.81"},{"v":15.744190677756933,"d":"15.7"},0.65,{"v":16.03,"d":"16.0"},{"v":-31.169999999999998,"d":"-31.2"},2.6,{"v":-17.59,"d":"-17.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.3]
["Valero Energy Corp.","VLO","Energy","Oil, Gas & Consumable Fuels",9,438,"-","-",81.56,{"v":4.413928396272683,"d":"4.41"},{"v":0.9,"d":"0.9000"},4,{"v":3.6,"d":"3.60"},"C06",{"v":0.8,"d":"0.8000"},"2019-02-12","2019-03-05",{"v":12.499999999999996,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B489,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B489,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B489,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.285714285714302,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B489,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B489,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B489,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.47158379972165,"d":"23.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B489,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B489,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B489,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":30.894008104996583,"d":"30.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B489,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B489,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B489,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.902864440437984,"d":"19.9"}},{"v":1.5522392868348716,"d":"1.552"},"n/a",null,{"v":58.06451612903226,"d":"58.06"},{"v":13.154838709677419,"d":"13.15"},12,{"v":6.2,"d":"6.20"},0.41,{"v":0.3,"d":"0.30"},1.58,{"v":20.7,"d":"20.70"},{"v":0.5,"d":"0.50"},{"v":51.849999999999994,"d":"51.85"},{"v":-2.4,"d":"-2.40"},32.32,{"v":34660,"d":"34,660"},0.3,0.41,{"v":22.153097791591847,"d":"22.2"},{"v":35.30793650126927,"d":"35.3"},{"v":-3.8874614231598437,"d":"(3.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B489,Historical!$B$7:$B$1454,0))*IF(AH489=\"n/a\",1.03,IF(AH489<0,1.01,IF(AH489>10,1.1,(1+AH489/100))))","v":{"v":3.2159999999999997,"d":"3.22"}},{"v":3.5376,"d":"3.54"},{"v":3.89136,"d":"3.89"},{"v":4.280496,"d":"4.28"},{"v":4.708545600000001,"d":"4.71"},{"v":19.6340016,"d":"19.63"},{"v":24.07307699852869,"d":"24.1"},1.17,{"v":18.529999999999998,"d":"18.5"},{"v":-35.77,"d":"-35.8"},{"v":2.32,"d":"2.3"},-18.4,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.9]
["Ventas Inc.","VTR","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,413,"N","N",62.75,{"v":5.051792828685259,"d":"5.05"},0.7925,4,3.17,"A12",{"v":0.79,"d":"0.7900"},"2018-12-31","2019-01-14",{"v":0.3164556962025249,"d":"0.32"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B490,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B490,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B490,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.4446227929374,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B490,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B490,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B490,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.6791496165080817,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B490,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B490,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B490,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.825954744848572,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B490,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B490,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B490,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.880612417136599,"d":"5.9"}},{"v":0.9907054455538082,"d":"0.991"},"n/a","ExDiv Streak",{"v":333.6842105263158,"d":"333.68"},{"v":66.05263157894737,"d":"66.05"},12,0.95,{"v":9.6,"d":"9.60"},5.97,2.15,{"v":3.8,"d":"3.80"},{"v":-43.3,"d":"-43.30"},{"v":-0.44999999999999996,"d":"-0.45"},{"v":-5.7,"d":"-5.70"},{"v":6.9,"d":"6.90"},{"v":22360,"d":"22,360"},0.4,1.03,{"v":-55.17488400541354,"d":"(55.2)"},{"v":10.877747573533831,"d":"10.9"},{"v":151.23088795832308,"d":"151.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B490,Historical!$B$7:$B$1454,0))*IF(AH490=\"n/a\",1.03,IF(AH490<0,1.01,IF(AH490>10,1.1,(1+AH490/100))))","v":{"v":3.1916,"d":"3.19"}},{"v":3.223516,"d":"3.22"},{"v":3.4459386039999997,"d":"3.45"},{"v":3.6837083676759996,"d":"3.68"},{"v":3.9378842450456433,"d":"3.94"},{"v":17.48264721672164,"d":"17.48"},{"v":27.86079237724564,"d":"27.9"},0.39,{"v":34.81,"d":"34.8"},{"v":-4.49,"d":"-4.5"},{"v":1.68,"d":"1.7"},{"v":7.41,"d":"7.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7999999999999998]
["Vulcan Materials","VMC","Materials","Construction Materials",6,779,"-","-",111.46,{"v":1.1125067288713442,"d":"1.11"},{"v":0.31,"d":"0.3100"},4,1.24,"C09",{"v":0.28,"d":"0.2800"},"2019-02-21","2019-03-08",{"v":10.714285714285703,"d":"10.71"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B491,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B491,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B491,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.00000000000001,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B491,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B491,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B491,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":40.94597464129783,"d":"40.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B491,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B491,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B491,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":94.72943612303366,"d":"94.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B491,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B491,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B491,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-5.442453465734354,"d":"(5.4)"}},"n/a",{"v":1.9411769697342964,"d":"1.941"},null,{"v":32.041343669250644,"d":"32.04"},{"v":28.801033591731265,"d":"28.80"},12,3.87,1.55,3.37,2.87,{"v":11.799999999999999,"d":"11.80"},{"v":-29.4,"d":"-29.40"},18.57,{"v":48.8,"d":"48.80"},{"v":18.6,"d":"18.60"},{"v":14760,"d":"14,760"},0.2,0.58,{"v":67.04090926017373,"d":"67.0"},{"v":95.841942851905,"d":"95.8"},{"v":91.6698160996535,"d":"91.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B491,Historical!$B$7:$B$1454,0))*IF(AH491=\"n/a\",1.03,IF(AH491<0,1.01,IF(AH491>10,1.1,(1+AH491/100))))","v":{"v":1.1312000000000002,"d":"1.13"}},{"v":1.2443200000000003,"d":"1.24"},{"v":1.3687520000000004,"d":"1.37"},{"v":1.5056272000000006,"d":"1.51"},{"v":1.6561899200000008,"d":"1.66"},{"v":6.9060891200000025,"d":"6.91"},{"v":6.196024690471921,"d":"6.2"},0.92,{"v":35.07,"d":"35.1"},{"v":-16.57,"d":"-16.6"},{"v":8.33,"d":"8.3"},{"v":-0.04,"d":"-0.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.1]
["W.T.B. Financial Corp.","WTBFA","Financials","Banks",6,709,"-","-",{"v":400,"d":"400.00"},1.15,{"v":1.15,"d":"1.1500"},4,{"v":4.6,"d":"4.60"},"C16",{"v":0.84,"d":"0.8400"},"2018-03-02","2018-03-16",{"v":36.9047619047619,"d":"36.90"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B492,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B492,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B492,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":36.904761904761905,"d":"36.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B492,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B492,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B492,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.141475937296182,"d":"19.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B492,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B492,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B492,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":23.51723745192793,"d":"23.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B492,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B492,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B492,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":24.667237451927928,"d":"24.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B492,Historical!$B$7:$B$1454,0))*IF(AH492=\"n/a\",1.03,IF(AH492<0,1.01,IF(AH492>10,1.1,(1+AH492/100))))","v":{"v":4.7379999999999995,"d":"4.74"}},{"v":4.88014,"d":"4.88"},{"v":5.0265442,"d":"5.03"},{"v":5.177340526,"d":"5.18"},{"v":5.33266074178,"d":"5.33"},{"v":25.154685467780002,"d":"25.15"},{"v":6.2886713669450005,"d":"6.3"},"n/a","n/a","n/a","n/a","n/a","OTC",2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Walt Disney Company","DIS","Communication Services","Entertainment",9,410,"-","-",112.84,{"v":1.5597305919886566,"d":"1.56"},{"v":0.88,"d":"0.8800"},2,1.76,"JaJl",{"v":0.84,"d":"0.8400"},"2018-12-07","2019-01-10",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B493,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B493,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B493,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.692307692307687,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B493,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B493,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B493,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.561909734969574,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B493,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B493,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B493,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.503175548239234,"d":"17.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B493,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B493,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B493,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.98336881100935,"d":"17.0"}},{"v":1.030606809698022,"d":"1.031"},{"v":1.0672668017219045,"d":"1.067"},null,{"v":24.30939226519337,"d":"24.31"},{"v":15.585635359116022,"d":"15.59"},9,7.24,4.28,2.83,3.34,{"v":23,"d":"23.00"},{"v":27.1,"d":"27.10"},{"v":1.9300000000000002,"d":"1.93"},{"v":16.400000000000002,"d":"16.40"},3.64,{"v":168130,"d":"168,130"},0.1,0.41,{"v":3.4772707811118693,"d":"3.5"},{"v":19.06290614022789,"d":"19.1"},{"v":52.105259021431195,"d":"52.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B493,Historical!$B$7:$B$1454,0))*IF(AH493=\"n/a\",1.03,IF(AH493<0,1.01,IF(AH493>10,1.1,(1+AH493/100))))","v":{"v":1.848,"d":"1.85"}},{"v":1.8836664000000003,"d":"1.88"},{"v":1.9522318569600003,"d":"1.95"},{"v":2.023293096553344,"d":"2.02"},{"v":2.096940965267886,"d":"2.10"},{"v":9.804132318781232,"d":"9.80"},{"v":8.688525628129415,"d":"8.7"},0.93,{"v":15.52,"d":"15.5"},{"v":-6.12,"d":"-6.1"},{"v":2.03,"d":"2.0"},{"v":1.87,"d":"1.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.1]
["Washington Federal Inc.","WAFD","Financials","Thrifts & Mortgage Finance",9,430,"-","-",30.68,{"v":2.607561929595828,"d":"2.61"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"B23",{"v":0.18,"d":"0.1800"},"2019-02-07","2019-02-22",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B494,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B494,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B494,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.666666666666675,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B494,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B494,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B494,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.415886963424924,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B494,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B494,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B494,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.224458489960789,"d":"14.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B494,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B494,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B494,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-1.806695543808734,"d":"(1.8)"}},"n/a",{"v":1.422445848996079,"d":"1.422"},null,{"v":32.92181069958848,"d":"32.92"},{"v":12.62551440329218,"d":"12.63"},9,2.43,{"v":1.8,"d":"1.80"},3.94,1.27,{"v":10.299999999999999,"d":"10.30"},{"v":19.900000000000002,"d":"19.90"},{"v":4.2,"d":"4.20"},{"v":10,"d":"10.00"},{"v":7.000000000000001,"d":"7.00"},{"v":2460,"d":"2,460"},1.2,{"v":0,"d":"0.00"},{"v":4.206506016264436,"d":"4.2"},{"v":16.832020419556617,"d":"16.8"},{"v":-15.581983776023334,"d":"(15.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B494,Historical!$B$7:$B$1454,0))*IF(AH494=\"n/a\",1.03,IF(AH494<0,1.01,IF(AH494>10,1.1,(1+AH494/100))))","v":0.77},{"v":0.80234,"d":"0.80"},{"v":0.8585038000000002,"d":"0.86"},{"v":0.9185990660000002,"d":"0.92"},{"v":0.9829010006200003,"d":"0.98"},{"v":4.3323438666200005,"d":"4.33"},{"v":14.121068665645373,"d":"14.1"},1.13,{"v":24.36,"d":"24.4"},-15.6,{"v":7.76,"d":"7.8"},{"v":-0.79,"d":"-0.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Washington Trust Bancorp Inc.","WASH","Financials","Banks",9,411,"N","N",{"v":52.4,"d":"52.40"},{"v":3.5877862595419847,"d":"3.59"},{"v":0.47,"d":"0.4700"},4,1.88,"A13",{"v":0.43,"d":"0.4300"},"2018-12-31","2019-01-11",{"v":9.302325581395344,"d":"9.30"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B495,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B495,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B495,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B495,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B495,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B495,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.828813831044323,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B495,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B495,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B495,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.933280572585158,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B495,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B495,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B495,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.4359288518188515,"d":"7.4"}},{"v":1.4703315201719342,"d":"1.470"},{"v":1.5398986721950927,"d":"1.540"},null,{"v":53.561253561253565,"d":"53.56"},{"v":14.92877492877493,"d":"14.93"},12,3.51,2.98,5.63,2.12,{"v":13.100000000000001,"d":"13.10"},{"v":11.3,"d":"11.30"},{"v":8.5,"d":"8.50"},{"v":7.1,"d":"7.10"},{"v":5,"d":"5.00"},{"v":902.85,"d":"903"},0.8,0.05,{"v":-0.4077080966477862,"d":"(0.4)"},{"v":14.521066832127143,"d":"14.5"},{"v":18.6011108229839,"d":"18.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B495,Historical!$B$7:$B$1454,0))*IF(AH495=\"n/a\",1.03,IF(AH495<0,1.01,IF(AH495>10,1.1,(1+AH495/100))))","v":{"v":1.848,"d":"1.85"}},{"v":2.00508,"d":"2.01"},{"v":2.105334,"d":"2.11"},{"v":2.2106007,"d":"2.21"},{"v":2.321130735,"d":"2.32"},{"v":10.490145435,"d":"10.49"},{"v":20.019361517175575,"d":"20.0"},0.67,{"v":14.09,"d":"14.1"},{"v":-17.150000000000002,"d":"-17.2"},{"v":2.52,"d":"2.5"},{"v":-5.41,"d":"-5.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Waste Connections Inc.","WCN","Industrials","Commercial Services & Supplies",9,396,"-","-",{"v":83.4,"d":"83.40"},{"v":0.7673860911270982,"d":"0.77"},{"v":0.16,"d":"0.1600"},4,0.64,"B22",{"v":0.14,"d":"0.1400"},"2018-11-09","2018-11-27",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B496,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B496,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B496,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.999999999999993,"d":"16.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B496,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B496,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B496,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.59490083042796,"d":"17.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B496,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B496,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B496,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.95626849254499,"d":"16.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B496,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B496,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B496,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.045675447762178,"d":"2.046"},null,{"v":30.917874396135268,"d":"30.92"},{"v":40.28985507246377,"d":"40.29"},12,2.07,3.86,4.47,3.41,{"v":8.6,"d":"8.60"},{"v":78.10000000000001,"d":"78.10"},11.35,{"v":7.8,"d":"7.80"},10.45,{"v":21990,"d":"21,990"},{"v":1,"d":"1.0"},0.65,{"v":-23.566200488791686,"d":"(23.6)"},{"v":16.723654583672086,"d":"16.7"},{"v":147.10628014601463,"d":"147.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B496,Historical!$B$7:$B$1454,0))*IF(AH496=\"n/a\",1.03,IF(AH496<0,1.01,IF(AH496>10,1.1,(1+AH496/100))))","v":{"v":0.638,"d":"0.64"}},{"v":0.7018000000000001,"d":"0.70"},{"v":0.7719800000000001,"d":"0.77"},{"v":0.8491780000000002,"d":"0.85"},{"v":0.9340958000000003,"d":"0.93"},{"v":3.895053800000001,"d":"3.90"},{"v":4.6703282973621105,"d":"4.7"},0.25,{"v":19.35,"d":"19.4"},{"v":-1.95,"d":"-2.0"},{"v":5.19,"d":"5.2"},{"v":7.23,"d":"7.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["Watsco Inc.","WSO","Industrials","Trading Companies & Distributors",6,764,"-","-",143.89,{"v":4.447842101605394,"d":"4.45"},{"v":1.6,"d":"1.6000"},4,{"v":6.4,"d":"6.40"},"A30",{"v":1.45,"d":"1.4500"},"2019-01-15","2019-01-31",{"v":10.344827586206906,"d":"10.34"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B497,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B497,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B497,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.739130434782616,"d":"21.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B497,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B497,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B497,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B497,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B497,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B497,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":37.245475857748445,"d":"37.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B497,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B497,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B497,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.334976252295826,"d":"12.3"}},{"v":3.019501221237957,"d":"3.020"},{"v":2.43434482730382,"d":"2.434"},"Also WSOB",{"v":98.61325115562404,"d":"98.61"},{"v":22.17103235747303,"d":"22.17"},12,6.49,1.48,1.18,3.62,{"v":16.1,"d":"16.10"},{"v":6.800000000000001,"d":"6.80"},{"v":6.8500000000000005,"d":"6.85"},{"v":15.299999999999999,"d":"15.30"},{"v":15,"d":"15.00"},{"v":5350,"d":"5,350"},0.4,0.09,{"v":19.52228560188081,"d":"19.5"},{"v":41.69331795935384,"d":"41.7"},{"v":88.86695744659625,"d":"88.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B497,Historical!$B$7:$B$1454,0))*IF(AH497=\"n/a\",1.03,IF(AH497<0,1.01,IF(AH497>10,1.1,(1+AH497/100))))","v":{"v":5.9808,"d":"5.98"}},{"v":6.3904848,"d":"6.39"},{"v":7.029533280000001,"d":"7.03"},{"v":7.732486608000001,"d":"7.73"},{"v":8.505735268800002,"d":"8.51"},{"v":35.639039956800005,"d":"35.64"},{"v":24.768253496976865,"d":"24.8"},0.93,{"v":9.11,"d":"9.1"},{"v":-25.419999999999998,"d":"-25.4"},0.2,{"v":-12.27,"d":"-12.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.8]
["Watts Water Technologies Inc.","WTS","Industrials","Machinery",6,725,"-","-",80.54,{"v":1.042960019865905,"d":"1.04"},{"v":0.21,"d":"0.2100"},4,0.84,"C16",{"v":0.19,"d":"0.1900"},"2018-05-31","2018-06-15",{"v":10.52631578947368,"d":"10.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B498,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B498,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B498,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.333333333333327,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B498,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B498,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B498,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.503673713983816,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B498,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B498,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B498,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.399922776586902,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B498,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B498,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B498,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.423152010676558,"d":"6.4"}},{"v":1.6191307257402843,"d":"1.619"},{"v":1.3164459210869495,"d":"1.316"},null,{"v":23.204419889502763,"d":"23.20"},{"v":22.24861878453039,"d":"22.25"},12,3.62,2.78,1.74,3.12,{"v":10.299999999999999,"d":"10.30"},{"v":17,"d":"17.00"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},{"v":2720,"d":"2,720"},{"v":0.8999999999999999,"d":"0.9"},0.43,{"v":-10.805735988077583,"d":"(10.8)"},{"v":11.442882796452807,"d":"11.4"},{"v":75.64571741970295,"d":"75.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B498,Historical!$B$7:$B$1454,0))*IF(AH498=\"n/a\",1.03,IF(AH498<0,1.01,IF(AH498>10,1.1,(1+AH498/100))))","v":{"v":0.902,"d":"0.90"}},{"v":0.968748,"d":"0.97"},{"v":1.0462478400000002,"d":"1.05"},{"v":1.1299476672000002,"d":"1.13"},{"v":1.2203434805760003,"d":"1.22"},{"v":5.267286987776,"d":"5.27"},{"v":6.539963977869381,"d":"6.5"},1.22,{"v":31.669999999999998,"d":"31.7"},{"v":-13.719999999999999,"d":"-13.7"},{"v":11.49,"d":"11.5"},{"v":4.68,"d":"4.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Webster Financial Corp.","WBS","Financials","Banks",8,497,"N","Y",57.42,{"v":2.2988505747126435,"d":"2.30"},{"v":0.33,"d":"0.3300"},4,1.32,"B21",{"v":0.26,"d":"0.2600"},"2018-05-04","2018-05-21",{"v":26.923076923076927,"d":"26.92"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B499,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B499,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B499,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.359223300970864,"d":"21.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B499,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B499,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B499,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.988476227787537,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B499,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B499,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B499,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.844539784792257,"d":"17.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B499,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B499,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B499,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.4090542977657208,"d":"0.4"}},{"v":43.62389023232419,"d":"43.624"},{"v":1.9187677187948662,"d":"1.919"},null,{"v":37.5,"d":"37.50"},{"v":16.3125,"d":"16.31"},12,3.52,0.84,5.33,1.98,{"v":11.600000000000001,"d":"11.60"},{"v":34.2,"d":"34.20"},4.77,{"v":9.3,"d":"9.30"},{"v":19.400000000000002,"d":"19.40"},{"v":5270,"d":"5,270"},0.4,0.08,{"v":3.830890359504899,"d":"3.8"},{"v":20.1433903595049,"d":"20.1"},{"v":19.81235328629516,"d":"19.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B499,Historical!$B$7:$B$1454,0))*IF(AH499=\"n/a\",1.03,IF(AH499<0,1.01,IF(AH499>10,1.1,(1+AH499/100))))","v":{"v":1.375,"d":"1.38"}},{"v":1.4405875000000001,"d":"1.44"},{"v":1.5846462500000003,"d":"1.58"},{"v":1.7431108750000004,"d":"1.74"},{"v":1.9174219625000006,"d":"1.92"},{"v":8.060766587500002,"d":"8.06"},{"v":14.03825598659004,"d":"14.0"},1.19,{"v":26.529999999999998,"d":"26.5"},{"v":-17.54,"d":"-17.5"},8.4,-5.1,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Weingarten Realty Investors","WRI","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,476,"N","Y",28.81,{"v":5.484206872613676,"d":"5.48"},{"v":0.395,"d":"0.3950"},4,1.58,"C15",{"v":0.385,"d":"0.3850"},"2018-03-07","2018-03-15",{"v":2.5974025974025996,"d":"2.60"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B500,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B500,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B500,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.5974025974025983,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B500,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B500,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B500,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.614688647406329,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B500,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B500,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B500,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.307536012229241,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B500,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B500,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B500,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.80503242376402,"d":"(2.8)"}},"n/a",{"v":0.06251514737608059,"d":"0.063"},null,{"v":62.20472440944882,"d":"62.20"},{"v":11.342519685039369,"d":"11.34"},12,2.54,1.26,6.87,{"v":2.1,"d":"2.10"},{"v":27.200000000000003,"d":"27.20"},{"v":40.1,"d":"40.10"},4.83,{"v":84.89999999999999,"d":"84.90"},{"v":9,"d":"9.00"},{"v":3650,"d":"3,650"},{"v":3.5999999999999996,"d":"3.6"},1.03,{"v":-0.5507768001964504,"d":"(0.6)"},{"v":10.791742884842918,"d":"10.8"},{"v":2.889998085512402,"d":"2.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B500,Historical!$B$7:$B$1454,0))*IF(AH500=\"n/a\",1.03,IF(AH500<0,1.01,IF(AH500>10,1.1,(1+AH500/100))))","v":{"v":1.7380000000000002,"d":"1.74"}},{"v":1.8219454000000002,"d":"1.82"},{"v":1.9859204860000004,"d":"1.99"},{"v":2.1646533297400006,"d":"2.16"},{"v":2.359472129416601,"d":"2.36"},{"v":10.069991345156602,"d":"10.07"},{"v":34.95311122928359,"d":"35.0"},{"v":0.8,"d":"0.80"},{"v":21.05,"d":"21.1"},{"v":-5.050000000000001,"d":"-5.1"},{"v":5.38,"d":"5.4"},{"v":3.8899999999999997,"d":"3.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.4]
["Wellesley Bancorp Inc.","WEBK","Financials","Banks",5,815,"-","-",32.2,{"v":0.6832298136645962,"d":"0.68"},0.055,4,0.22,"C7",0.05,"2018-06-05","2018-06-20",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B501,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B501,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B501,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.157894736842103,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B501,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B501,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B501,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.030295687080574,"d":"25.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B501,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B501,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B501,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B501,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B501,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B501,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":9.205020920502092,"d":"9.21"},{"v":13.472803347280335,"d":"13.47"},12,2.39,"n/a",2.42,1.23,{"v":6.9,"d":"6.90"},{"v":36.8,"d":"36.80"},"n/a",{"v":29.9,"d":"29.900"},"n/a",81.47,3.1,1.15,"n/a","n/a",{"v":-14.179649869548715,"d":"(14.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B501,Historical!$B$7:$B$1454,0))*IF(AH501=\"n/a\",1.03,IF(AH501<0,1.01,IF(AH501>10,1.1,(1+AH501/100))))","v":{"v":0.23650000000000002,"d":"0.24"}},{"v":0.24359500000000003,"d":"0.24"},{"v":0.25090285000000007,"d":"0.25"},{"v":0.2584299355000001,"d":"0.26"},{"v":0.2661828335650001,"d":"0.27"},{"v":1.2556106190650003,"d":"1.26"},{"v":3.8994118604503107,"d":"3.9"},0.5,16.08,-6.67,7.23,{"v":1.6500000000000001,"d":"1.65"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.5]
["Wells Fargo & Co.","WFC","Financials","Banks",9,435,"Y","Y",49.89,{"v":3.6079374624173184,"d":"3.61"},{"v":0.45,"d":"0.4500"},4,{"v":1.8,"d":"1.80"},"C01",{"v":0.43,"d":"0.4300"},"2019-01-31","2019-03-01",{"v":4.651162790697678,"d":"4.65"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B502,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B502,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B502,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.493506493506485,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B502,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B502,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B502,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.597818225361249,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B502,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B502,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B502,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.35671189879894,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B502,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B502,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B502,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.3505190813832177,"d":"2.4"}},{"v":3.1298243681858184,"d":"3.130"},{"v":4.904474599199293,"d":"4.904"},null,{"v":41.666666666666664,"d":"41.67"},{"v":11.54861111111111,"d":"11.55"},12,4.32,1.06,3.67,1.36,{"v":10.9,"d":"10.90"},{"v":-9.4,"d":"-9.40"},14.95,{"v":1.5,"d":"1.50"},10.94,{"v":237430,"d":"237,430"},77.8,1.26,{"v":-0.5839617498948524,"d":"(0.6)"},{"v":10.964649361216258,"d":"11.0"},{"v":-16.450650348668216,"d":"(16.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B502,Historical!$B$7:$B$1454,0))*IF(AH502=\"n/a\",1.03,IF(AH502<0,1.01,IF(AH502>10,1.1,(1+AH502/100))))","v":{"v":1.6563999999999999,"d":"1.66"}},{"v":1.82204,"d":"1.82"},{"v":2.0042440000000004,"d":"2.00"},{"v":2.2046684000000005,"d":"2.20"},{"v":2.425135240000001,"d":"2.43"},{"v":10.112487640000003,"d":"10.11"},{"v":20.269568330326724,"d":"20.3"},1.09,{"v":15.97,"d":"16.0"},-16.6,{"v":3.56,"d":"3.6"},{"v":-6.239999999999999,"d":"-6.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["WesBanco Inc.","WSBC","Financials","Banks",8,485,"N","N",42.43,{"v":2.7339146830073062,"d":"2.73"},{"v":0.29,"d":"0.2900"},4,1.16,"A02",{"v":0.26,"d":"0.2600"},"2018-03-08","2018-04-02",{"v":11.538461538461526,"d":"11.54"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B503,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B503,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B503,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.784313725490179,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B503,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B503,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B503,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.4844611903481795,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B503,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B503,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B503,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.25624780638632,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B503,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B503,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B503,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.1337216058362456,"d":"0.1"}},{"v":61.74206295799988,"d":"61.742"},{"v":1.4484645274361965,"d":"1.448"},null,{"v":42.647058823529406,"d":"42.65"},{"v":15.599264705882351,"d":"15.60"},12,2.72,1.56,5.57,1.14,{"v":7.000000000000001,"d":"7.00"},{"v":12.7,"d":"12.70"},{"v":2.7,"d":"2.70"},{"v":5.7,"d":"5.70"},{"v":10,"d":"10.00"},{"v":2310,"d":"2,310"},0.1,{"v":0.1,"d":"0.10"},{"v":-4.609102216488726,"d":"(4.6)"},{"v":10.990162489393626,"d":"11.0"},{"v":-11.097652162721872,"d":"(11.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B503,Historical!$B$7:$B$1454,0))*IF(AH503=\"n/a\",1.03,IF(AH503<0,1.01,IF(AH503>10,1.1,(1+AH503/100))))","v":{"v":1.2429999999999999,"d":"1.24"}},{"v":1.2765609999999998,"d":"1.28"},{"v":1.4042170999999999,"d":"1.40"},{"v":1.54463881,"d":"1.54"},{"v":1.699102691,"d":"1.70"},{"v":7.1675196009999995,"d":"7.17"},{"v":16.892575067169453,"d":"16.9"},{"v":1.1,"d":"1.10"},{"v":24.279999999999998,"d":"24.3"},{"v":-17,"d":"-17.0"},{"v":7.59,"d":"7.6"},{"v":-3.44,"d":"-3.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["West Bancorp Inc.","WTBA","Financials","Banks",8,498,"-","-",23.12,{"v":3.4602076124567476,"d":"3.46"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"B23",{"v":0.18,"d":"0.1800"},"2018-05-08","2018-05-23",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B504,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B504,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B504,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.859154929577452,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B504,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B504,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B504,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.952897730893849,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B504,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B504,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B504,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.179836563100178,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B504,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B504,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B504,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.9979546182629093,"d":"2.0"}},{"v":6.596664630230282,"d":"6.597"},{"v":1.1873726633423585,"d":"1.187"},null,{"v":45.97701149425288,"d":"45.98"},{"v":13.28735632183908,"d":"13.29"},12,1.74,"n/a",4.48,2.04,{"v":13.700000000000001,"d":"13.70"},{"v":9.3,"d":"9.30"},7.55,{"v":11.1,"d":"11.10"},"n/a",{"v":379.63,"d":"380"},1.2,0.21,{"v":3.352687853717846,"d":"3.4"},{"v":16.640044175556927,"d":"16.6"},{"v":9.759751571940512,"d":"9.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B504,Historical!$B$7:$B$1454,0))*IF(AH504=\"n/a\",1.03,IF(AH504<0,1.01,IF(AH504>10,1.1,(1+AH504/100))))","v":{"v":0.85254,"d":"0.85"}},{"v":0.9169067699999999,"d":"0.92"},{"v":0.9444139730999999,"d":"0.94"},{"v":0.9727463922929999,"d":"0.97"},{"v":1.0019287840617899,"d":"1.00"},{"v":4.6885359194547895,"d":"4.69"},{"v":20.279134599717946,"d":"20.3"},0.82,{"v":28.02,"d":"28.0"},{"v":-14.21,"d":"-14.2"},10.8,{"v":0.51,"d":"0.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Western Gas Equity Partners LP","WGP","Energy","Oil, Gas & Consumable Fuels",7,664,"-","-",32.72,{"v":7.365525672371639,"d":"7.37"},0.6025,4,2.41,"B24",{"v":0.595,"d":"0.5950"},"2019-01-31","2019-02-21",{"v":1.2605042016806827,"d":"1.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B505,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B505,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B505,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.684210526315788,"d":"13.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B505,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B505,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B505,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.88218710739693,"d":"17.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B505,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B505,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B505,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":40.986358943586644,"d":"41.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B505,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B505,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B505,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.16859042029559,"d":"2.169"},null,{"v":142.603550295858,"d":"142.60"},{"v":19.36094674556213,"d":"19.36"},12,1.69,1.71,{"v":3.6,"d":"3.60"},7.52,{"v":37.2,"d":"37.20"},{"v":-1.9,"d":"-1.90"},13.65,{"v":18.9,"d":"18.90"},{"v":11.360000000000001,"d":"11.36"},{"v":7170,"d":"7,170"},{"v":77.92999999999999,"d":"77.9"},5.06,{"v":28.990937870396152,"d":"29.0"},{"v":48.351884615958284,"d":"48.4"},{"v":154.37882470103276,"d":"154.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B505,Historical!$B$7:$B$1454,0))*IF(AH505=\"n/a\",1.03,IF(AH505<0,1.01,IF(AH505>10,1.1,(1+AH505/100))))","v":{"v":2.3179499999999997,"d":"2.32"}},{"v":2.5497449999999997,"d":"2.55"},{"v":2.8047195,"d":"2.80"},{"v":3.0851914500000004,"d":"3.09"},{"v":3.393710595000001,"d":"3.39"},{"v":14.151316545,"d":"14.15"},{"v":43.249744941931546,"d":"43.2"},1.53,{"v":26.38,"d":"26.4"},{"v":-15.28,"d":"-15.3"},{"v":6.2700000000000005,"d":"6.3"},{"v":-0.66,"d":"-0.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.1000000000000005]
["Westinghouse Air Brake Technologies Corp.","WAB","Industrials","Machinery",8,465,"-","-",73.26,{"v":0.6552006552006552,"d":"0.66"},{"v":0.12,"d":"0.1200"},4,0.48,"B29",{"v":0.1,"d":"0.1000"},"2017-08-10","2017-08-28",{"v":19.99999999999999,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B506,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B506,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B506,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B506,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B506,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B506,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.681696117715084,"d":"19.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B506,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B506,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B506,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":29.855269234041582,"d":"29.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B506,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B506,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B506,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":37.41088103166372,"d":"37.4"}},{"v":0.7980370526097142,"d":"0.798"},{"v":8.780961539423993,"d":"8.781"},"2018 = Year 8",{"v":13.872832369942195,"d":"13.87"},{"v":21.173410404624278,"d":"21.17"},12,3.46,1.51,1.64,2.43,{"v":10.7,"d":"10.70"},{"v":-8.6,"d":"-8.60"},15.61,{"v":3.4000000000000004,"d":"3.40"},{"v":14.000000000000002,"d":"14.00"},{"v":7100,"d":"7,100"},{"v":1.0999999999999999,"d":"1.1"},1.34,{"v":9.33705948461796,"d":"9.3"},{"v":30.510469889242238,"d":"30.5"},{"v":51.21932163911536,"d":"51.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B506,Historical!$B$7:$B$1454,0))*IF(AH506=\"n/a\",1.03,IF(AH506<0,1.01,IF(AH506>10,1.1,(1+AH506/100))))","v":{"v":0.4848,"d":"0.48"}},{"v":0.5332800000000001,"d":"0.53"},{"v":0.5866080000000001,"d":"0.59"},{"v":0.6452688000000002,"d":"0.65"},{"v":0.7097956800000003,"d":"0.71"},{"v":2.9597524800000006,"d":"2.96"},{"v":4.040066175266175,"d":"4.0"},"n/a",{"v":12.55,"d":"12.6"},{"v":-36.52,"d":"-36.5"},{"v":2.17,"d":"2.2"},{"v":-21.07,"d":"-21.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3]
["Westlake Chemical Partners LP","WLKP","Materials","Chemicals",6,772,"-","-",{"v":22.8,"d":"22.80"},{"v":7.592982456140351,"d":"7.59"},0.4328,4,{"v":1.7312,"d":"1.73"},"B24",0.4207,"2019-02-04","2019-02-20",{"v":2.8761587829807462,"d":"2.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B507,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B507,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B507,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.002776813606397,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B507,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B507,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B507,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.002804134292422,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B507,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B507,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B507,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B507,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B507,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B507,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":101.23976608187135,"d":"101.24"},{"v":13.333333333333334,"d":"13.33"},12,1.71,1.18,0.59,{"v":1.6,"d":"1.60"},{"v":11.700000000000001,"d":"11.70"},{"v":13.3,"d":"13.30"},4.15,{"v":-35.699999999999996,"d":"-35.70"},11.29,{"v":739.18,"d":"739"},0.6,1.04,"n/a","n/a",{"v":-2.6271008879704683,"d":"(2.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B507,Historical!$B$7:$B$1454,0))*IF(AH507=\"n/a\",1.03,IF(AH507<0,1.01,IF(AH507>10,1.1,(1+AH507/100))))","v":{"v":1.77474,"d":"1.77"}},{"v":1.8483917100000002,"d":"1.85"},{"$f":"IF($AK507=\"n/a\",1.03*AS507,IF($AK507<0,1.01*AS507,IF($AK507>10,1.1*AS507,(1+$AK507/100)*AS507)))","v":{"v":2.0332308810000006,"d":"2.03"}},{"v":2.236553969100001,"d":"2.24"},{"v":2.4602093660100013,"d":"2.46"},{"v":10.353125926110003,"d":"10.35"},{"v":45.40844704434212,"d":"45.4"},0.61,{"v":12.590000000000002,"d":"12.6"},{"v":-17.84,"d":"-17.8"},{"v":0.45999999999999996,"d":"0.5"},{"v":-4.65,"d":"-4.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["Weyerhaeuser Company","WY","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,531,"N","Y",24.89,{"v":5.464041783848936,"d":"5.46"},{"v":0.34,"d":"0.3400"},4,1.36,"C15",{"v":0.32,"d":"0.3200"},"2018-09-13","2018-09-28",{"v":6.250000000000005,"d":"6.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B508,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B508,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B508,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.600000000000005,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B508,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B508,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B508,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.228011545636722,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B508,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B508,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B508,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.25994778190622,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B508,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B508,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B508,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.088873111652114,"d":"4.1"}},{"v":2.509236041751532,"d":"2.509"},{"v":2.6999862583963736,"d":"2.700"},null,{"v":138.77551020408166,"d":"138.78"},{"v":25.39795918367347,"d":"25.40"},12,0.98,5.06,2.49,2.06,{"v":8.200000000000001,"d":"8.20"},{"v":18,"d":"18.00"},{"v":25.929999999999996,"d":"25.93"},{"v":3.8,"d":"3.80"},{"v":5,"d":"5.00"},{"v":18630,"d":"18,630"},0.2,0.73,{"v":-9.673969617918315,"d":"(9.7)"},{"v":15.723989565755156,"d":"15.7"},{"v":52.49013945296754,"d":"52.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B508,Historical!$B$7:$B$1454,0))*IF(AH508=\"n/a\",1.03,IF(AH508<0,1.01,IF(AH508>10,1.1,(1+AH508/100))))","v":{"v":1.4520000000000002,"d":"1.45"}},{"v":1.5972000000000004,"d":"1.60"},{"v":1.6770600000000004,"d":"1.68"},{"v":1.7609130000000006,"d":"1.76"},{"v":1.8489586500000008,"d":"1.85"},{"v":8.336131650000002,"d":"8.34"},{"v":33.49189092004822,"d":"33.5"},1.65,21.3,{"v":-35.17,"d":"-35.2"},{"v":1.78,"d":"1.8"},{"v":-18.84,"d":"-18.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.2]
["Whirlpool Corp.","WHR","Consumer Discretionary","Household Durables",8,507,"Y","Y",141.51,{"v":3.2506536640520105,"d":"3.25"},{"v":1.15,"d":"1.1500"},4,{"v":4.6,"d":"4.60"},"C15",{"v":1.1,"d":"1.1000"},"2018-05-17","2018-06-15",{"v":4.545454545454529,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B509,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B509,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B509,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.813953488372081,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B509,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B509,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B509,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.6640044891789,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B509,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B509,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B509,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.885794666281615,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B509,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B509,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B509,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.216926199588649,"d":"10.2"}},{"v":1.3590970899682804,"d":"1.359"},"n/a",null,"n/a","n/a",12,-2.34,"n/a",0.43,3.96,{"v":-6.5,"d":"-6.50"},{"v":-126.29999999999998,"d":"-126.30"},15.17,{"v":-17.8,"d":"-17.80"},{"v":8.870000000000001,"d":"8.87"},{"v":9080,"d":"9,080"},0.4,2.63,"n/a",{"v":17.136448330333625,"d":"17.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B509,Historical!$B$7:$B$1454,0))*IF(AH509=\"n/a\",1.03,IF(AH509<0,1.01,IF(AH509>10,1.1,(1+AH509/100))))","v":{"v":4.5954999999999995,"d":"4.60"}},{"v":5.05505,"d":"5.06"},{"v":5.503432934999999,"d":"5.50"},{"v":5.991587436334499,"d":"5.99"},{"v":6.523041241937369,"d":"6.52"},{"v":27.668611613271864,"d":"27.67"},{"v":19.55240733041613,"d":"19.6"},1.62,{"v":42.36,"d":"42.4"},{"v":-15.540000000000001,"d":"-15.5"},{"v":13.07,"d":"13.1"},{"v":9.42,"d":"9.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-1]
["William Penn Bancorp Inc.","WMPN","Financials","Banks",8,518,"-","-",{"v":33.5,"d":"33.50"},{"v":0.9552238805970149,"d":"0.96"},{"v":0.32,"d":"0.3200"},1,0.32,"Aug",{"v":0.31,"d":"0.3100"},"2018-07-30","2018-08-09",{"v":3.2258064516129057,"d":"3.23"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B510,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B510,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B510,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.2258064516129004,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B510,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B510,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B510,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.826736797879972,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B510,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B510,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B510,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.061112176150684,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B510,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B510,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B510,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":6.016336056747699,"d":"6.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B510,Historical!$B$7:$B$1454,0))*IF(AH510=\"n/a\",1.03,IF(AH510<0,1.01,IF(AH510>10,1.1,(1+AH510/100))))","v":{"v":0.3296,"d":"0.33"}},{"v":0.339488,"d":"0.34"},{"v":0.34967264000000003,"d":"0.35"},{"v":0.36016281920000004,"d":"0.36"},{"v":0.370967703776,"d":"0.37"},{"v":1.7498911629760001,"d":"1.75"},{"v":5.22355571037612,"d":"5.2"},"n/a","n/a","n/a","n/a","n/a","OTC",2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Willis Towers Watson plc","WLTW","Financials","Insurance",7,595,"-","-",172.02,{"v":1.3951866062085803,"d":"1.40"},{"v":0.6,"d":"0.6000"},4,{"v":2.4,"d":"2.40"},"A16",{"v":0.53,"d":"0.5300"},"2018-03-28","2018-04-16",{"v":13.20754716981131,"d":"13.21"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B511,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B511,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B511,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.56038647342994,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B511,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B511,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B511,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.732447382153833,"d":"23.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B511,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B511,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B511,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.986271670980345,"d":"16.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B511,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B511,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B511,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.505529251101285,"d":"8.5"}},{"v":1.8795152187514332,"d":"1.880"},{"v":0.7299667429671391,"d":"0.730"},"ADR-UK,US$",{"v":45.540796963946875,"d":"45.54"},{"v":32.641366223908925,"d":"32.64"},12,5.27,2.59,2.65,2.24,{"v":4.5,"d":"4.50"},{"v":54.1,"d":"54.10"},10.85,{"v":21.9,"d":"21.90"},12.58,{"v":22530,"d":"22,530"},0.2,0.47,{"v":-15.259907946719999,"d":"(15.3)"},{"v":17.381458277188926,"d":"17.4"},{"v":80.26728345747043,"d":"80.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B511,Historical!$B$7:$B$1454,0))*IF(AH511=\"n/a\",1.03,IF(AH511<0,1.01,IF(AH511>10,1.1,(1+AH511/100))))","v":{"v":2.563,"d":"2.56"}},{"v":2.8193000000000006,"d":"2.82"},{"v":3.101230000000001,"d":"3.10"},{"v":3.4113530000000014,"d":"3.41"},{"v":3.7524883000000018,"d":"3.75"},{"v":15.647371300000005,"d":"15.65"},{"v":9.096251191721896,"d":"9.1"},0.81,{"v":27.900000000000002,"d":"27.9"},{"v":-0.27999999999999997,"d":"-0.3"},{"v":8.06,"d":"8.1"},{"v":12.22,"d":"12.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Winmark Corp.","WINA","Consumer Discretionary","Specialty Retail",9,372,"-","-",172.25,{"v":0.3483309143686502,"d":"0.35"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"C01",{"v":0.11,"d":"0.1100"},"2018-05-08","2018-06-01",{"v":36.36363636363636,"d":"36.36"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B512,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B512,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B512,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":30.23255813953487,"d":"30.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B512,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B512,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B512,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":27.52874551815927,"d":"27.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B512,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B512,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B512,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.132895337960147,"d":"24.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B512,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B512,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B512,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.4537888757807316,"d":"1.454"},null,{"v":8.670520231213873,"d":"8.67"},{"v":24.891618497109828,"d":"24.89"},12,6.92,"n/a",9.18,"n/a",{"v":-124.50000000000001,"d":"-124.50"},{"v":3.5999999999999996,"d":"3.60"},"n/a",{"v":16.6,"d":"16.60"},"n/a",{"v":671.78,"d":"672"},{"v":18,"d":"18.0"},"n/a",{"v":-0.41039224478103264,"d":"(0.4)"},{"v":24.481226252328796,"d":"24.5"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B512,Historical!$B$7:$B$1454,0))*IF(AH512=\"n/a\",1.03,IF(AH512<0,1.01,IF(AH512>10,1.1,(1+AH512/100))))","v":{"v":0.5801600000000001,"d":"0.58"}},{"v":0.5975648000000001,"d":"0.60"},{"v":0.6154917440000002,"d":"0.62"},{"v":0.6339564963200002,"d":"0.63"},{"v":0.6529751912096002,"d":"0.65"},{"v":3.0801482315296007,"d":"3.08"},{"v":1.788184749799478,"d":"1.8"},0.13,{"v":36.33,"d":"36.3"},{"v":-7.9399999999999995,"d":"-7.9"},{"v":8.200000000000001,"d":"8.2"},{"v":13.089999999999998,"d":"13.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},61.5]
["Wintrust Financial Corp.","WTFC","Financials","Banks",6,774,"-","-",73.67,{"v":1.3574046423238768,"d":"1.36"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"B22",{"v":0.19,"d":"0.1900"},"2019-02-06","2019-02-21",{"v":31.57894736842105,"d":"31.58"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B513,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B513,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B513,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":35.7142857142857,"d":"35.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B513,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B513,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B513,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.983162620797668,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B513,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B513,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B513,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":33.38537602418113,"d":"33.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B513,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B513,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B513,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.758393748847325,"d":"7.8"}},{"v":4.303129888082986,"d":"4.303"},{"v":2.568105848013933,"d":"2.568"},null,{"v":16.977928692699493,"d":"16.98"},{"v":12.507640067911716,"d":"12.51"},12,5.89,1.25,3.55,1.36,{"v":10.100000000000001,"d":"10.10"},{"v":16.6,"d":"16.60"},7.35,{"v":13,"d":"13.00"},{"v":10,"d":"10.00"},{"v":4160,"d":"4,160"},1.2,0.13,{"v":22.23514059859329,"d":"22.2"},{"v":34.742780666505006,"d":"34.7"},{"v":-13.050741508854891,"d":"(13.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B513,Historical!$B$7:$B$1454,0))*IF(AH513=\"n/a\",1.03,IF(AH513<0,1.01,IF(AH513>10,1.1,(1+AH513/100))))","v":{"v":0.8360000000000001,"d":"0.84"}},{"v":0.897446,"d":"0.90"},{"v":0.9871906,"d":"0.99"},{"v":1.0859096600000002,"d":"1.09"},{"v":1.1945006260000004,"d":"1.19"},{"v":5.001046886000001,"d":"5.00"},{"v":6.788444259535768,"d":"6.8"},0.94,{"v":19.73,"d":"19.7"},-26.3,{"v":4.01,"d":"4.0"},-10.6,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Woodlands Financial Services Co.","WDFN","Financials","Banks",6,775,"-","-",{"v":29.5,"d":"29.50"},{"v":3.389830508474576,"d":"3.39"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"B23",{"v":0.24,"d":"0.2400"},"2019-02-07","2019-02-22",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B514,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B514,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B514,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.634146341463406,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B514,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B514,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B514,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.10805661636722,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B514,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B514,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B514,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.759716910103595,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B514,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B514,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B514,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.516229549163888,"d":"6.5"}},{"v":0.7304403373442124,"d":"0.730"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":8.149547418578171,"d":"8.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B514,Historical!$B$7:$B$1454,0))*IF(AH514=\"n/a\",1.03,IF(AH514<0,1.01,IF(AH514>10,1.1,(1+AH514/100))))","v":{"v":0.9682,"d":"0.97"}},{"v":0.997246,"d":"1.00"},{"v":1.02716338,"d":"1.03"},{"v":1.0579782814,"d":"1.06"},{"v":1.0897176298420002,"d":"1.09"},{"v":5.140305291242,"d":"5.14"},{"v":17.42476369912542,"d":"17.4"},"n/a","n/a","n/a","n/a","n/a","OTC",2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Woodward Inc.","WWD","Industrials","Machinery",5,864,"-","-",96.34,{"v":0.6746937928171061,"d":"0.67"},0.1625,4,0.65,"C6",0.1425,"2019-02-15","2019-03-05",{"v":14.035087719298259,"d":"14.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B515,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B515,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B515,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.99999999999999,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B515,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B515,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B515,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.530855733856594,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B515,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B515,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B515,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.239306718204613,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B515,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B515,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B515,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.500834061722086,"d":"10.5"}},{"v":1.1655556736030763,"d":"1.166"},{"v":1.6539603673249479,"d":"1.654"},null,{"v":20.061728395061728,"d":"20.06"},{"v":29.734567901234566,"d":"29.73"},9,3.24,1.96,2.37,3.65,{"v":13.900000000000002,"d":"13.90"},{"v":-5.2,"d":"-5.20"},{"v":13.4,"d":"13.40"},{"v":7.3999999999999995,"d":"7.40"},15.15,{"v":5940,"d":"5,940"},0.5,0.73,{"v":-16.820567390212847,"d":"(16.8)"},{"v":12.914000511021719,"d":"12.9"},{"v":119.6271313329897,"d":"119.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B515,Historical!$B$7:$B$1454,0))*IF(AH515=\"n/a\",1.03,IF(AH515<0,1.01,IF(AH515>10,1.1,(1+AH515/100))))","v":{"v":0.5757,"d":"0.58"}},{"v":0.63327,"d":"0.63"},{"v":0.696597,"d":"0.70"},{"v":0.7662567000000001,"d":"0.77"},{"v":0.8428823700000002,"d":"0.84"},{"v":3.5147060700000003,"d":"3.51"},{"v":3.6482313369317003,"d":"3.6"},1.46,{"v":40.849999999999994,"d":"40.9"},{"v":-1.08,"d":"-1.1"},{"v":17.02,"d":"17.0"},{"v":21.09,"d":"21.1"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.8999999999999995]
["Worthington Industries Inc.","WOR","Materials","Metals & Mining",8,530,"N","N",39.31,{"v":2.340371406766726,"d":"2.34"},{"v":0.23,"d":"0.2300"},4,0.92,"C29",{"v":0.21,"d":"0.2100"},"2018-09-13","2018-09-28",{"v":9.523809523809533,"d":"9.52"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B516,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B516,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B516,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.317073170731692,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B516,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B516,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B516,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.945777097111504,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B516,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B516,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B516,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.460878422315755,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B516,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B516,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B516,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.611816525442645,"d":"2.6"}},{"v":3.622336534804008,"d":"3.622"},{"v":1.6035387156467382,"d":"1.604"},null,{"v":34.074074074074076,"d":"34.07"},{"v":14.559259259259258,"d":"14.56"},5,{"v":2.7,"d":"2.70"},0.35,0.59,2.61,{"v":21.7,"d":"21.70"},{"v":-19.2,"d":"-19.20"},15.75,{"v":5.8999999999999995,"d":"5.90"},{"v":41.5,"d":"41.50"},{"v":2260,"d":"2,260"},6.1,0.86,{"v":-2.7580094301767772,"d":"(2.8)"},{"v":11.801249829082481,"d":"11.8"},{"v":29.95668794156281,"d":"30.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B516,Historical!$B$7:$B$1454,0))*IF(AH516=\"n/a\",1.03,IF(AH516<0,1.01,IF(AH516>10,1.1,(1+AH516/100))))","v":{"v":0.8888,"d":"0.89"}},{"v":0.9776800000000001,"d":"0.98"},{"v":1.0754480000000002,"d":"1.08"},{"v":1.1829928000000003,"d":"1.18"},{"v":1.3012920800000005,"d":"1.30"},{"v":5.426212880000001,"d":"5.43"},{"v":13.803645077588403,"d":"13.8"},1.03,{"v":25.11,"d":"25.1"},{"v":-20.830000000000002,"d":"-20.8"},{"v":7.000000000000001,"d":"7.0"},{"v":-7.739999999999999,"d":"-7.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.6]
["WPP plc","WPP","Communication Services","Media",9,379,"-","-",54.99,{"v":7.201309328968904,"d":"7.20"},{"v":1.98,"d":"1.9800"},2,3.96,"JlNv",1.9261,"2018-06-14","2018-07-09",{"v":2.7984009137635666,"d":"2.80"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B517,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B517,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B517,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.880491995717655,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B517,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B517,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B517,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.228392436331954,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B517,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B517,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B517,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.51448789957037,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B517,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B517,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B517,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.948506997974228,"d":"11.9"}},{"v":0.9636758719330003,"d":"0.964"},{"v":0.7676325266380246,"d":"0.768"},"ADR-UK",{"v":45.56962025316456,"d":"45.57"},{"v":6.327963176064443,"d":"6.33"},12,8.69,7.03,0.68,1.09,"n/a",{"v":16.900000000000002,"d":"16.90"},{"v":-8.780000000000001,"d":"-8.78"},{"v":15,"d":"15.00"},{"v":0.8999999999999999,"d":"0.90"},{"v":13870,"d":"13,870"},{"v":2.8000000000000003,"d":"2.8"},"n/a",{"v":12.38783405247483,"d":"12.4"},{"v":18.715797228539273,"d":"18.7"},{"v":-44.63262146991749,"d":"(44.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B517,Historical!$B$7:$B$1454,0))*IF(AH517=\"n/a\",1.03,IF(AH517<0,1.01,IF(AH517>10,1.1,(1+AH517/100))))","v":{"v":4.369090000000001,"d":"4.37"}},{"v":4.4127809000000005,"d":"4.41"},{"v":4.4524959281,"d":"4.45"},{"v":4.4925683914529,"d":"4.49"},{"v":4.5330015069759755,"d":"4.53"},{"v":22.259936726528874,"d":"22.26"},{"v":40.4799722250025,"d":"40.5"},1.01,9.3,{"v":-43.03,"d":"-43.0"},{"v":-0.7000000000000001,"d":"-0.7"},{"v":-20.11,"d":"-20.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["WSFS Financial Corp.","WSFS","Financials","Thrifts & Mortgage Finance",5,809,"-","-",43.28,{"v":1.0166358595194085,"d":"1.02"},{"v":0.11,"d":"0.1100"},4,0.44,"B25",{"v":0.09,"d":"0.0900"},"2018-05-10","2018-05-25",{"v":22.222222222222225,"d":"22.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B518,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B518,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B518,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":39.99999999999999,"d":"40.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B518,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B518,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B518,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B518,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B518,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B518,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.290241716173263,"d":"21.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B518,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B518,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B518,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.612317403390438,"d":"11.6"}},{"v":1.833418858319974,"d":"1.833"},{"v":1.676396985525454,"d":"1.676"},null,{"v":10.526315789473685,"d":"10.53"},{"v":10.354066985645934,"d":"10.35"},12,4.18,0.86,{"v":4.6,"d":"4.60"},1.72,{"v":10.100000000000001,"d":"10.10"},{"v":-4.3999999999999995,"d":"-4.40"},{"v":14.879999999999999,"d":"14.88"},{"v":12.7,"d":"12.70"},{"v":12,"d":"12.00"},{"v":1350,"d":"1,350"},{"v":0.8999999999999999,"d":"0.9"},0.26,{"v":11.952810590046736,"d":"12.0"},{"v":22.30687757569267,"d":"22.3"},{"v":-11.033101747994667,"d":"(11.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B518,Historical!$B$7:$B$1454,0))*IF(AH518=\"n/a\",1.03,IF(AH518<0,1.01,IF(AH518>10,1.1,(1+AH518/100))))","v":{"v":0.42419999999999997,"d":"0.42"}},{"v":0.46662,"d":"0.47"},{"v":0.513282,"d":"0.51"},{"v":0.5646102000000001,"d":"0.56"},{"v":0.6210712200000001,"d":"0.62"},{"v":2.5897834200000003,"d":"2.59"},{"v":5.983787939001848,"d":"6.0"},1.15,{"v":28.24,"d":"28.2"},{"v":-24.990000000000002,"d":"-25.0"},{"v":5.67,"d":"5.7"},{"v":-7.89,"d":"-7.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Wyndham Destinations Inc.","WYND","Consumer Discretionary","Hotels, Restaurants & Leisure",9,364,"-","-",45.03,{"$f":"(M519/I519)*100","v":{"v":3.6420164334887852,"d":"3.64"}},{"v":0.41,"d":"0.4100"},4,{"$f":"K519*L519","v":1.64},"C30",{"v":0.36,"d":"0.3600"},"2018-03-16","2018-03-30",{"v":13.888888888888888,"d":"13.89"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B519,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B519,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B519,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":-18.534482758620683,"d":"(18.5)"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B519,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B519,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B519,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.0041911525952045,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B519,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B519,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B519,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.25562691239763,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B519,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B519,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B519,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":28.007136371788242,"d":"28.0"}},{"$f":"IF(OR(U519<=0,U519=\"n/a\",V519<=0,V519=\"n/a\"),\"n/a\",U519/V519)","v":{"v":0.36617906151691343,"d":"0.366"}},{"v":1.4444544947038918,"d":"1.444"},"Adj/Spin-off",{"v":115.49295774647888,"d":"115.49"},{"v":31.711267605633804,"d":"31.71"},12,1.42,16.91,{"v":1.2,"d":"1.20"},"n/a","n/a",{"v":-21,"d":"-21.00"},{"v":11.110000000000001,"d":"11.11"},{"v":7.1,"d":"7.10"},{"v":1.8800000000000001,"d":"1.88"},{"v":4350,"d":"4,350"},{"v":1.7000000000000002,"d":"1.7"},"n/a",{"v":-17.81362425974739,"d":"(17.8)"},{"v":13.897643345886415,"d":"13.9"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B519,Historical!$B$7:$B$1454,0))*IF(AH519=\"n/a\",1.03,IF(AH519<0,1.01,IF(AH519>10,1.1,(1+AH519/100))))","v":{"v":1.9088999999999998,"d":"1.91"}},{"$f":"IF($AI519=\"n/a\",1.03*AR519,IF($AI519<0,1.01*AR519,IF($AI519>10,1.1*AR519,(1+$AI519/100)*AR519)))","v":{"v":2.09979,"d":"2.10"}},{"v":2.139266052,"d":"2.14"},{"v":2.1794842537776,"d":"2.18"},{"v":2.2204585577486187,"d":"2.22"},{"$f":"SUM(AR519:AV519)","v":{"v":10.547898863526218,"d":"10.55"}},{"$f":"AW519/I519*100","v":{"v":23.424159146183026,"d":"23.4"}},1.55,{"v":34.22,"d":"34.2"},{"v":-17.86,"d":"-17.9"},{"v":10.73,"d":"10.7"},{"v":5.050000000000001,"d":"5.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.3]
["Xylem Inc.","XYL","Industrials","Machinery",9,443,"N","N",75.55,{"$f":"(M520/I520)*100","v":{"v":1.2706816677696888,"d":"1.27"}},{"v":0.24,"d":"0.2400"},4,{"$f":"K520*L520","v":0.96},"C15",{"v":0.21,"d":"0.2100"},"2019-02-13","2019-03-14",{"v":14.285714285714285,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B520,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B520,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B520,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.666666666666675,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B520,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B520,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B520,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.25421040467436,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B520,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B520,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B520,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.603596299281072,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B520,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B520,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B520,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},{"$f":"IF(OR(U520<=0,U520=\"n/a\",V520<=0,V520=\"n/a\"),\"n/a\",U520/V520)","v":"n/a"},{"v":2.2915629635056494,"d":"2.292"},null,{"v":31.683168316831683,"d":"31.68"},{"v":24.933993399339936,"d":"24.93"},12,3.03,1.56,2.61,5.19,{"v":14.499999999999998,"d":"14.50"},{"v":44.3,"d":"44.30"},{"v":14.799999999999999,"d":"14.80"},{"v":5.5,"d":"5.50"},{"v":16,"d":"16.00"},{"v":13580,"d":"13,580"},0.1,0.97,{"v":-11.059715432289176,"d":"(11.1)"},{"v":13.87427796705076,"d":"13.9"},{"v":139.82162421504887,"d":"139.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B520,Historical!$B$7:$B$1454,0))*IF(AH520=\"n/a\",1.03,IF(AH520<0,1.01,IF(AH520>10,1.1,(1+AH520/100))))","v":{"v":0.924,"d":"0.92"}},{"$f":"IF($AI520=\"n/a\",1.03*AR520,IF($AI520<0,1.01*AR520,IF($AI520>10,1.1*AR520,(1+$AI520/100)*AR520)))","v":{"v":1.0164000000000002,"d":"1.02"}},{"v":1.1180400000000004,"d":"1.12"},{"v":1.2298440000000006,"d":"1.23"},{"v":1.3528284000000008,"d":"1.35"},{"$f":"SUM(AR520:AV520)","v":{"v":5.641112400000003,"d":"5.64"}},{"$f":"AW520/I520*100","v":{"v":7.466727200529455,"d":"7.5"}},1.13,{"v":24.57,"d":"24.6"},{"v":-8.36,"d":"-8.4"},{"v":9.06,"d":"9.1"},{"v":5.74,"d":"5.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.1]
["Zions Bancorp Inc.","ZION","Financials","Banks",6,732,"N","N",{"v":51.1,"d":"51.10"},{"$f":"(M521/I521)*100","v":{"v":2.3483365949119372,"d":"2.35"}},{"v":0.3,"d":"0.3000"},4,{"$f":"K521*L521","v":{"v":1.2,"d":"1.20"}},"B24",{"v":0.24,"d":"0.2400"},"2018-08-15","2018-08-23",{"v":25,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B521,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B521,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B521,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":136.36363636363637,"d":"136.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B521,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B521,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B521,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":67.83024149563157,"d":"67.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B521,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B521,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B521,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":51.5716566510398,"d":"51.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B521,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B521,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B521,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-4.276020227743615,"d":"(4.3)"}},{"$f":"IF(OR(U521<=0,U521=\"n/a\",V521<=0,V521=\"n/a\"),\"n/a\",U521/V521)","v":"n/a"},{"v":2.1399027656033116,"d":"2.140"},null,{"v":29.1970802919708,"d":"29.20"},{"v":12.4330900243309,"d":"12.43"},12,4.11,0.97,3.94,1.41,{"v":9.700000000000001,"d":"9.70"},{"v":42.9,"d":"42.90"},8.09,{"v":24.099999999999998,"d":"24.10"},12.85,{"v":9770,"d":"9,770"},{"v":1,"d":"1.0"},0.13,{"v":41.486903221620835,"d":"41.5"},{"v":53.91999324595174,"d":"53.9"},{"v":-11.731075219452059,"d":"(11.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B521,Historical!$B$7:$B$1454,0))*IF(AH521=\"n/a\",1.03,IF(AH521<0,1.01,IF(AH521>10,1.1,(1+AH521/100))))","v":{"v":1.1440000000000001,"d":"1.14"}},{"$f":"IF($AI521=\"n/a\",1.03*AR521,IF($AI521<0,1.01*AR521,IF($AI521>10,1.1*AR521,(1+$AI521/100)*AR521)))","v":{"v":1.2365496,"d":"1.24"}},{"v":1.3602045600000001,"d":"1.36"},{"v":1.4962250160000004,"d":"1.50"},{"v":1.6458475176000005,"d":"1.65"},{"$f":"SUM(AR521:AV521)","v":{"v":6.8828266936,"d":"6.88"}},{"$f":"AW521/I521*100","v":{"v":13.469328167514677,"d":"13.5"}},{"v":1.5,"d":"1.50"},{"v":34.19,"d":"34.2"},{"v":-13.669999999999998,"d":"-13.7"},{"v":11.24,"d":"11.2"},{"v":1.35,"d":"1.4"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Zoetis Inc.","ZTS","Health Care","Pharmaceuticals",7,668,"-","-",94.23,{"$f":"(M522/I522)*100","v":{"v":0.6961689483179455,"d":"0.70"}},{"v":0.164,"d":"0.1640"},4,{"$f":"K522*L522","v":{"v":0.656,"d":"0.66"}},"C01",{"v":0.126,"d":"0.1260"},"2019-01-17","2019-03-01",{"v":30.15873015873016,"d":"30.16"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B522,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B522,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B522,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B522,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B522,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B522,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.929314826817098,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B522,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B522,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B522,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":31.12860373098656,"d":"31.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B522,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B522,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B522,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},{"$f":"IF(OR(U522<=0,U522=\"n/a\",V522<=0,V522=\"n/a\"),\"n/a\",U522/V522)","v":"n/a"},{"v":1.3534175535211548,"d":"1.353"},null,{"v":23.098591549295776,"d":"23.10"},{"v":33.179577464788736,"d":"33.18"},12,2.84,2.28,7.77,20.71,{"v":69.39999999999999,"d":"69.40"},{"v":30.2,"d":"30.20"},11.99,{"v":23,"d":"23.00"},{"v":14.530000000000001,"d":"14.53"},{"v":45280,"d":"45,280"},0.3,2.95,{"v":-1.3548047854842302,"d":"(1.4)"},{"v":31.824772679304505,"d":"31.8"},{"v":452.6296928909889,"d":"452.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B522,Historical!$B$7:$B$1454,0))*IF(AH522=\"n/a\",1.03,IF(AH522<0,1.01,IF(AH522>10,1.1,(1+AH522/100))))","v":{"v":0.5544,"d":"0.55"}},{"$f":"IF($AI522=\"n/a\",1.03*AR522,IF($AI522<0,1.01*AR522,IF($AI522>10,1.1*AR522,(1+$AI522/100)*AR522)))","v":{"v":0.60984,"d":"0.61"}},{"v":0.6708240000000001,"d":"0.67"},{"v":0.7379064000000002,"d":"0.74"},{"v":0.8116970400000003,"d":"0.81"},{"$f":"SUM(AR522:AV522)","v":{"v":3.3846674400000003,"d":"3.38"}},{"$f":"AW522/I522*100","v":{"v":3.591921298949379,"d":"3.6"}},0.91,{"v":22.38,"d":"22.4"},{"v":-2.42,"d":"-2.4"},{"v":8.76,"d":"8.8"},{"v":6.72,"d":"6.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.799999999999999]
[]
["Averages for All",{"$f":"COUNTA(B7:B522)","v":516},null,null,{"$f":"AVERAGE(E7:E522)","v":{"v":7.186046511627907,"d":"7.2"}},{"$nulls":3},{"$f":"AVERAGE(I7:I522)","v":{"v":61.65585271317832,"d":"61.66"}},{"$f":"AVERAGE(J7:J522)","v":{"v":2.9229138095958103,"d":"2.92"}},{"$f":"AVERAGE(K7:K522)","v":{"v":0.39027015568475404,"d":"0.3903"}},null,{"$f":"AVERAGE(M7:M522)","v":{"v":1.480701816537466,"d":"1.48"}},null,{"$f":"AVERAGE(O7:O522)","v":{"v":0.3507843893503138,"d":"0.3508"}},null,null,{"$f":"AVERAGE(R7:R522)","v":{"v":12.733085641181557,"d":"12.73"}},{"v":15.388006363146166,"d":"15.4"},{"v":14.89619991472639,"d":"14.9"},{"v":18.369278089580643,"d":"18.4"},{"v":6.240724929568782,"d":"6.2"},{"v":4.456820680582857,"d":"4.457"},{"v":2.610030655286445,"d":"2.610"},null,{"$f":"AVERAGE(Z7:Z522)","v":{"v":78.20068362341662,"d":"78.20"}},{"$f":"AVERAGE(AA7:AA522)","v":{"v":26.148515362735267,"d":"26.15"}},null,{"$f":"AVERAGE(AC7:AC522)","v":{"v":3.5171951219512243,"d":"3.52"}},{"v":4.880558375634514,"d":"4.88"},{"v":3.480528455284555,"d":"3.48"},{"v":4.890021008403358,"d":"4.89"},{"v":11.68516949152542,"d":"11.69"},{"v":15.479429735234236,"d":"15.48"},{"v":12.56013274336284,"d":"12.56"},{"v":16.39765784114052,"d":"16.40"},{"v":10.10914489311164,"d":"10.11"},{"v":17483.520548780478,"d":"17,484"},{"v":3.2475560081466397,"d":"3.25"},{"v":1.0714587737843544,"d":"1.07"},{"v":-4.743823744654576,"d":"-4.74"},{"v":21.1982657504303,"d":"21.20"},{"v":72.18315666193563,"d":"72.18"},{"v":1.4688278654577345,"d":"1.47"},{"v":1.5710591181469955,"d":"1.57"},{"v":1.6818374800643525,"d":"1.68"},{"v":1.8019765686127385,"d":"1.80"},{"v":1.9323269926141167,"d":"1.93"},{"v":8.456028024895934,"d":"8.46"},{"v":16.630394389876354,"d":"16.63"},{"v":0.9737218813905927,"d":"0.97"},{"v":26.235821501014186,"d":"26.24"},{"v":-15.556551724137929,"d":"-15.56"},{"v":6.240405679513184,"d":"6.24"},{"v":-0.6619675456389451,"d":"-0.66"},null,{"$f":"AVERAGE(BE7:BE522)","v":{"v":2012.3062015503876,"d":"2012"}},{"$f":"AVERAGE(BF7:BF522)","v":{"$error":"#VALUE!"}},{"$f":"AVERAGE(BG7:BG522)","v":{"v":5.172803347280336,"d":"5.17"}}]
["Champions",{"$f":"COUNTIF($E$7:$E$522,\">=25\")","v":0},null,null,{"$f":"AVERAGEIF($E$7:$E$522,\">=25\")","v":{"$error":"#DIV/0!"}},{"$nulls":3},{"$f":"AVERAGEIF($E$7:$E$522,\">=25\",I7:I522)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$522,\">=25\",J7:J522)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$522,\">=25\",K7:K522)","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIF($E$7:$E$522,\">=25\",M7:M522)","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIF($E$7:$E$522,\">=25\",O7:O522)","v":{"$error":"#DIV/0!"}},null,null,{"$f":"AVERAGEIF($E$7:$E$522,\">=25\",R7:R522)","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,{"$f":"AVERAGEIF($E$7:$E$522,\">=25\",Z7:Z522)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$522,\">=25\",AA7:AA522)","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIF($E$7:$E$522,\">=25\",AC7:AC522)","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,{"$f":"AVERAGEIF($E$7:$E$522,\">=25\",BE7:BE522)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$522,\">=25\",BF7:BF522)","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIF($E$7:$E$522,\">=25\",BG7:BG522)","v":{"$error":"#DIV/0!"}}]
["Contenders",{"$f":"COUNTIFS($E$7:$E$522,\"<25\",$E$7:$E$522,\">=10\")","v":0},null,null,{"$f":"AVERAGEIFS($E$7:$E$522,$E$7:$E$522,\"<25\",$E$7:$E$522,\">=10\")","v":{"$error":"#DIV/0!"}},{"$nulls":3},{"$f":"AVERAGEIFS(I7:I522,$E$7:$E$522,\"<25\",$E$7:$E$522,\">=10\")","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIFS(J7:J522,$E$7:$E$522,\"<25\",$E$7:$E$522,\">=10\")","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIFS(K7:K522,$E$7:$E$522,\"<25\",$E$7:$E$522,\">=10\")","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIFS(M7:M522,$E$7:$E$522,\"<25\",$E$7:$E$522,\">=10\")","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIFS(O7:O522,$E$7:$E$522,\"<25\",$E$7:$E$522,\">=10\")","v":{"$error":"#DIV/0!"}},null,null,{"$f":"AVERAGEIFS(R7:R522,$E$7:$E$522,\"<25\",$E$7:$E$522,\">=10\")","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,{"$f":"AVERAGEIFS(Z7:Z522,$E$7:$E$522,\"<25\",$E$7:$E$522,\">=10\")","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIFS(AA7:AA522,$E$7:$E$522,\"<25\",$E$7:$E$522,\">=10\")","v":{"$error":"#DIV/0!"}},null,{"$f":"AVERAGEIFS(AC7:AC522,$E$7:$E$522,\"<25\",$E$7:$E$522,\">=10\")","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,{"$f":"AVERAGEIFS(BE7:BE522,$E$7:$E$522,\"<25\",$E$7:$E$522,\">=10\")","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIFS(BF7:BF522,$E$7:$E$522,\"<25\",$E$7:$E$522,\">=10\")","v":{"$error":"#DIV/0!"}},{"$f":"AVERAGEIFS(BG7:BG522,$E$7:$E$522,\"<25\",$E$7:$E$522,\">=10\")","v":{"$error":"#DIV/0!"}}]
["Challengers",{"$f":"COUNTIF($E$7:$E$522,\"<10\")","v":516},null,null,{"$f":"AVERAGEIF($E$7:$E$522,\"<10\")","v":{"v":7.186046511627907,"d":"7.2"}},{"$nulls":3},{"$f":"AVERAGEIF($E$7:$E$522,\"<10\",I7:I522)","v":{"v":61.65585271317832,"d":"61.7"}},{"$f":"AVERAGEIF($E$7:$E$522,\"<10\",J7:J522)","v":{"v":2.9229138095958103,"d":"2.92"}},{"$f":"AVERAGEIF($E$7:$E$522,\"<10\",K7:K522)","v":{"v":0.39027015568475404,"d":"0.3903"}},null,{"$f":"AVERAGEIF($E$7:$E$522,\"<10\",M7:M522)","v":{"v":1.480701816537466,"d":"1.48"}},null,{"$f":"AVERAGEIF($E$7:$E$522,\"<10\",O7:O522)","v":{"v":0.3507843893503138,"d":"0.3508"}},null,null,{"$f":"AVERAGEIF($E$7:$E$522,\"<10\",R7:R522)","v":{"v":12.733085641181557,"d":"12.73"}},{"v":15.388006363146166,"d":"15.39"},{"v":14.89619991472639,"d":"14.90"},{"v":18.369278089580643,"d":"18.37"},{"v":6.240724929568782,"d":"6.24"},{"v":4.456820680582857,"d":"4.457"},{"v":2.610030655286445,"d":"2.610"},null,{"$f":"AVERAGEIF($E$7:$E$522,\"<10\",Z7:Z522)","v":{"v":78.20068362341662,"d":"78.20"}},{"$f":"AVERAGEIF($E$7:$E$522,\"<10\",AA7:AA522)","v":{"v":26.148515362735267,"d":"26.15"}},null,{"$f":"AVERAGEIF($E$7:$E$522,\"<10\",AC7:AC522)","v":{"v":3.5171951219512243,"d":"3.52"}},{"v":4.880558375634514,"d":"4.88"},{"v":3.480528455284555,"d":"3.48"},{"v":4.890021008403358,"d":"4.89"},{"v":11.68516949152542,"d":"11.69"},{"v":15.479429735234236,"d":"15.48"},{"v":12.56013274336284,"d":"12.56"},{"v":16.39765784114052,"d":"16.40"},{"v":10.10914489311164,"d":"10.11"},{"v":17483.520548780478,"d":"17,484"},{"v":3.2475560081466397,"d":"3.25"},{"v":1.0714587737843544,"d":"1.07"},{"v":-4.743823744654576,"d":"-4.74"},{"v":21.1982657504303,"d":"21.20"},{"v":72.18315666193563,"d":"72.18"},{"v":1.4688278654577345,"d":"1.47"},{"v":1.5710591181469955,"d":"1.57"},{"v":1.6818374800643525,"d":"1.68"},{"v":1.8019765686127385,"d":"1.80"},{"v":1.9323269926141167,"d":"1.93"},{"v":8.456028024895934,"d":"8.46"},{"v":16.630394389876354,"d":"16.63"},{"v":0.9737218813905927,"d":"0.97"},{"v":26.235821501014186,"d":"26.24"},{"v":-15.556551724137929,"d":"-15.56"},{"v":6.240405679513184,"d":"6.24"},{"v":-0.6619675456389451,"d":"-0.66"},null,{"$f":"AVERAGEIF($E$7:$E$522,\"<10\",BE7:BE522)","v":{"v":2012.3062015503876,"d":"2012"}},{"$f":"AVERAGEIF($E$7:$E$522,\"<10\",BF7:BF522)","v":{"$error":"#VALUE!"}},{"$f":"AVERAGEIF($E$7:$E$522,\"<10\",BG7:BG522)","v":{"v":5.172803347280336,"d":"5.17"}}]
[]
["Averages by Sector"]
["Communication Services",{"$f":"COUNTIF($C$7:$C$522,\"=\"&$A530)","v":10},null,null,{"$f":"AVERAGEIFS($E$7:$E$522,$C$7:$C$522,\"=\"&$A530)","v":7.1},{"$nulls":3},{"$f":"AVERAGEIFS(I$7:I$522,$C$7:$C$522,\"=\"&$A530)","v":{"v":47.75,"d":"47.8"}},{"v":4.0255483838373625,"d":"4.03"},{"v":0.5185000000000001,"d":"0.5185"},null,{"$f":"AVERAGEIFS(M$7:M$522,$C$7:$C$522,\"=\"&$A530)","v":{"v":1.421,"d":"1.42"}},null,{"$f":"AVERAGEIFS(O$7:O$522,$C$7:$C$522,\"=\"&$A530)","v":{"v":0.49023500000000003,"d":"0.4902"}},null,null,{"$f":"AVERAGEIFS(R$7:R$522,$C$7:$C$522,\"=\"&$A530)","v":{"v":12.736313047849317,"d":"12.74"}},{"v":13.264767629811331,"d":"13.26"},{"v":12.37909886442413,"d":"12.38"},{"v":19.62043195220484,"d":"19.62"},{"v":8.073820559381673,"d":"8.07"},{"v":1.3620047749625752,"d":"1.362"},{"v":1.0782534110610447,"d":"1.078"},null,{"$f":"AVERAGEIFS(Z$7:Z$522,$C$7:$C$522,\"=\"&$A530)","v":{"v":294.87268235384425,"d":"294.87"}},{"v":64.66137024996198,"d":"64.66"},null,{"$f":"AVERAGEIFS(AC$7:AC$522,$C$7:$C$522,\"=\"&$A530)","v":{"v":3.053,"d":"3.05"}},{"v":3.0133333333333336,"d":"3.01"},{"v":1.832,"d":"1.83"},{"v":2.551111111111111,"d":"2.55"},{"v":16.433333333333334,"d":"16.43"},{"v":63.13000000000002,"d":"63.13"},{"v":3.1309999999999993,"d":"3.13"},19.43,10.94,{"v":20528.514000000003,"d":"20,529"},{"$f":"AVERAGEIFS(AM$7:AM$522,$C$7:$C$522,\"=\"&$A530)","v":1.32},{"v":1.3325,"d":"1.33"},{"v":-46.06063805586821,"d":"-46.06"},{"v":22.825328888533974,"d":"22.83"},{"v":84.81355055231927,"d":"84.81"},{"v":1.4519090000000001,"d":"1.45"},{"v":1.505746534,"d":"1.51"},{"v":1.5660116303140001,"d":"1.57"},{"v":1.6302605380688404,"d":"1.63"},{"v":1.698827454487785,"d":"1.70"},{"$f":"AVERAGEIFS(AW$7:AW$522,$C$7:$C$522,\"=\"&$A530)","v":{"v":7.852755156870626,"d":"7.85"}},{"v":22.25052201021891,"d":"22.25"},{"v":1.052,"d":"1.05"},{"v":34.961,"d":"34.96"},{"v":-16.623999999999995,"d":"-16.62"},{"v":5.842999999999999,"d":"5.84"},{"v":2.498,"d":"2.50"},null,{"$f":"AVERAGEIFS(BE$7:BE$522,$C$7:$C$522,\"=\"&$A530)","v":{"v":2012.7,"d":"2013"}},{"$error":"#VALUE!"},{"v":5.4111111111111105,"d":"5.41"}]
["Consumer Discretionary",59,null,null,{"v":7.677966101694915,"d":"7.7"},{"$nulls":3},{"v":65.66355932203392,"d":"65.7"},{"v":2.4806712212003434,"d":"2.48"},{"v":0.34919209039548016,"d":"0.3492"},null,{"v":1.3691412429378527,"d":"1.37"},null,{"v":0.3145621468926552,"d":"0.3146"},null,null,{"v":12.288832910008175,"d":"12.29"},{"v":15.954450562958566,"d":"15.95"},{"v":16.292155654717167,"d":"16.29"},{"v":20.444921768678824,"d":"20.44"},{"v":10.453529281667697,"d":"10.45"},{"v":2.275856833150575,"d":"2.276"},{"v":3.765876610098159,"d":"3.766"},null,{"v":46.95668876163142,"d":"46.96"},{"v":20.28079880783188,"d":"20.28"},null,{"v":3.4647457627118636,"d":"3.46"},{"v":3.458823529411765,"d":"3.46"},{"v":1.4823728813559325,"d":"1.48"},{"v":4.1400000000000015,"d":"4.14"},{"v":15.932727272727272,"d":"15.93"},{"v":7.894827586206898,"d":"7.89"},{"v":9.512777777777778,"d":"9.51"},{"v":20.05948275862069,"d":"20.06"},{"v":9.679999999999998,"d":"9.68"},{"v":7653.039322033898,"d":"7,653"},{"v":3.605172413793103,"d":"3.61"},{"v":1.2656862745098039,"d":"1.27"},{"v":3.127241672764265,"d":"3.13"},{"v":22.91269665366859,"d":"22.91"},{"v":70.22187461345361,"d":"70.22"},{"v":1.4065618418079093,"d":"1.41"},{"v":1.5179589003559322,"d":"1.52"},{"v":1.6301559160480001,"d":"1.63"},{"v":1.7522119739575095,"d":"1.75"},{"v":1.8850428051230426,"d":"1.89"},{"v":8.191931437292395,"d":"8.19"},{"v":14.583567412054963,"d":"14.58"},{"v":0.9667241379310346,"d":"0.97"},{"v":27.02372881355932,"d":"27.02"},{"v":-22.637118644067797,"d":"-22.64"},{"v":5.552711864406782,"d":"5.55"},{"v":-3.9489830508474566,"d":"-3.95"},null,{"v":2011.7627118644068,"d":"2012"},{"$error":"#VALUE!"},{"v":9.8859649122807,"d":"9.89"}]
["Consumer Staples",10,null,null,7.4,{"$nulls":3},{"v":72.554,"d":"72.6"},{"v":2.9875404443729865,"d":"2.99"},0.4547,null,{"v":1.5188,"d":"1.52"},null,0.4126,null,null,{"v":12.707195981513758,"d":"12.71"},{"v":15.534816262063174,"d":"15.53"},{"v":19.221270410264594,"d":"19.22"},{"v":14.926195752170278,"d":"14.93"},{"v":13.671300386582,"d":"13.67"},{"v":1.093937166496652,"d":"1.094"},{"v":2.3487712480310488,"d":"2.349"},null,{"v":65.26341022460177,"d":"65.26"},{"v":30.24008358802928,"d":"30.24"},null,{"v":3.314,"d":"3.31"},{"v":4.748571428571429,"d":"4.75"},{"v":1.532,"d":"1.53"},{"v":5.071,"d":"5.07"},{"v":26.96666666666667,"d":"26.97"},{"v":-30.290000000000003,"d":"-30.29"},{"v":20.58666666666667,"d":"20.59"},14.87,{"v":5.6575,"d":"5.66"},{"v":18391.179,"d":"18,391"},1.77,{"v":1.032,"d":"1.03"},{"v":-15.535560743243813,"d":"-15.54"},{"v":17.68663551915354,"d":"17.69"},{"v":115.20038014835814,"d":"115.20"},{"v":1.5217399999999999,"d":"1.52"},{"v":1.6222506420000002,"d":"1.62"},{"v":1.7025964844341999,"d":"1.70"},{"v":1.7887921188367073,"d":"1.79"},{"v":1.8813316312290198,"d":"1.88"},{"v":8.516710876499928,"d":"8.52"},{"v":15.983702162395181,"d":"15.98"},{"v":0.784,"d":"0.78"},{"v":19.593,"d":"19.59"},{"v":-19.703000000000003,"d":"-19.70"},{"v":-0.19000000000000003,"d":"-0.19"},{"v":-4.248000000000001,"d":"-4.25"},null,2012,{"$error":"#VALUE!"},{"v":8.777777777777777,"d":"8.78"}]
["Energy",14,null,null,{"v":6.857142857142857,"d":"6.9"},{"$nulls":3},{"v":40.53642857142857,"d":"40.5"},{"v":8.681673983283686,"d":"8.68"},{"v":0.7205357142857144,"d":"0.7205"},null,{"v":2.8821428571428576,"d":"2.88"},null,{"v":0.6894285714285715,"d":"0.6894"},null,null,{"v":4.700122727449807,"d":"4.70"},{"v":10.812225306360892,"d":"10.81"},{"v":17.041287655813303,"d":"17.04"},{"v":28.800473196403978,"d":"28.80"},{"v":19.902864440437984,"d":"19.90"},{"v":1.5522392868348716,"d":"1.552"},{"v":1.4668676105733067,"d":"1.467"},null,{"v":313.2479227492348,"d":"313.25"},{"v":36.45503740001329,"d":"36.46"},null,{"v":2.8614285714285717,"d":"2.86"},{"v":0.952,"d":"0.95"},{"v":2.475714285714286,"d":"2.48"},{"v":5.163846153846153,"d":"5.16"},{"v":10.223076923076926,"d":"10.22"},{"v":21.12857142857143,"d":"21.13"},{"v":13.235,"d":"13.24"},{"v":26.910714285714285,"d":"26.91"},{"v":14.8225,"d":"14.82"},{"v":12839.135714285716,"d":"12,839"},{"v":10.98642857142857,"d":"10.99"},{"v":1.5223076923076921,"d":"1.52"},{"v":21.904599207514693,"d":"21.90"},{"v":36.23255750850669,"d":"36.23"},{"v":85.88274311235517,"d":"85.88"},{"v":2.8624675,"d":"2.86"},{"v":3.0712661647142867,"d":"3.07"},{"v":3.3148554639750003,"d":"3.31"},{"v":3.5812049000891437,"d":"3.58"},{"v":3.8725238462164797,"d":"3.87"},{"v":16.70231787499491,"d":"16.70"},{"v":49.98112011076223,"d":"49.98"},1.19,{"v":17.882142857142856,"d":"17.88"},{"v":-21.029285714285713,"d":"-21.03"},{"v":0.8421428571428573,"d":"0.84"},{"v":-8.362142857142857,"d":"-8.36"},null,{"v":2012.857142857143,"d":"2013"},{"$error":"#VALUE!"},{"v":5.764285714285715,"d":"5.76"}]
["Financials",201,null,null,{"v":6.985074626865671,"d":"7.0"},{"$nulls":3},{"v":46.292935323383084,"d":"46.3"},{"v":2.6995252899089714,"d":"2.70"},{"v":0.3082487562189054,"d":"0.3082"},null,{"v":1.094855721393035,"d":"1.09"},null,{"v":0.2701308220800758,"d":"0.2701"},null,null,{"v":15.52291209701062,"d":"15.52"},{"v":20.267263676836915,"d":"20.27"},{"v":17.46634323880122,"d":"17.47"},{"v":19.961582979469874,"d":"19.96"},{"v":3.6637543226449134,"d":"3.66"},{"v":7.181204538876474,"d":"7.181"},{"v":2.04699511992877,"d":"2.047"},null,{"v":50.71049936973282,"d":"50.71"},{"v":19.72069630914867,"d":"19.72"},null,{"v":3.6931073446327667,"d":"3.69"},{"v":2.465275590551182,"d":"2.47"},{"v":4.086271186440676,"d":"4.09"},{"v":1.896949152542374,"d":"1.90"},{"v":10.750857142857146,"d":"10.75"},{"v":16.097752808988766,"d":"16.10"},{"v":14.443552631578939,"d":"14.44"},{"v":15.26191011235955,"d":"15.26"},{"v":9.351654135338345,"d":"9.35"},{"v":12780.930621468926,"d":"12,781"},{"v":4.030564971751414,"d":"4.03"},{"v":0.7703409090909087,"d":"0.77"},{"v":2.762177893182308,"d":"2.76"},{"v":22.691633010438345,"d":"22.69"},{"v":11.58781865991358,"d":"11.59"},{"v":1.0695104517886755,"d":"1.07"},{"v":1.1353180941831316,"d":"1.14"},{"v":1.2128961991363798,"d":"1.21"},{"v":1.296782170201732,"d":"1.30"},{"v":1.3875348809577657,"d":"1.39"},{"v":6.102041796267685,"d":"6.10"},{"v":14.980463105998364,"d":"14.98"},{"v":0.8898295454545448,"d":"0.89"},{"v":23.970056179775277,"d":"23.97"},{"v":-15.75662921348315,"d":"-15.76"},{"v":6.559325842696632,"d":"6.56"},{"v":-2.2182584269662935,"d":"-2.22"},null,{"v":2012.4228855721392,"d":"2012"},{"$error":"#VALUE!"},{"v":1.7577142857142862,"d":"1.76"}]
["Health Care",21,null,null,{"v":7.523809523809524,"d":"7.5"},{"$nulls":3},{"v":110.13999999999999,"d":"110.1"},{"v":1.925275062534549,"d":"1.93"},{"v":0.44311904761904763,"d":"0.4431"},null,{"v":1.7724761904761905,"d":"1.77"},null,{"v":0.395,"d":"0.3950"},null,null,{"v":13.198016375708855,"d":"13.20"},{"v":13.583588037339675,"d":"13.58"},{"v":11.826999375909937,"d":"11.83"},{"v":17.413236898237926,"d":"17.41"},{"v":14.271880804379176,"d":"14.27"},{"v":2.3919160862459217,"d":"2.392"},{"v":12.217330723612285,"d":"12.217"},null,{"v":52.781176273562906,"d":"52.78"},{"v":30.675420599062512,"d":"30.68"},null,{"v":4.104285714285714,"d":"4.10"},{"v":3.630526315789473,"d":"3.63"},{"v":3.3947619047619044,"d":"3.39"},{"v":5.4765,"d":"5.48"},{"v":16.535,"d":"16.54"},{"v":-4.1761904761904765,"d":"-4.18"},{"v":9.983809523809525,"d":"9.98"},{"v":8.666666666666666,"d":"8.67"},{"v":9.4725,"d":"9.47"},{"v":73281.55761904761,"d":"73,282"},{"v":1.7100000000000002,"d":"1.71"},{"v":0.8664999999999999,"d":"0.87"},{"v":-10.792619969848626,"d":"-10.79"},{"v":19.338511960772475,"d":"19.34"},{"v":163.49179007461652,"d":"163.49"},{"v":1.7422409523809523,"d":"1.74"},{"v":1.889507147714286,"d":"1.89"},{"v":2.0356777796321905,"d":"2.04"},{"v":2.1949781507335175,"d":"2.19"},{"v":2.368651699810057,"d":"2.37"},{"v":10.231055730271006,"d":"10.23"},{"v":10.994319956016241,"d":"10.99"},{"v":0.8876190476190476,"d":"0.89"},{"v":26.871428571428574,"d":"26.87"},{"v":-14.205238095238098,"d":"-14.21"},{"v":3.5804761904761913,"d":"3.58"},{"v":2.3666666666666667,"d":"2.37"},null,{"v":2012.095238095238,"d":"2012"},{"$error":"#VALUE!"},{"v":5.957142857142857,"d":"5.96"}]
["Industrials",63,null,null,{"v":7.111111111111111,"d":"7.1"},{"$nulls":3},{"v":74.89380952380955,"d":"74.9"},{"v":1.8647310359751312,"d":"1.86"},{"v":0.335468253968254,"d":"0.3355"},null,{"v":1.3040952380952386,"d":"1.30"},null,{"v":0.2992698412698413,"d":"0.2993"},null,null,{"v":11.831252946350896,"d":"11.83"},{"v":12.37218092118068,"d":"12.37"},{"v":12.905880644827254,"d":"12.91"},{"v":18.296965839345674,"d":"18.30"},{"v":10.005056194769526,"d":"10.01"},{"v":1.470983838016002,"d":"1.471"},{"v":1.5310751460703471,"d":"1.531"},null,{"v":35.22541666389947,"d":"35.23"},{"v":20.264412858120355,"d":"20.26"},null,{"v":4.100000000000001,"d":"4.10"},{"v":2.0183333333333326,"d":"2.02"},{"v":1.6557142857142861,"d":"1.66"},{"v":16.51491803278688,"d":"16.51"},{"v":14.766666666666667,"d":"14.77"},{"v":30.36984126984127,"d":"30.37"},{"v":13.840967741935485,"d":"13.84"},{"v":18.228571428571435,"d":"18.23"},{"v":12.303278688524589,"d":"12.30"},{"v":12884.703333333331,"d":"12,885"},{"v":1.3498412698412703,"d":"1.35"},{"v":1.4852459016393444,"d":"1.49"},{"v":-0.3240218849278591,"d":"-0.32"},{"v":20.173764437083744,"d":"20.17"},{"v":123.94469292783236,"d":"123.94"},{"v":1.30251380952381,"d":"1.30"},{"v":1.412501618952381,"d":"1.41"},{"v":1.5348615872577773,"d":"1.53"},{"v":1.6684618943910454,"d":"1.67"},{"v":1.814365892372772,"d":"1.81"},{"v":7.732704802497786,"d":"7.73"},{"v":11.212047175539045,"d":"11.21"},{"v":1.3203225806451615,"d":"1.32"},{"v":29.32777777777777,"d":"29.33"},{"v":-16.116666666666667,"d":"-16.12"},{"v":8.050634920634922,"d":"8.05"},{"v":0.5503174603174603,"d":"0.55"},null,{"v":2012.3809523809523,"d":"2012"},{"$error":"#VALUE!"},{"v":7.129032258064516,"d":"7.13"}]
["Information Technology",37,null,null,{"v":7.108108108108108,"d":"7.1"},{"$nulls":3},{"v":89.41540540540538,"d":"89.4"},{"v":1.8512820648363881,"d":"1.85"},{"v":0.405354054054054,"d":"0.4054"},null,{"v":1.5564756756756757,"d":"1.56"},null,{"v":0.32468648648648646,"d":"0.3247"},null,null,{"v":19.281957388628392,"d":"19.28"},{"v":17.208721340219526,"d":"17.21"},{"v":16.66258973181879,"d":"16.66"},{"v":19.82205951985399,"d":"19.82"},{"v":17.796675349301086,"d":"17.80"},{"v":0.9313087919860891,"d":"0.931"},{"v":2.1137110887983916,"d":"2.114"},null,{"v":44.81518713850546,"d":"44.82"},{"v":25.235050460960554,"d":"25.24"},null,{"v":4.261351351351351,"d":"4.26"},{"v":2.2028571428571433,"d":"2.20"},{"v":3.77027027027027,"d":"3.77"},{"v":6.688823529411764,"d":"6.69"},{"v":15.280555555555553,"d":"15.28"},{"v":26.686486486486487,"d":"26.69"},{"v":14.5972972972973,"d":"14.60"},{"v":15.381081081081078,"d":"15.38"},{"v":12.493783783783783,"d":"12.49"},{"v":57639.40594594596,"d":"57,639"},{"v":4.357027027027026,"d":"4.36"},{"v":0.5585294117647059,"d":"0.56"},{"v":-5.033989707886141,"d":"-5.03"},{"v":21.709604940520396,"d":"21.71"},{"v":152.66512222008072,"d":"152.67"},{"v":1.4693841513513513,"d":"1.47"},{"v":1.5983323601091897,"d":"1.60"},{"v":1.7418463575003789,"d":"1.74"},{"v":1.8987636622562398,"d":"1.90"},{"v":2.070362022989183,"d":"2.07"},{"v":8.778688554206344,"d":"8.78"},{"v":10.70918817057383,"d":"10.71"},{"v":1.0524324324324323,"d":"1.05"},{"v":29.122702702702707,"d":"29.12"},{"v":-15.037297297297295,"d":"-15.04"},{"v":8.526486486486489,"d":"8.53"},{"v":2.010810810810811,"d":"2.01"},null,{"v":2012.4054054054054,"d":"2012"},{"$error":"#VALUE!"},{"v":12.758333333333333,"d":"12.76"}]
["Materials",23,null,null,{"v":7.869565217391305,"d":"7.9"},{"$nulls":3},{"v":66.73434782608695,"d":"66.7"},{"v":2.8488388106069347,"d":"2.85"},{"v":0.4346869565217393,"d":"0.4347"},null,{"v":1.6996173913043484,"d":"1.70"},null,{"v":0.39513913043478255,"d":"0.3951"},null,null,{"v":9.777663420741693,"d":"9.78"},{"v":10.746813878681943,"d":"10.75"},{"v":11.191735283393205,"d":"11.19"},{"v":16.243617511758316,"d":"16.24"},{"v":10.5110856145489,"d":"10.51"},{"v":1.5752125243961497,"d":"1.575"},{"v":3.6633566840894223,"d":"3.663"},null,{"v":61.898424864365296,"d":"61.90"},{"v":29.21858407995883,"d":"29.22"},null,{"v":4.3743478260869555,"d":"4.37"},{"v":2.819545454545454,"d":"2.82"},{"v":1.1143478260869564,"d":"1.11"},{"v":3.446521739130435,"d":"3.45"},{"v":16.38695652173913,"d":"16.39"},{"v":-6.765217391304345,"d":"-6.77"},{"v":10.587727272727275,"d":"10.59"},{"v":4.365217391304348,"d":"4.37"},{"v":11.836086956521738,"d":"11.84"},{"v":6821.653043478261,"d":"6,822"},{"v":2.2673913043478264,"d":"2.27"},{"v":1.2591304347826087,"d":"1.26"},{"v":-10.665436956564642,"d":"-10.67"},{"v":18.87681342938646,"d":"18.88"},{"v":85.65451042496237,"d":"85.65"},{"v":1.7094452173913048,"d":"1.71"},{"v":1.8229317219565218,"d":"1.82"},{"v":1.9802255852913047,"d":"1.98"},{"v":2.1517279167681753,"d":"2.15"},{"v":2.3387636397549905,"d":"2.34"},{"v":10.003094081162297,"d":"10.00"},{"v":16.734525206562022,"d":"16.73"},{"v":1.3347826086956525,"d":"1.33"},{"v":29.81130434782609,"d":"29.81"},{"v":-19.425652173913043,"d":"-19.43"},{"v":9.296521739130437,"d":"9.30"},{"v":-3.723478260869566,"d":"-3.72"},null,{"v":2011.608695652174,"d":"2012"},{"$error":"#VALUE!"},{"v":5.904347826086956,"d":"5.90"}]
["Real Estate",62,null,null,{"v":7.241935483870968,"d":"7.2"},{"$nulls":3},{"v":66.10806451612903,"d":"66.1"},{"v":4.539553407031601,"d":"4.54"},{"v":0.5932688225806454,"d":"0.5933"},null,{"v":2.4236129677419367,"d":"2.42"},null,{"v":0.5609811774193547,"d":"0.5610"},null,null,{"v":5.810835210693045,"d":"5.81"},{"v":6.9394717371468255,"d":"6.94"},{"v":9.62314133121918,"d":"9.62"},{"v":12.254958539505495,"d":"12.25"},{"v":0.5818944302220326,"d":"0.58"},{"v":6.42483876988289,"d":"6.425"},{"v":1.4242084463328977,"d":"1.424"},null,{"v":181.3357656987154,"d":"181.34"},{"v":46.07724598613259,"d":"46.08"},null,{"v":2.0550000000000006,"d":"2.06"},{"v":22.783255813953478,"d":"22.78"},{"v":7.301451612903227,"d":"7.30"},{"v":2.9239344262295086,"d":"2.92"},{"v":-0.8051724137931052,"d":"-0.81"},{"v":11.098360655737707,"d":"11.10"},{"v":12.706249999999999,"d":"12.71"},{"v":22.012295081967213,"d":"22.01"},{"v":7.992941176470587,"d":"7.99"},{"v":8602.058387096775,"d":"8,602"},{"v":2.179032258064517,"d":"2.18"},{"v":1.420655737704918,"d":"1.42"},{"v":-29.637584692358633,"d":"-29.64"},{"v":16.823024269834814,"d":"16.82"},{"v":115.50190518857305,"d":"115.50"},{"v":2.429275322580646,"d":"2.43"},{"v":2.5851086216612904,"d":"2.59"},{"v":2.7274906114179185,"d":"2.73"},{"v":2.880439323879394,"d":"2.88"},{"v":3.04484520974471,"d":"3.04"},{"v":13.66715908928396,"d":"13.67"},{"v":25.81862789818533,"d":"25.82"},{"v":0.8295161290322578,"d":"0.83"},{"v":26.918548387096777,"d":"26.92"},{"v":-7.974354838709676,"d":"-7.97"},{"v":5.13516129032258,"d":"5.14"},{"v":4.060483870967743,"d":"4.06"},null,{"v":2012.3709677419354,"d":"2012"},{"$error":"#VALUE!"},{"v":3.2741379310344825,"d":"3.27"}]
["Utilities",16,null,null,{"v":6.9375,"d":"6.9"},{"$nulls":3},{"v":55.72687499999999,"d":"55.7"},{"v":3.3876965326447537,"d":"3.39"},{"v":0.42381249999999987,"d":"0.4238"},null,{"v":1.6952499999999995,"d":"1.70"},null,{"v":0.40234375000000006,"d":"0.4023"},null,null,{"v":5.235697784554034,"d":"5.24"},{"v":6.68514403733834,"d":"6.69"},{"v":7.992956237126909,"d":"7.99"},{"v":9.97875281729338,"d":"9.98"},{"v":3.1382712083671236,"d":"3.14"},{"v":1.6938054898844506,"d":"1.694"},{"v":2.5174031715154515,"d":"2.517"},null,{"v":77.38339498747764,"d":"77.38"},{"v":23.903043255667672,"d":"23.90"},null,{"v":2.4031249999999997,"d":"2.40"},{"v":4.551428571428572,"d":"4.55"},{"v":2.498125,"d":"2.50"},{"v":2.11375,"d":"2.11"},{"v":9.799999999999999,"d":"9.80"},{"v":19.90625,"d":"19.91"},{"v":0.9206666666666671,"d":"0.92"},{"v":6.79875,"d":"6.80"},{"v":7.261333333333332,"d":"7.26"},{"v":9103.785,"d":"9,104"},{"v":1.1199999999999997,"d":"1.12"},{"v":1.4600000000000002,"d":"1.46"},{"v":-10.984065675545823,"d":"-10.98"},{"v":13.37754682314584,"d":"13.38"},{"v":49.364022530225974,"d":"49.36"},{"v":1.70002753125,"d":"1.70"},{"v":1.7887863298750002,"d":"1.79"},{"v":1.8887070018868124,"d":"1.89"},{"v":1.9949947111323358,"d":"1.99"},{"v":2.10810427658013,"d":"2.11"},{"v":9.48061985072428,"d":"9.48"},{"v":19.285834837344947,"d":"19.29"},0.43,{"v":27.075,"d":"27.08"},{"v":-3.7618749999999994,"d":"-3.76"},{"v":5.185625,"d":"5.19"},{"v":6.94875,"d":"6.95"},null,{"v":2012.8125,"d":"2013"},{"$error":"#VALUE!"},{"v":2.9285714285714284,"d":"2.93"}]

{"sheet":"All CCC","index":4,"n_rows":891,"n_cols":59,"rows_kept":891,"merged":[[3,51,3,54],[4,15,4,16]]}
["All CCC Companies",null,"End-of-month update at:",{"$nulls":6},"Dividend Information",{"$nulls":15},"Fundamental Data",null,null,"Numbers in Blue directly from Finviz",{"$nulls":11},"Special",null,null,"Dividend Growth Model",{"$nulls":6},"Technical Data",{"$nulls":4},"Other"]
["(and American Depository Receipts)",null,"http://dripinvesting.org/Tools/Tools.asp",{"$nulls":6},"DEG=Dividend to Earnings Growth; A/D=Acceleration/Deceleration; DGR=Dividend Growth Rate",{"$nulls":15},"EPS=Earnings Per Share; P/E=Price/Earnings Per Share; TTM=Trailing Twelve Months; FYE=Fiscal Year End; MRQ=Most Recent Quarter; ROE = Return on Equity",{"$nulls":14},"(see Notes tab)",null,null,"(based on Earnings Estimates, if available)",{"$nulls":6},"MMA=Moving Market Average"]
["As of 2/28/19",{"$nulls":8},"Dates in Red (right-aligned) indicate last increase more than a year ago (Ex-Div Date)",{"$nulls":6},"Dates in Green (centered) indicate increase (by Ex-Div. Date) expected in next 2 months",{"$nulls":26},"Past Performance is No Guarantee of Future Results"]
[{"$nulls":9},"Numbers in Gray last updated 1/31/2019",{"$nulls":15},"Disclaimer: Although all figures are thought to be correct, no guarantee is expressed or implied.",{"$nulls":17},"Last updated 1/31/2019",{"$nulls":4},"5-year Total",null,null,"Current Price as % from:"]
["Company","Ticker",null,null,"No.","CCC","DRIP Fees",null,"2019-02-28","Div.","Current","Payouts/",null,"Qtly","Previous","Last Increased on:",null,"MR%","DGR","DGR","DGR","DGR","5/10","Past 5yr","&=MultiIncThisYr","EPS%","TTM","FYE","TTM",null,"TTM","MRQ","TTM","TTM","NY","Past 5yr","Est-5yr","MktCap","Inside","Debt/","Tweed","Chowder","+/-% vs.","Estimated Dividends to be Paid in Year:",{"$nulls":4},"Est. Payback",null,"5-yr","52-wk","52-wk","50-day","200-day",null,"Streak","Recessions","TTM"]
["Name","Symbol","Sector","Industry","Yrs","Seq","DR","SP","Price","Yield","Dividend","Year","Annualized","Sch","Payout","Ex-Div","Pay","Inc.","1-yr","3-yr","5-yr","10-yr","A/D*","DEG","Notes","Payout","P/E","Month","EPS","PEG","P/Sales","P/Book","ROE","Growth","Growth","Growth","Growth","($Mil)","Own.","Equity","Factor","Rule","Graham",2019,2020,2021,2022,2023,"$","%","Beta","Low","High","MMA","MMA","OTC","Began","Survived","ROA"]
["1st Source Corp.","SRCE","Financials","Banks",32,89,"-","-",47.55,{"$f":"(M7/I7)*100","v":{"v":2.2712933753943223,"d":"2.27"}},{"v":0.27,"d":"0.2700"},4,{"$f":"K7*L7","v":1.08},"B15",{"v":0.25,"d":"0.2500"},"2019-02-01","2019-02-14",{"$f":"(K7-O7)/O7*100","v":{"v":8.000000000000007,"d":"8.00"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B7,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B7,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":26.315789473684205,"d":"26.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B7,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B7,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.685798233998579,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B7,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B7,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.202102764142772,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B7,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B7,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.175323394819299,"d":"6.2"}},{"$f":"IF(OR(U7<=0,U7=\"n/a\",V7<=0,V7=\"n/a\"),\"n/a\",U7/V7)","v":{"v":1.4901410300005904,"d":"1.490"}},{"$f":"IF(OR(AJ7<=0,AJ7=\"n/a\",U7<=0,U7=\"n/a\"),\"n/a\",U7/AJ7)","v":{"v":1.4378285568973082,"d":"1.438"}},null,{"$f":"IF(OR(AC7<0.01,AC7=\"n/a\"),\"n/a\",M7/AC7*100)","v":{"v":38.297872340425535,"d":"38.30"}},{"$f":"IF(OR(AC7<0.01,AC7=\"n/a\"),\"n/a\",I7/AC7)","v":{"v":16.861702127659573,"d":"16.86"}},12,2.82,1.69,5.24,1.65,{"v":10.299999999999999,"d":"10.30"},{"v":12.9,"d":"12.90"},6.75,{"v":6.4,"d":"6.40"},{"v":10,"d":"10.00"},{"v":1220,"d":"1,220"},{"v":3.5999999999999996,"d":"3.6"},0.17,{"$f":"IF(U7=\"n/a\",\"n/a\",IF(AA7<0,\"n/a\",IF(AA7=\"n/a\",\"n/a\",J7+U7-AA7)))","v":{"v":-5.388305988122479,"d":"(5.4)"}},{"$f":"IF(U7=\"n/a\",\"n/a\",J7+U7)","v":{"v":11.473396139537094,"d":"11.5"}},{"$f":"IF(OR(AC7<0.01,AF7=\"n/a\"),\"n/a\",(I7/SQRT(22.5*AC7*(I7/AF7))-1)*100)","v":{"v":11.199137707764418,"d":"11.2"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B7,Historical!$B$7:$B$1454,0))*IF(AH7=\"n/a\",1.03,IF(AH7<0,1.01,IF(AH7>10,1.1,(1+AH7/100))))","v":{"v":1.056,"d":"1.06"}},{"$f":"IF($AI7=\"n/a\",1.03*AR7,IF($AI7<0,1.01*AR7,IF($AI7>10,1.1*AR7,(1+$AI7/100)*AR7)))","v":{"v":1.1272799999999998,"d":"1.13"}},{"$f":"IF($AK7=\"n/a\",1.03*AS7,IF($AK7<0,1.01*AS7,IF($AK7>10,1.1*AS7,(1+$AK7/100)*AS7)))","v":{"v":1.240008,"d":"1.24"}},{"v":1.3640088000000001,"d":"1.36"},{"v":1.5004096800000002,"d":"1.50"},{"$f":"SUM(AR7:AV7)","v":{"v":6.287706480000001,"d":"6.29"}},{"$f":"AW7/I7*100","v":{"v":13.223357476340697,"d":"13.2"}},1.12,23.7,{"v":-19.86,"d":"-19.9"},{"v":7.79,"d":"7.8"},{"v":-5.96,"d":"-6.0"},null,1988,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["3M Company","MMM","Industrials","Industrial Conglomerates",61,8,"N","N",207.39,{"v":2.7773759583393605,"d":"2.78"},{"v":1.44,"d":"1.4400"},4,5.76,"C12",{"v":1.36,"d":"1.3600"},"2019-02-14","2019-03-12",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B8,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B8,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.74468085106384,"d":"15.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B8,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B8,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.884983590044216,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B8,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B8,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.453631622684096,"d":"16.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B8,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B8,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.524075385601739,"d":"10.5"}},{"v":1.5634277615679888,"d":"1.563"},{"v":2.5708799410443897,"d":"2.571"},null,{"v":62.67682263329706,"d":"62.68"},{"v":22.566920565832426,"d":"22.57"},12,9.19,3.17,3.68,12.29,{"v":51.7,"d":"51.70"},{"v":0.1,"d":"0.10"},8.58,{"v":6.4,"d":"6.40"},7.12,{"v":120430,"d":"120,430"},0.1,1.49,{"v":-3.335912984808971,"d":"(3.3)"},{"v":19.231007581023455,"d":"19.2"},{"v":251.09191816647325,"d":"251.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B8,Historical!$B$7:$B$1454,0))*IF(AH8=\"n/a\",1.03,IF(AH8<0,1.01,IF(AH8>10,1.1,(1+AH8/100))))","v":{"v":5.44544,"d":"5.45"}},{"v":5.9126587520000005,"d":"5.91"},{"v":6.3336400551424,"d":"6.33"},{"v":6.784595227068539,"d":"6.78"},{"v":7.267658407235818,"d":"7.27"},{"v":31.743992441446757,"d":"31.74"},{"v":15.306423859128579,"d":"15.3"},1.04,{"v":17.26,"d":"17.3"},{"v":-14.69,"d":"-14.7"},{"v":5.55,"d":"5.6"},{"v":3.06,"d":"3.1"},null,1959,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.299999999999999]
["A.O. Smith Corp.","AOS","Industrials","Building Products",25,128,"N","N",51.93,{"v":1.6945888696321971,"d":"1.69"},{"v":0.22,"d":"0.2200"},4,0.88,"B15",{"v":0.18,"d":"0.1800"},"2018-10-30","2018-11-15",{"v":22.222222222222225,"d":"22.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B9,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B9,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":35.7142857142857,"d":"35.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B9,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B9,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B9,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B9,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":27.003927459645773,"d":"27.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B9,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B9,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.94255953236714,"d":"19.9"}},{"v":1.3540853377329978,"d":"1.354"},{"v":1.1740838025932945,"d":"1.174"},null,{"v":34.10852713178294,"d":"34.11"},{"v":20.127906976744185,"d":"20.13"},12,2.58,2.15,2.74,5.12,{"v":25.7,"d":"25.70"},{"v":19.1,"d":"19.10"},9.66,{"v":23,"d":"23.00"},9.35,{"v":8730,"d":"8,730"},0.6,0.13,{"v":8.570609352533786,"d":"8.6"},{"v":28.69851632927797,"d":"28.7"},{"v":114.01441667008241,"d":"114.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B9,Historical!$B$7:$B$1454,0))*IF(AH9=\"n/a\",1.03,IF(AH9<0,1.01,IF(AH9>10,1.1,(1+AH9/100))))","v":{"v":0.8360000000000001,"d":"0.84"}},{"v":0.9167576000000001,"d":"0.92"},{"v":1.0024744356,"d":"1.00"},{"v":1.0962057953285997,"d":"1.10"},{"v":1.1987010371918236,"d":"1.20"},{"v":5.050138868120424,"d":"5.05"},{"v":9.724896722742969,"d":"9.7"},1.38,{"v":28.73,"d":"28.7"},{"v":-22.32,"d":"-22.3"},{"v":10.05,"d":"10.1"},{"v":-2.81,"d":"-2.8"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.499999999999998]
["Aaron's Inc.","AAN","Consumer Discretionary","Specialty Retail",16,221,"-","-",54.29,{"v":0.25787437833855226,"d":"0.26"},{"v":0.035,"d":"0.0350"},4,0.14,"A03",{"v":0.03,"d":"0.0300"},"2018-12-19","2019-01-07",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B10,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B10,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B10,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B10,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.480363260354373,"d":"8.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B10,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B10,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.030033714161736,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B10,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B10,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.89422083417615,"d":"10.9"}},{"v":1.1042582941243893,"d":"1.104"},{"v":1.0109272028707341,"d":"1.011"},null,{"v":5.035971223021583,"d":"5.04"},{"v":19.528776978417266,"d":"19.53"},12,2.78,1.63,0.94,{"v":2.1,"d":"2.10"},{"v":11.200000000000001,"d":"11.20"},{"v":28.499999999999996,"d":"28.50"},16.14,{"v":11.899999999999999,"d":"11.90"},{"v":12,"d":"12.00"},{"v":3600,"d":"3,600"},{"v":1.0999999999999999,"d":"1.1"},0.24,{"v":-7.240868885916978,"d":"(7.2)"},{"v":12.287908092500288,"d":"12.3"},{"v":35.00688320670709,"d":"35.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B10,Historical!$B$7:$B$1454,0))*IF(AH10=\"n/a\",1.03,IF(AH10<0,1.01,IF(AH10>10,1.1,(1+AH10/100))))","v":{"v":0.132,"d":"0.13"}},{"v":0.14520000000000002,"d":"0.15"},{"v":0.15972000000000003,"d":"0.16"},{"v":0.17569200000000004,"d":"0.18"},{"v":0.19326120000000005,"d":"0.19"},{"v":0.8058732000000001,"d":"0.81"},{"v":1.4843860747835698,"d":"1.5"},0.47,{"v":40.03,"d":"40.0"},{"v":-3.1199999999999997,"d":"-3.1"},{"v":13.819999999999999,"d":"13.8"},{"v":15.18,"d":"15.2"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.199999999999999]
["Abbott Laboratories","ABT","Health Care","Health Care Equipment & Supplies",6,770,"N","N",77.62,{"v":1.6490595207420768,"d":"1.65"},{"v":0.32,"d":"0.3200"},4,1.28,"B15",{"v":0.28,"d":"0.2800"},"2019-01-14","2019-02-15",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B11,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B11,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.660377358490565,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B11,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B11,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939663,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B11,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B11,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B11,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B11,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.207678307268138,"d":"5.2"}},{"v":2.8553675212522833,"d":"2.855"},{"v":0.3137096096983863,"d":"0.314"},null,{"v":91.42857142857143,"d":"91.43"},{"v":55.44285714285715,"d":"55.44"},12,{"v":1.4,"d":"1.40"},5.18,4.47,4.45,{"v":3,"d":"3.00"},{"v":44.6,"d":"44.60"},{"v":12.049999999999999,"d":"12.05"},{"v":47.4,"d":"47.40"},10.74,{"v":136580,"d":"136,580"},0.2,0.77,{"v":-38.92396212241157,"d":"(38.9)"},{"v":16.518895020445587,"d":"16.5"},{"v":231.13992630555865,"d":"231.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B11,Historical!$B$7:$B$1454,0))*IF(AH11=\"n/a\",1.03,IF(AH11<0,1.01,IF(AH11>10,1.1,(1+AH11/100))))","v":{"v":1.2320000000000002,"d":"1.23"}},{"v":1.3552000000000004,"d":"1.36"},{"v":1.4907200000000005,"d":"1.49"},{"v":1.6397920000000006,"d":"1.64"},{"v":1.8037712000000008,"d":"1.80"},{"v":7.521483200000002,"d":"7.52"},{"v":9.690135532079363,"d":"9.7"},1.12,{"v":36.63,"d":"36.6"},{"v":0.38,"d":"0.4"},{"v":8.61,"d":"8.6"},{"v":14.62,"d":"14.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["AbbVie Inc.","ABBV","Health Care","Biotechnology",7,658,"N","N",79.24,{"v":5.4013124684502785,"d":"5.40"},{"v":1.07,"d":"1.0700"},4,4.28,"B15",{"v":0.96,"d":"0.9600"},"2019-01-14","2019-02-15",{"v":11.458333333333345,"d":"11.46"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B12,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B12,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":40.234375,"d":"40.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B12,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B12,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.128877613215558,"d":"21.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B12,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B12,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.542491810291683,"d":"17.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B12,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B12,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":14.61874317524307,"d":"14.619"},null,{"v":115.05376344086022,"d":"115.05"},{"v":21.3010752688172,"d":"21.30"},12,3.72,2.22,3.68,"n/a","n/a",{"v":-2.4,"d":"-2.40"},8.63,{"v":1.2,"d":"1.20"},9.58,{"v":120520,"d":"120,520"},{"v":0.06999999999999999,"d":"0.1"},"n/a",{"v":1.6427290099247607,"d":"1.6"},{"v":22.94380427874196,"d":"22.9"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B12,Historical!$B$7:$B$1454,0))*IF(AH12=\"n/a\",1.03,IF(AH12<0,1.01,IF(AH12>10,1.1,(1+AH12/100))))","v":{"v":3.6258999999999997,"d":"3.63"}},{"v":3.93881517,"d":"3.94"},{"v":4.316153663286,"d":"4.32"},{"v":4.729641184228799,"d":"4.73"},{"v":5.182740809677918,"d":"5.18"},{"v":21.793250827192715,"d":"21.79"},{"v":27.50284051892064,"d":"27.5"},1.15,{"v":4.58,"d":"4.6"},{"v":-34.760000000000005,"d":"-34.8"},-5.5,{"v":-13.13,"d":"-13.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.6]
["ABM Industries Inc.","ABM","Industrials","Commercial Services & Supplies",52,19,"Y","N",35.66,{"v":2.0190689848569825,"d":"2.02"},{"v":0.18,"d":"0.1800"},4,0.72,"B05",{"v":0.175,"d":"0.1750"},"2019-01-02","2019-02-04",{"v":2.85714285714286,"d":"2.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B13,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B13,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.941176470588225,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B13,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B13,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.032132495213924,"d":"3.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B13,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B13,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.131030647754507,"d":"3.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B13,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B13,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.4219694129380196,"d":"3.4"}},{"v":0.9149791450258113,"d":"0.915"},"n/a",null,{"v":67.28971962616822,"d":"67.29"},{"v":33.32710280373831,"d":"33.33"},10,1.07,2.09,0.36,1.63,{"v":6.800000000000001,"d":"6.80"},{"v":-20.3,"d":"-20.30"},14.23,{"v":-0.8999999999999999,"d":"-0.90"},{"v":16,"d":"16.00"},{"v":2340,"d":"2,340"},{"v":0.8999999999999999,"d":"0.9"},0.65,{"v":-28.177003171126824,"d":"(28.2)"},{"v":5.150099632611489,"d":"5.2"},{"v":55.38222059037863,"d":"55.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B13,Historical!$B$7:$B$1454,0))*IF(AH13=\"n/a\",1.03,IF(AH13<0,1.01,IF(AH13>10,1.1,(1+AH13/100))))","v":{"v":0.707,"d":"0.71"}},{"v":0.7777000000000001,"d":"0.78"},{"v":0.8554700000000002,"d":"0.86"},{"v":0.9410170000000002,"d":"0.94"},{"v":1.0351187000000004,"d":"1.04"},{"v":4.316305700000001,"d":"4.32"},{"v":12.104054122265847,"d":"12.1"},0.58,{"v":39.08,"d":"39.1"},{"v":-7.06,"d":"-7.1"},{"v":6.04,"d":"6.0"},12.7,null,1968,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Acadia Realty Trust","AKR","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,757,"Y","Y",28.49,{"v":3.9312039312039317,"d":"3.93"},{"v":0.28,"d":"0.2800"},4,1.12,"A12",{"v":0.27,"d":"0.2700"},"2018-12-28","2019-01-15",{"v":3.703703703703707,"d":"3.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B14,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B14,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.8461538461538547,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B14,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B14,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.0041911525952045,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B14,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B14,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.922384104881218,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B14,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B14,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.5449899701238676,"d":"2.5"}},{"v":2.3270756169592954,"d":"2.327"},"n/a",null,{"v":350.00000000000006,"d":"350.00"},{"v":89.03125,"d":"89.03"},12,0.32,29.96,8.91,1.59,{"v":2.1,"d":"2.10"},{"v":-57.699999999999996,"d":"-57.70"},{"v":4.9799999999999995,"d":"4.98"},{"v":-12.2,"d":"-12.20"},{"v":3,"d":"3.00"},{"v":2340,"d":"2,340"},0.1,1.11,{"v":-79.17766196391486,"d":"(79.2)"},{"v":9.85358803608515,"d":"9.9"},{"v":150.82945733439414,"d":"150.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B14,Historical!$B$7:$B$1454,0))*IF(AH14=\"n/a\",1.03,IF(AH14<0,1.01,IF(AH14>10,1.1,(1+AH14/100))))","v":{"v":1.0908,"d":"1.09"}},{"v":1.14512184,"d":"1.15"},{"v":1.1794754952000002,"d":"1.18"},{"v":1.2148597600560003,"d":"1.21"},{"v":1.2513055528576804,"d":"1.25"},{"v":5.881562648113681,"d":"5.88"},{"v":20.64430553918456,"d":"20.6"},0.78,{"v":27.93,"d":"27.9"},{"v":-4.46,"d":"-4.5"},{"v":5.510000000000001,"d":"5.5"},{"v":4.22,"d":"4.2"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Accenture plc","ACN","Information Technology","IT Services",14,274,"-","-",161.38,{"v":1.8093939769488163,"d":"1.81"},{"v":1.46,"d":"1.4600"},2,2.92,"MyNv",{"v":1.33,"d":"1.3300"},"2018-10-17","2018-11-15",{"v":9.774436090225555,"d":"9.77"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B15,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B15,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.8872180451127845,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B15,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B15,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.586262193147066,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B15,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B15,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.903365310401636,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B15,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B15,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":18.758148989220235,"d":"18.8"}},{"v":0.5279500294028379,"d":"0.528"},{"v":1.6505608850669393,"d":"1.651"},"Ireland,US$",{"v":43.067846607669615,"d":"43.07"},{"v":23.8023598820059,"d":"23.80"},8,6.78,2.74,2.41,8.13,{"v":39.6,"d":"39.60"},{"v":21.5,"d":"21.50"},{"v":9,"d":"9.00"},{"v":6,"d":"6.00"},{"v":8.690000000000001,"d":"8.69"},{"v":101620,"d":"101,620"},0.2,{"v":0,"d":"0.00"},{"v":-12.089600594655446,"d":"(12.1)"},{"v":11.712759287350453,"d":"11.7"},{"v":193.26755765622624,"d":"193.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B15,Historical!$B$7:$B$1454,0))*IF(AH15=\"n/a\",1.03,IF(AH15<0,1.01,IF(AH15>10,1.1,(1+AH15/100))))","v":{"v":3.0690000000000004,"d":"3.07"}},{"v":3.3452100000000007,"d":"3.35"},{"v":3.635908749000001,"d":"3.64"},{"v":3.951869219288101,"d":"3.95"},{"v":4.2952866544442365,"d":"4.30"},{"v":18.29727462273234,"d":"18.30"},{"v":11.338006334572027,"d":"11.3"},{"v":1.1,"d":"1.10"},{"v":21.68,"d":"21.7"},{"v":-8.12,"d":"-8.1"},{"v":7.21,"d":"7.2"},{"v":1.01,"d":"1.0"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17.299999999999997]
["Acme United Corp.","ACU","Industrials","Commercial Services & Supplies",16,222,"-","-",17.15,{"v":2.7988338192419824,"d":"2.80"},{"v":0.12,"d":"0.1200"},4,0.48,"B03",{"v":0.11,"d":"0.1100"},"2019-01-07","2019-01-29",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B16,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B16,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.761904761904745,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B16,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B16,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.917810999860885,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B16,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B16,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.96084730466029,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B16,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B16,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.976621894612482,"d":"10.0"}},{"v":0.7979501868221809,"d":"0.798"},{"v":1.6937972988638914,"d":"1.694"},null,{"v":37.5,"d":"37.50"},{"v":13.398437499999998,"d":"13.40"},12,1.28,1.34,0.43,{"v":1.1,"d":"1.10"},{"v":6.5,"d":"6.50"},{"v":-13,"d":"-13.00"},12.31,{"v":4.7,"d":"4.70"},{"v":10,"d":"10.00"},{"v":58.48,"d":"58"},9.5,{"v":0,"d":"0.00"},{"v":-2.638756376097726,"d":"(2.6)"},{"v":10.759681123902272,"d":"10.8"},{"v":-19.06578460118229,"d":"(19.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B16,Historical!$B$7:$B$1454,0))*IF(AH16=\"n/a\",1.03,IF(AH16<0,1.01,IF(AH16>10,1.1,(1+AH16/100))))","v":{"v":0.4444,"d":"0.44"}},{"v":0.48884000000000005,"d":"0.49"},{"v":0.5377240000000001,"d":"0.54"},{"v":0.5914964000000001,"d":"0.59"},{"v":0.6506460400000003,"d":"0.65"},{"v":2.7131064400000007,"d":"2.71"},{"v":15.819862623906712,"d":"15.8"},1.16,{"v":27.04,"d":"27.0"},{"v":-27.939999999999998,"d":"-27.9"},{"v":9,"d":"9.0"},{"v":-10.040000000000001,"d":"-10.0"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.9000000000000004]
["Activision Blizzard Inc.","ATVI","Communication Services","Entertainment",10,351,"-","-",42.14,{"v":0.8780256288561936,"d":"0.88"},{"v":0.37,"d":"0.3700"},1,0.37,"May",{"v":0.34,"d":"0.3400"},"2019-03-27","2019-05-09",{"v":8.823529411764696,"d":"8.82"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B17,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B17,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.333333333333353,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B17,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B17,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.915728978525355,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B17,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B17,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.34275325950922,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B17,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B17,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":3.630221546914476,"d":"3.630"},null,{"v":15.74468085106383,"d":"15.74"},{"v":17.93191489361702,"d":"17.93"},12,2.35,2.45,4.33,3.02,{"v":5,"d":"5.00"},{"v":-7.000000000000001,"d":"-7.00"},17.16,{"v":3.4000000000000004,"d":"3.40"},{"v":7.3,"d":"7.30"},{"v":32460,"d":"32,460"},{"v":0.7000000000000001,"d":"0.7"},0.25,{"v":-4.711136005251607,"d":"(4.7)"},{"v":13.220778888365412,"d":"13.2"},{"v":55.14062864772207,"d":"55.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B17,Historical!$B$7:$B$1454,0))*IF(AH17=\"n/a\",1.03,IF(AH17<0,1.01,IF(AH17>10,1.1,(1+AH17/100))))","v":{"v":0.34340000000000004,"d":"0.34"}},{"v":0.3777400000000001,"d":"0.38"},{"v":0.4053150200000001,"d":"0.41"},{"v":0.43490301646000007,"d":"0.43"},{"v":0.46665093666158003,"d":"0.47"},{"v":2.0280089731215805,"d":"2.03"},{"v":4.812550956624538,"d":"4.8"},0.83,{"v":5.75,"d":"5.8"},{"v":-50.239999999999995,"d":"-50.2"},{"v":-8.16,"d":"-8.2"},{"v":-34.74,"d":"-34.7"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["Advanced Drainage Systems Inc.","WMS","Industrials","Building Products",5,813,"-","-",25.42,{"v":1.2588512981904012,"d":"1.26"},0.08,4,0.32,"B30",0.07,"2018-06-04","2018-06-15",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B18,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B18,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.814814814814813,"d":"14.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B18,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B18,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.7251803114417,"d":"17.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B18,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B18,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B18,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B18,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":24.427480916030532,"d":"24.43"},{"v":19.404580152671755,"d":"19.40"},3,1.31,0.74,1.06,7.39,{"v":39.2,"d":"39.20"},{"v":167.5,"d":"167.50"},16.09,{"v":37.6,"d":"37.600"},{"v":26.3,"d":"26.300"},1450,1.5,1.59,"n/a","n/a",{"v":152.4544819947146,"d":"152.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B18,Historical!$B$7:$B$1454,0))*IF(AH18=\"n/a\",1.03,IF(AH18<0,1.01,IF(AH18>10,1.1,(1+AH18/100))))","v":{"v":0.341,"d":"0.34"}},{"v":0.37510000000000004,"d":"0.38"},{"v":0.4126100000000001,"d":"0.41"},{"v":0.45387100000000014,"d":"0.45"},{"v":0.4992581000000002,"d":"0.50"},{"v":2.0818391000000003,"d":"2.08"},{"v":8.189768292682928,"d":"8.2"},1,10.33,-24.12,1.63,-8.77,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.1]
["AES Corp.","AES","Utilities","Independent Power and Renewable Electricity Producers",8,563,"-","-",17.23,{"v":3.1688914683691243,"d":"3.17"},0.1365,4,{"v":0.546,"d":"0.55"},"B15",{"v":0.13,"d":"0.1300"},"2019-01-31","2019-02-15",{"v":5.000000000000004,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B19,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B19,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.333333333333348,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B19,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B19,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.139288306110593,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B19,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B19,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":26.58337541579836,"d":"26.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B19,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B19,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.4166704923453057,"d":"2.417"},null,{"v":151.66666666666669,"d":"151.67"},{"v":47.861111111111114,"d":"47.86"},12,0.36,4.69,1.06,3.45,"n/a",{"v":12,"d":"12.00"},8.53,{"v":11,"d":"11.00"},{"v":10.299999999999999,"d":"10.30"},{"v":11410,"d":"11,410"},0.6,5.87,{"v":-18.108844226943628,"d":"(18.1)"},{"v":29.752266884167486,"d":"29.8"},{"v":170.9004190418262,"d":"170.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B19,Historical!$B$7:$B$1454,0))*IF(AH19=\"n/a\",1.03,IF(AH19<0,1.01,IF(AH19>10,1.1,(1+AH19/100))))","v":{"v":0.5720000000000001,"d":"0.57"}},{"v":0.6207916,"d":"0.62"},{"v":0.68287076,"d":"0.68"},{"v":0.7511578360000001,"d":"0.75"},{"v":0.8262736196000001,"d":"0.83"},{"v":3.4530938156000004,"d":"3.45"},{"v":20.041171303540338,"d":"20.0"},1.08,{"v":64.25,"d":"64.3"},-2.1,{"v":8.74,"d":"8.7"},{"v":20.02,"d":"20.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["AFLAC Inc.","AFL","Financials","Insurance",37,71,"N","N",49.14,{"v":2.197802197802198,"d":"2.20"},{"v":0.27,"d":"0.2700"},4,1.08,"C01",{"v":0.26,"d":"0.2600"},"2019-02-19","2019-03-01",{"v":3.8461538461538494,"d":"3.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B20,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B20,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.54022988505748,"d":"19.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B20,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B20,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.59786213025704,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B20,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B20,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.933186310173812,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B20,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B20,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.038665269878864,"d":"8.0"}},{"v":0.9868785480967487,"d":"0.987"},{"v":4.175361215880954,"d":"4.175"},null,{"v":28.49604221635884,"d":"28.50"},{"v":12.965699208443272,"d":"12.97"},12,3.79,{"v":2.1,"d":"2.10"},1.72,1.62,{"v":20.200000000000003,"d":"20.20"},{"v":4.2,"d":"4.20"},4.26,{"v":1.9,"d":"1.90"},{"v":6.1899999999999995,"d":"6.19"},{"v":37520,"d":"37,520"},0.2,0.23,{"v":-2.8347107004672623,"d":"(2.8)"},{"v":10.13098850797601,"d":"10.1"},{"v":-3.3806260107262176,"d":"(3.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B20,Historical!$B$7:$B$1454,0))*IF(AH20=\"n/a\",1.03,IF(AH20<0,1.01,IF(AH20>10,1.1,(1+AH20/100))))","v":{"v":1.08368,"d":"1.08"}},{"v":1.1298447679999999,"d":"1.13"},{"v":1.1997821591392,"d":"1.20"},{"v":1.2740486747899165,"d":"1.27"},{"v":1.3529122877594124,"d":"1.35"},{"v":6.040267889688529,"d":"6.04"},{"v":12.291957447473605,"d":"12.3"},0.78,{"v":18.56,"d":"18.6"},{"v":-0.61,"d":"-0.6"},{"v":5.11,"d":"5.1"},{"v":7.84,"d":"7.8"},null,1983,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["AGCO Corp.","AGCO","Industrials","Machinery",6,708,"-","-",67.58,{"v":0.8878366380585972,"d":"0.89"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"C15",{"v":0.14,"d":"0.1400"},"2018-02-14","2018-03-15",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B21,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B21,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B21,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B21,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B21,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B21,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.447177119769854,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B21,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B21,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":17.241379310344826,"d":"17.24"},{"v":19.419540229885058,"d":"19.42"},12,3.48,1.23,0.56,1.83,{"v":7.3999999999999995,"d":"7.40"},{"v":45.300000000000004,"d":"45.30"},15.61,{"v":-11.700000000000001,"d":"-11.70"},15.83,{"v":5250,"d":"5,250"},{"v":2,"d":"2.0"},0.65,{"v":-10.084526472056606,"d":"(10.1)"},{"v":9.335013757828452,"d":"9.3"},{"v":25.67640743979429,"d":"25.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B21,Historical!$B$7:$B$1454,0))*IF(AH21=\"n/a\",1.03,IF(AH21<0,1.01,IF(AH21>10,1.1,(1+AH21/100))))","v":0.66},{"v":0.7260000000000001,"d":"0.73"},{"v":0.7986000000000002,"d":"0.80"},{"v":0.8784600000000002,"d":"0.88"},{"v":0.9663060000000003,"d":"0.97"},{"v":4.029366000000001,"d":"4.03"},{"v":5.962364604912699,"d":"6.0"},0.88,{"v":36.53,"d":"36.5"},{"v":-1.73,"d":"-1.7"},{"v":10.42,"d":"10.4"},12.1,null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.7]
["Agilent Technologies Inc.","A","Health Care","Life Sciences Tools & Services",8,559,"-","-",79.44,{"v":0.8257804632426989,"d":"0.83"},{"v":0.164,"d":"0.1640"},4,{"v":0.656,"d":"0.66"},"A24",{"v":0.149,"d":"0.1490"},"2018-12-28","2019-01-23",{"v":10.067114093959741,"d":"10.07"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B22,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B22,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.878787878787868,"d":"12.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B22,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B22,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.21647591853834,"d":"14.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B22,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B22,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.615163817487751,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B22,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B22,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.38696821526036046,"d":"0.387"},null,{"v":18.27298050139276,"d":"18.27"},{"v":22.128133704735376,"d":"22.13"},10,3.59,2.08,5.07,5.53,{"v":6.5,"d":"6.50"},{"v":27.3,"d":"27.30"},10.57,{"v":32.6,"d":"32.60"},10.65,{"v":25260,"d":"25,260"},0.3,0.39,{"v":-8.687189424004925,"d":"(8.7)"},{"v":13.44094428073045,"d":"13.4"},{"v":133.20813725767388,"d":"133.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B22,Historical!$B$7:$B$1454,0))*IF(AH22=\"n/a\",1.03,IF(AH22<0,1.01,IF(AH22>10,1.1,(1+AH22/100))))","v":{"v":0.6556000000000001,"d":"0.66"}},{"v":0.7211600000000001,"d":"0.72"},{"v":0.7932760000000002,"d":"0.79"},{"v":0.8726036000000003,"d":"0.87"},{"v":0.9598639600000004,"d":"0.96"},{"v":4.002503560000001,"d":"4.00"},{"v":5.038398237663647,"d":"5.0"},1.39,{"v":31.480000000000004,"d":"31.5"},-0.5,{"v":10.37,"d":"10.4"},{"v":17.52,"d":"17.5"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["Agree Realty Corp.","ADC","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,647,"N","N",65.73,{"v":3.3774532177088092,"d":"3.38"},{"v":0.555,"d":"0.5550"},4,2.22,"A03",{"v":0.54,"d":"0.5400"},"2018-12-20","2019-01-04",{"v":2.77777777777778,"d":"2.78"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B23,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B23,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.950495049504955,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B23,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B23,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.025540131959305,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B23,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B23,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.397340228079162,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B23,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B23,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.5843900161826454,"d":"0.6"}},{"v":9.235852904085677,"d":"9.236"},{"v":0.7046136067988461,"d":"0.705"},null,{"v":113.26530612244898,"d":"113.27"},{"v":33.53571428571429,"d":"33.54"},12,1.96,"n/a",15.99,1.86,"n/a",{"v":-10.7,"d":"-10.70"},4.16,7.66,{"v":-0.8999999999999999,"d":"-0.90"},{"v":2220,"d":"2,220"},{"v":3,"d":"3.0"},0.58,{"v":-24.76092083992632,"d":"(24.8)"},{"v":8.77479344578797,"d":"8.8"},{"v":66.50182324184067,"d":"66.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B23,Historical!$B$7:$B$1454,0))*IF(AH23=\"n/a\",1.03,IF(AH23<0,1.01,IF(AH23>10,1.1,(1+AH23/100))))","v":{"v":2.1412,"d":"2.14"}},{"v":2.23027392,"d":"2.23"},{"v":2.2525766592000003,"d":"2.25"},{"v":2.2751024257920003,"d":"2.28"},{"v":2.2978534500499204,"d":"2.30"},{"v":11.197006455041922,"d":"11.20"},{"v":17.034849315444884,"d":"17.0"},0.22,{"v":42.059999999999995,"d":"42.1"},{"v":-1.47,"d":"-1.5"},{"v":5.45,"d":"5.5"},{"v":15.97,"d":"16.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Air Lease Corp.","AL","Industrials","Trading Companies & Distributors",7,650,"-","-",37.36,{"v":1.39186295503212,"d":"1.39"},{"v":0.13,"d":"0.1300"},4,0.52,"A04",{"v":0.1,"d":"0.1000"},"2018-12-12","2019-01-09",{"v":30,"d":"30.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B24,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B24,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":33.33333333333335,"d":"33.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B24,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B24,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":35.72088082974534,"d":"35.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B24,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B24,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":39.76542375431584,"d":"39.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B24,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B24,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.858197371697002,"d":"1.858"},null,{"v":11.764705882352942,"d":"11.76"},{"v":8.452488687782806,"d":"8.45"},12,4.42,0.35,2.52,0.83,{"v":11.4,"d":"11.40"},{"v":26,"d":"26.00"},20.69,{"v":21.4,"d":"21.40"},24.15,{"v":4100,"d":"4,100"},{"v":1.7000000000000002,"d":"1.7"},{"v":2.4,"d":"2.40"},{"v":32.70479802156515,"d":"32.7"},{"v":41.15728670934796,"d":"41.2"},{"v":-44.16068445636084,"d":"(44.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B24,Historical!$B$7:$B$1454,0))*IF(AH24=\"n/a\",1.03,IF(AH24<0,1.01,IF(AH24>10,1.1,(1+AH24/100))))","v":{"v":0.44000000000000006,"d":"0.44"}},{"v":0.4840000000000001,"d":"0.48"},{"v":0.5324000000000001,"d":"0.53"},{"v":0.5856400000000002,"d":"0.59"},{"v":0.6442040000000002,"d":"0.64"},{"v":2.6862440000000007,"d":"2.69"},{"v":7.190160599571736,"d":"7.2"},2.05,{"v":32.81,"d":"32.8"},{"v":-21.08,"d":"-21.1"},{"v":5.24,"d":"5.2"},{"v":-8.72,"d":"-8.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3]
["Air Products & Chem.","APD","Materials","Chemicals",37,72,"Y","Y",181.18,{"v":2.560989071641461,"d":"2.56"},{"v":1.16,"d":"1.1600"},4,4.64,"B14",{"v":1.1,"d":"1.1000"},"2019-03-29","2019-05-13",{"v":5.454545454545439,"d":"5.45"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B25,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B25,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.555256064690036,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B25,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B25,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.920741803954481,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B25,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B25,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.938610651282364,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B25,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B25,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.595822638521723,"d":"9.6"}},{"v":0.9315106154003899,"d":"0.932"},{"v":0.8850109555725112,"d":"0.885"},null,{"v":61.702127659574465,"d":"61.70"},{"v":24.093085106382983,"d":"24.09"},9,7.52,1.94,4.46,3.66,{"v":15.8,"d":"15.80"},{"v":48.5,"d":"48.50"},{"v":13.420000000000002,"d":"13.42"},{"v":10.100000000000001,"d":"10.10"},12.44,{"v":39840,"d":"39,840"},0.2,0.35,{"v":-12.593485383459157,"d":"(12.6)"},{"v":11.499599722923826,"d":"11.5"},{"v":97.968225833633,"d":"98.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B25,Historical!$B$7:$B$1454,0))*IF(AH25=\"n/a\",1.03,IF(AH25<0,1.01,IF(AH25>10,1.1,(1+AH25/100))))","v":{"v":4.675000000000001,"d":"4.68"}},{"v":5.142500000000001,"d":"5.14"},{"v":5.6567500000000015,"d":"5.66"},{"v":6.222425000000002,"d":"6.22"},{"v":6.844667500000003,"d":"6.84"},{"v":28.54134250000001,"d":"28.54"},{"v":15.753031515619831,"d":"15.8"},0.82,{"v":22.06,"d":"22.1"},{"v":-0.59,"d":"-0.6"},{"v":11.05,"d":"11.1"},{"v":11.799999999999999,"d":"11.8"},null,1983,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.9]
["Aircastle Limited","AYR","Industrials","Trading Companies & Distributors",8,547,"-","-",19.86,{"v":6.042296072507552,"d":"6.04"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"C15",{"v":0.28,"d":"0.2800"},"2018-11-29","2018-12-14",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B26,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B26,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.547169811320731,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B26,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B26,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.198385552319753,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B26,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B26,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.403796865896254,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B26,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B26,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.376654883421059,"d":"(2.4)"}},"n/a",{"v":0.2031991575370362,"d":"0.203"},null,{"v":37.61755485893417,"d":"37.62"},{"v":6.225705329153605,"d":"6.23"},12,3.19,1.04,1.74,0.75,{"v":12.5,"d":"12.50"},{"v":72.5,"d":"72.50"},19.55,{"v":51.2,"d":"51.20"},5.99,{"v":1490,"d":"1,490"},1.9,2.37,{"v":10.220387609250203,"d":"10.2"},{"v":16.446092938403808,"d":"16.4"},{"v":-54.44525151295567,"d":"(54.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B26,Historical!$B$7:$B$1454,0))*IF(AH26=\"n/a\",1.03,IF(AH26<0,1.01,IF(AH26>10,1.1,(1+AH26/100))))","v":{"v":1.254,"d":"1.25"}},{"v":1.3794000000000002,"d":"1.38"},{"v":1.4620260600000003,"d":"1.46"},{"v":1.5496014209940006,"d":"1.55"},{"v":1.6424225461115414,"d":"1.64"},{"v":7.2874500271055425,"d":"7.29"},{"v":36.6941088978124,"d":"36.7"},1.72,26.1,{"v":-14.17,"d":"-14.2"},{"v":2.83,"d":"2.8"},-1.5,null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.3000000000000003]
["Alamo Group Inc","ALG","Industrials","Machinery",5,857,"-","-",96.04,{"v":0.49979175343606824,"d":"0.50"},{"v":0.12,"d":"0.1200"},4,0.48,"A15",{"v":0.11,"d":"0.1100"},"2019-01-16","2019-01-29",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B27,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B27,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.999999999999986,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B27,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B27,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.199004528465784,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B27,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B27,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.460878422315755,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B27,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B27,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.248826851415057,"d":"6.2"}},{"v":1.5140247357267267,"d":"1.514"},{"v":0.6662590438250532,"d":"0.666"},null,{"v":8.013355592654424,"d":"8.01"},{"v":16.03338898163606,"d":"16.03"},12,5.99,2.43,1.12,2.26,{"v":12.7,"d":"12.70"},{"v":34.9,"d":"34.90"},10.54,{"v":14.2,"d":"14.20"},{"v":6.6000000000000005,"d":"6.60"},{"v":1120,"d":"1,120"},0.4,{"v":0.2,"d":"0.20"},{"v":-6.072718805884239,"d":"(6.1)"},{"v":9.960670175751822,"d":"10.0"},{"v":26.904091692195276,"d":"26.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B27,Historical!$B$7:$B$1454,0))*IF(AH27=\"n/a\",1.03,IF(AH27<0,1.01,IF(AH27>10,1.1,(1+AH27/100))))","v":{"v":0.48400000000000004,"d":"0.48"}},{"v":0.5324000000000001,"d":"0.53"},{"$f":"IF($AK27=\"n/a\",1.03*AS27,IF($AK27<0,1.01*AS27,IF($AK27>10,1.1*AS27,(1+$AK27/100)*AS27)))","v":{"v":0.5675384000000001,"d":"0.57"}},{"v":0.6049959344000001,"d":"0.60"},{"v":0.6449256660704001,"d":"0.64"},{"v":2.8338600004704,"d":"2.83"},{"v":2.9507080388071634,"d":"3.0"},0.84,{"v":32.47,"d":"32.5"},{"v":-19.400000000000002,"d":"-19.4"},{"v":14.82,"d":"14.8"},{"v":7.76,"d":"7.8"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.5]
["Alaska Air Group Inc.","ALK","Industrials","Airlines",7,669,"-","-",{"v":61.7,"d":"61.70"},{"v":2.269043760129659,"d":"2.27"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"C08",{"v":0.32,"d":"0.3200"},"2019-02-15","2019-03-07",{"v":9.374999999999991,"d":"9.37"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B28,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B28,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.666666666666665,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B28,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B28,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B28,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B28,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":44.95593273553911,"d":"45.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B28,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B28,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":39.6600566572238,"d":"39.66"},{"v":17.47875354107649,"d":"17.48"},12,3.53,{"v":1.5,"d":"1.50"},0.93,2.03,{"v":12,"d":"12.00"},{"v":-39.6,"d":"-39.60"},{"v":9.879999999999999,"d":"9.88"},{"v":-0.3,"d":"-0.30"},11.67,{"v":7650,"d":"7,650"},0.3,0.56,{"v":29.74622295459228,"d":"29.7"},{"v":47.22497649566877,"d":"47.2"},{"v":25.577545212130026,"d":"25.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B28,Historical!$B$7:$B$1454,0))*IF(AH28=\"n/a\",1.03,IF(AH28<0,1.01,IF(AH28>10,1.1,(1+AH28/100))))","v":{"v":1.2928,"d":"1.29"}},{"v":1.42052864,"d":"1.42"},{"v":1.562581504,"d":"1.56"},{"v":1.7188396544000002,"d":"1.72"},{"v":1.8907236198400004,"d":"1.89"},{"v":7.88547341824,"d":"7.89"},{"v":12.780345896661263,"d":"12.8"},0.82,{"v":7.720000000000001,"d":"7.7"},{"v":-17.549999999999997,"d":"-17.6"},{"v":-2.33,"d":"-2.3"},{"v":-3.46,"d":"-3.5"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Albemarle Corp.","ALB","Materials","Chemicals",24,135,"N","N",91.29,{"v":1.4678497097162888,"d":"1.47"},{"v":0.335,"d":"0.3350"},4,1.34,"A02",{"v":0.32,"d":"0.3200"},"2018-03-14","2018-04-02",{"v":4.687500000000004,"d":"4.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B29,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B29,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.743083003952564,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B29,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B29,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.9873073145540125,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B29,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B29,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.656893210885206,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B29,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B29,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.68721596482507,"d":"10.7"}},{"v":0.6228837550204935,"d":"0.623"},{"v":1.548114700205862,"d":"1.548"},null,{"v":19.44847605224964,"d":"19.45"},{"v":13.249637155297535,"d":"13.25"},12,6.89,{"v":1,"d":"1.00"},2.93,2.78,{"v":9.1,"d":"9.10"},{"v":8.3,"d":"8.30"},9.65,{"v":4.3,"d":"4.30"},13.29,{"v":9700,"d":"9,700"},0.3,0.48,{"v":-5.12489423469604,"d":"(5.1)"},{"v":8.124742920601495,"d":"8.1"},{"v":27.94789094128585,"d":"27.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B29,Historical!$B$7:$B$1454,0))*IF(AH29=\"n/a\",1.03,IF(AH29<0,1.01,IF(AH29>10,1.1,(1+AH29/100))))","v":{"v":1.434975,"d":"1.43"}},{"v":1.5734500875,"d":"1.57"},{"v":1.73079509625,"d":"1.73"},{"v":1.9038746058750002,"d":"1.90"},{"v":2.0942620664625005,"d":"2.09"},{"v":8.7373568560875,"d":"8.74"},{"v":9.570990093205717,"d":"9.6"},1.66,{"v":26.99,"d":"27.0"},{"v":-19.139999999999997,"d":"-19.1"},{"v":14.82,"d":"14.8"},{"v":-1.4000000000000001,"d":"-1.4"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3999999999999995]
["Alexander's Inc.","ALX","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,796,"-","-",381.71,{"v":4.715621807131068,"d":"4.72"},{"v":4.5,"d":"4.5000"},4,{"v":18,"d":"18.00"},"B15",{"v":4.25,"d":"4.2500"},"2018-01-26","2018-02-15",{"v":5.88235294117647,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B30,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B30,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.882352941176472,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B30,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B30,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.738037300289214,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B30,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B30,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.35092145999348,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B30,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B30,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":14.78703065713354,"d":"14.787"},null,{"v":162.60162601626016,"d":"162.60"},{"v":34.48148148148148,"d":"34.48"},12,11.07,"n/a",8.18,6.85,{"v":10.9,"d":"10.90"},{"v":-29.7,"d":"-29.70"},"n/a",{"v":0.7000000000000001,"d":"0.70"},"n/a",{"v":1900,"d":"1,900"},{"v":58.720000000000006,"d":"58.7"},4.07,{"v":-19.414938214356933,"d":"(19.4)"},{"v":15.066543267124548,"d":"15.1"},{"v":224.00147334928934,"d":"224.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B30,Historical!$B$7:$B$1454,0))*IF(AH30=\"n/a\",1.03,IF(AH30<0,1.01,IF(AH30>10,1.1,(1+AH30/100))))","v":18.18},{"v":18.7254,"d":"18.73"},{"v":19.287162000000002,"d":"19.29"},{"v":19.865776860000004,"d":"19.87"},{"v":20.461750165800005,"d":"20.46"},{"v":96.52008902580002,"d":"96.52"},{"v":25.286235368683034,"d":"25.3"},0.48,{"v":29.07,"d":"29.1"},{"v":-5.01,"d":"-5.0"},{"v":15.07,"d":"15.1"},{"v":9.33,"d":"9.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.1]
["Alexandria Real Estate Equities Inc.","ARE","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,415,"-","-",135.89,{"v":2.855250570314225,"d":"2.86"},{"v":0.97,"d":"0.9700"},4,3.88,"A15",{"v":0.93,"d":"0.9300"},"2018-12-28","2019-01-15",{"v":4.301075268817196,"d":"4.30"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B31,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B31,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.395348837209314,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B31,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B31,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.6165718598516055,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B31,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B31,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.008105299262326,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B31,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B31,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.4797527177397685,"d":"1.5"}},{"v":5.4117861743104045,"d":"5.412"},{"v":0.46289626007296686,"d":"0.463"},null,{"v":111.49425287356323,"d":"111.49"},{"v":39.04885057471264,"d":"39.05"},12,3.48,390.38,11.44,1.98,{"v":5.5,"d":"5.50"},{"v":123.10000000000001,"d":"123.10"},26.97,{"v":17.299999999999997,"d":"17.30"},{"v":0.1,"d":"0.10"},{"v":15180,"d":"15,180"},{"v":1.4000000000000001,"d":"1.4"},0.75,{"v":-28.185494705136087,"d":"(28.2)"},{"v":10.863355869576552,"d":"10.9"},{"v":85.37256675610642,"d":"85.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B31,Historical!$B$7:$B$1454,0))*IF(AH31=\"n/a\",1.03,IF(AH31<0,1.01,IF(AH31>10,1.1,(1+AH31/100))))","v":{"v":4.026000000000001,"d":"4.03"}},{"v":4.428600000000001,"d":"4.43"},{"v":4.433028600000001,"d":"4.43"},{"v":4.4374616286,"d":"4.44"},{"v":4.4418990902286,"d":"4.44"},{"v":21.766989318828603,"d":"21.77"},{"v":16.018095017167273,"d":"16.0"},0.95,{"v":24.62,"d":"24.6"},{"v":-1.11,"d":"-1.1"},{"v":9,"d":"9.0"},{"v":8.73,"d":"8.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Allegion plc","ALLE","Industrials","Building Products",6,787,"-","-",89.96,{"v":1.2005335704757671,"d":"1.20"},{"v":0.27,"d":"0.2700"},4,1.08,"C29",{"v":0.21,"d":"0.2100"},"2019-03-14","2019-03-29",{"v":28.571428571428587,"d":"28.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B32,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B32,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":31.25,"d":"31.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B32,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B32,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":28.057916498749425,"d":"28.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B32,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B32,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B32,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B32,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","Ireland, US$",{"v":25,"d":"25.00"},{"v":20.824074074074073,"d":"20.82"},12,4.32,2.03,3.12,13.09,{"v":78.7,"d":"78.70"},{"v":27.200000000000003,"d":"27.20"},{"v":8.260000000000002,"d":"8.26"},{"v":63.1,"d":"63.10"},{"v":10.280000000000001,"d":"10.28"},{"v":8520,"d":"8,520"},0.4,2.22,"n/a","n/a",{"v":248.0658492167057,"d":"248.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B32,Historical!$B$7:$B$1454,0))*IF(AH32=\"n/a\",1.03,IF(AH32<0,1.01,IF(AH32>10,1.1,(1+AH32/100))))","v":{"v":0.924,"d":"0.92"}},{"v":1.0003224,"d":"1.00"},{"v":1.10035464,"d":"1.10"},{"v":1.210390104,"d":"1.21"},{"v":1.3314291144000001,"d":"1.33"},{"v":5.566496258400001,"d":"5.57"},{"v":6.187745951978658,"d":"6.2"},1.18,{"v":21.81,"d":"21.8"},-4.6,{"v":6.18,"d":"6.2"},{"v":6.7299999999999995,"d":"6.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.1]
["Allete Inc.","ALE","Utilities","Electric Utilities",9,432,"N","N",81.05,{"v":2.899444787168415,"d":"2.90"},0.5875,4,2.35,"C01",{"v":0.56,"d":"0.5600"},"2019-02-14","2019-03-01",{"v":4.910714285714279,"d":"4.91"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B33,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B33,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.672897196261694,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B33,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B33,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.5060057376524956,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B33,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B33,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.347240157699738,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B33,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B33,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.676713008015108,"d":"2.7"}},{"v":1.250503938104987,"d":"1.251"},{"v":0.6563215995489683,"d":"0.656"},null,{"v":69.5266272189349,"d":"69.53"},{"v":23.9792899408284,"d":"23.98"},12,3.38,{"v":4,"d":"4.00"},2.77,1.93,{"v":8.200000000000001,"d":"8.20"},{"v":8.3,"d":"8.30"},7.64,{"v":5.1,"d":"5.10"},{"v":6,"d":"6.00"},{"v":4160,"d":"4,160"},0.3,0.69,{"v":-17.732604995960248,"d":"(17.7)"},{"v":6.246684944868153,"d":"6.2"},{"v":43.41862514378252,"d":"43.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B33,Historical!$B$7:$B$1454,0))*IF(AH33=\"n/a\",1.03,IF(AH33<0,1.01,IF(AH33>10,1.1,(1+AH33/100))))","v":{"v":2.42592,"d":"2.43"}},{"v":2.611260288,"d":"2.61"},{"v":2.7679359052800003,"d":"2.77"},{"v":2.9340120595968004,"d":"2.93"},{"v":3.1100527831726086,"d":"3.11"},{"v":13.849181036049409,"d":"13.85"},{"v":17.087206707031967,"d":"17.1"},0.28,{"v":20.84,"d":"20.8"},{"v":-2.29,"d":"-2.3"},{"v":5.7299999999999995,"d":"5.7"},{"v":5.7299999999999995,"d":"5.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["Alliant Energy Corp.","LNT","Utilities","Electric Utilities",16,225,"N","N",45.87,{"v":3.095705253978635,"d":"3.10"},{"v":0.355,"d":"0.3550"},4,1.42,"B15",{"v":0.335,"d":"0.3350"},"2019-01-30","2019-02-15",{"v":5.970149253731331,"d":"5.97"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B34,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B34,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.349206349206349,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B34,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B34,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.799865166668817,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B34,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B34,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.348353821786424,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B34,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B34,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.708908058139129,"d":"6.7"}},{"v":1.095312941853709,"d":"1.095"},{"v":1.360806263293782,"d":"1.361"},null,{"v":65.74074074074073,"d":"65.74"},{"v":21.236111111111107,"d":"21.24"},12,2.16,2.93,3.08,2.36,{"v":11.200000000000001,"d":"11.20"},{"v":15.8,"d":"15.80"},{"v":4.3,"d":"4.30"},{"v":5.4,"d":"5.40"},{"v":7.249999999999999,"d":"7.25"},{"v":10820,"d":"10,820"},{"v":0.15,"d":"0.2"},1.29,{"v":-10.792052035346048,"d":"(10.8)"},{"v":10.44405907576506,"d":"10.4"},{"v":49.24584077170901,"d":"49.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B34,Historical!$B$7:$B$1454,0))*IF(AH34=\"n/a\",1.03,IF(AH34<0,1.01,IF(AH34>10,1.1,(1+AH34/100))))","v":{"v":1.4740000000000002,"d":"1.47"}},{"v":1.537382,"d":"1.54"},{"v":1.648842195,"d":"1.65"},{"v":1.7683832541375002,"d":"1.77"},{"v":1.896591040062469,"d":"1.90"},{"v":8.32519848919997,"d":"8.33"},{"v":18.149549791148832,"d":"18.1"},0.32,{"v":21.19,"d":"21.2"},{"v":-1.53,"d":"-1.5"},{"v":5.43,"d":"5.4"},{"v":6.67,"d":"6.7"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.3000000000000003]
["Allstate Corp.","ALL","Financials","Insurance",9,457,"Y","Y",94.38,{"v":2.1190930281839373,"d":"2.12"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"A02",{"v":0.46,"d":"0.4600"},"2019-02-27","2019-04-01",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B35,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B35,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.52777777777779,"d":"21.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B35,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B35,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.038635910666496,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B35,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B35,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.842691472014465,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B35,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B35,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.6513073022451188,"d":"0.7"}},{"v":18.1829551598632,"d":"18.183"},{"v":2.888461334637674,"d":"2.888"},null,{"v":34.48275862068966,"d":"34.48"},{"v":16.272413793103446,"d":"16.27"},12,{"v":5.8,"d":"5.80"},1.32,0.79,1.67,{"v":10.2,"d":"10.20"},{"v":-15.8,"d":"-15.80"},{"v":7.9,"d":"7.90"},{"v":4.1000000000000005,"d":"4.10"},12.29,{"v":31350,"d":"31,350"},0.2,0.33,{"v":-2.3106292929050447,"d":"(2.3)"},{"v":13.961784500198402,"d":"14.0"},{"v":9.898804026416851,"d":"9.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B35,Historical!$B$7:$B$1454,0))*IF(AH35=\"n/a\",1.03,IF(AH35<0,1.01,IF(AH35>10,1.1,(1+AH35/100))))","v":{"v":1.7675,"d":"1.77"}},{"v":1.9071325,"d":"1.91"},{"v":2.09784575,"d":"2.10"},{"v":2.307630325,"d":"2.31"},{"v":2.5383933575,"d":"2.54"},{"v":10.618501932500001,"d":"10.62"},{"v":11.250796707459209,"d":"11.3"},0.82,{"v":22.57,"d":"22.6"},{"v":-8.129999999999999,"d":"-8.1"},{"v":8.88,"d":"8.9"},{"v":1.8599999999999999,"d":"1.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.9]
["Altra Industrial Motion Corp.","AIMC","Industrials","Machinery",7,588,"-","-",31.81,{"v":2.137692549512732,"d":"2.14"},{"v":0.17,"d":"0.1700"},4,0.68,"A06",{"v":0.15,"d":"0.1500"},"2017-06-14","2017-07-06",{"v":13.333333333333346,"d":"13.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B36,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B36,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.25,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B36,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B36,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.987060042582783,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B36,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B36,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B36,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B36,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.40281466978335,"d":"1.403"},"2018 = Year 7",{"v":44.15584415584416,"d":"44.16"},{"v":20.655844155844154,"d":"20.66"},12,1.54,1.36,2.19,2.21,{"v":13.100000000000001,"d":"13.10"},{"v":54.50000000000001,"d":"54.50"},14.35,{"v":10.6,"d":"10.60"},{"v":15.1,"d":"15.10"},{"v":2029.9999999999998,"d":"2,030"},{"v":0.7000000000000001,"d":"0.7"},0.61,{"v":-3.648316106627913,"d":"(3.6)"},{"v":17.00752804921624,"d":"17.0"},{"v":42.43815903271548,"d":"42.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B36,Historical!$B$7:$B$1454,0))*IF(AH36=\"n/a\",1.03,IF(AH36<0,1.01,IF(AH36>10,1.1,(1+AH36/100))))","v":{"v":0.7480000000000001,"d":"0.75"}},{"v":0.8228000000000002,"d":"0.82"},{"v":0.9050800000000003,"d":"0.91"},{"v":0.9955880000000005,"d":"1.00"},{"v":1.0951468000000006,"d":"1.10"},{"v":4.566614800000002,"d":"4.57"},{"v":14.355909462433203,"d":"14.4"},1.91,{"v":35.25,"d":"35.3"},{"v":-34.07,"d":"-34.1"},{"v":11,"d":"11.0"},{"v":-13.54,"d":"-13.5"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.800000000000001]
["Altria Group Inc.","MO","Consumer Staples","Tobacco",49,29,"Y","Y",52.41,{"v":6.105705018126312,"d":"6.11"},{"v":0.8,"d":"0.8000"},4,{"v":3.2,"d":"3.20"},"A10",{"v":0.7,"d":"0.7000"},"2018-09-13","2018-10-10",{"v":14.285714285714299,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B37,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B37,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.859437751004002,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B37,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B37,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.408463547578739,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B37,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B37,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.70305087542731,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B37,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B37,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.455509929680094,"d":"9.5"}},{"v":1.0261795447932645,"d":"1.026"},{"v":0.8364699030540784,"d":"0.836"},null,{"v":84.65608465608466,"d":"84.66"},{"v":13.865079365079366,"d":"13.87"},12,3.78,{"v":2,"d":"2.00"},3.89,6.37,{"v":68.2,"d":"68.20"},{"v":-51.1,"d":"-51.10"},6.75,{"v":11.600000000000001,"d":"11.60"},{"v":6.909999999999999,"d":"6.91"},{"v":98690,"d":"98,690"},0.1,{"v":0.9,"d":"0.90"},{"v":1.943676528474258,"d":"1.9"},{"v":15.808755893553624,"d":"15.8"},{"v":98.12516308362646,"d":"98.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B37,Historical!$B$7:$B$1454,0))*IF(AH37=\"n/a\",1.03,IF(AH37<0,1.01,IF(AH37>10,1.1,(1+AH37/100))))","v":{"v":2.8886,"d":"2.89"}},{"v":3.0835804999999996,"d":"3.08"},{"v":3.2966559125499995,"d":"3.30"},{"v":3.5244548361072043,"d":"3.52"},{"v":3.767994665282212,"d":"3.77"},{"v":16.561285913939415,"d":"16.56"},{"v":31.599477034801403,"d":"31.6"},0.41,{"v":23.61,"d":"23.6"},{"v":-21.22,"d":"-21.2"},{"v":7.16,"d":"7.2"},{"v":-6.88,"d":"-6.9"},null,1970,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},24.3]
["Amdocs Limited","DOX","Information Technology","IT Services",8,586,"-","-",55.57,{"v":2.0514666186791435,"d":"2.05"},{"v":0.285,"d":"0.2850"},4,1.14,"A20",{"v":0.25,"d":"0.2500"},"2019-03-28","2019-04-19",{"v":13.99999999999999,"d":"14.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B38,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B38,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.450292397660824,"d":"13.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B38,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B38,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.409655095164364,"d":"13.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B38,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B38,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.280114189364367,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B38,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B38,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","Channel Isles,US$",{"v":47.698744769874466,"d":"47.70"},{"v":23.2510460251046,"d":"23.25"},9,2.39,3.95,1.94,2.25,"n/a",{"v":-15.299999999999999,"d":"-15.30"},6.43,{"v":-0.1,"d":"-0.10"},{"v":5.8999999999999995,"d":"5.90"},{"v":7760,"d":"7,760"},4.8,{"v":0,"d":"0.00"},{"v":-7.91946521706109,"d":"(7.9)"},{"v":15.33158080804351,"d":"15.3"},{"v":52.48293683263252,"d":"52.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B38,Historical!$B$7:$B$1454,0))*IF(AH38=\"n/a\",1.03,IF(AH38<0,1.01,IF(AH38>10,1.1,(1+AH38/100))))","v":{"v":0.9797,"d":"0.98"}},{"v":1.0426947100000001,"d":"1.04"},{"v":1.1042136978900001,"d":"1.10"},{"v":1.16936230606551,"d":"1.17"},{"v":1.238354682123375,"d":"1.24"},{"v":5.534325396078885,"d":"5.53"},{"v":9.9591963218983,"d":"10.0"},0.54,{"v":5.65,"d":"5.7"},{"v":-22.52,"d":"-22.5"},{"v":-3.1199999999999997,"d":"-3.1"},{"v":-12.559999999999999,"d":"-12.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Ameren Corp","AEE","Utilities","Multi-Utilities",5,854,"-","-",71.24,{"v":2.6670409882088713,"d":"2.67"},{"v":0.475,"d":"0.4750"},4,{"v":1.9,"d":"1.90"},"C30",0.4575,"2018-12-11","2018-12-31",{"v":3.825136612021849,"d":"3.83"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B39,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B39,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.9381153305203753,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B39,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B39,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.7358372119158822,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B39,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B39,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.9183684729572557,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B39,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B39,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.1331732318778838,"d":"(3.1)"}},"n/a",{"v":0.5306124496285919,"d":"0.531"},null,{"v":57.22891566265061,"d":"57.23"},{"v":21.457831325301203,"d":"21.46"},12,3.32,2.79,2.76,2.27,{"v":8.4,"d":"8.40"},{"v":3.3000000000000003,"d":"3.30"},7.28,{"v":5.5,"d":"5.50"},{"v":7.7,"d":"7.70"},{"v":17390,"d":"17,390"},{"v":0.7000000000000001,"d":"0.7"},1.15,{"v":-15.872421864135077,"d":"(15.9)"},{"v":5.585409461166127,"d":"5.6"},{"v":47.13452213450222,"d":"47.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B39,Historical!$B$7:$B$1454,0))*IF(AH39=\"n/a\",1.03,IF(AH39<0,1.01,IF(AH39>10,1.1,(1+AH39/100))))","v":{"v":1.9084674999999998,"d":"1.91"}},{"v":2.0474039339999996,"d":"2.05"},{"v":2.2050540369179994,"d":"2.21"},{"v":2.3748431977606854,"d":"2.37"},{"v":2.557706123988258,"d":"2.56"},{"v":11.093474792666942,"d":"11.09"},{"v":15.571974723002446,"d":"15.6"},0.32,{"v":34.21,"d":"34.2"},{"v":-1.55,"d":"-1.6"},5.3,{"v":10.93,"d":"10.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.3]
["American Assets Trust Inc.","AAT","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,553,"-","-",43.44,{"v":2.5782688766114186,"d":"2.58"},{"v":0.28,"d":"0.2800"},4,1.12,"C21",{"v":0.27,"d":"0.2700"},"2018-12-12","2018-12-27",{"v":3.703703703703707,"d":"3.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B40,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B40,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.809523809523818,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B40,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B40,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.780972862041555,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B40,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B40,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.099709215287462,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B40,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B40,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.5312197099257774,"d":"0.531"},null,{"v":266.6666666666667,"d":"266.67"},{"v":103.42857142857143,"d":"103.43"},12,0.42,34.56,6.18,2.54,{"v":2.4,"d":"2.40"},{"v":-32.6,"d":"-32.60"},{"v":70,"d":"70.00"},{"v":9.6,"d":"9.60"},{"v":3,"d":"3.00"},{"v":2050,"d":"2,050"},0.8,1.61,{"v":-95.75059333667255,"d":"(95.8)"},{"v":7.677978091898881,"d":"7.7"},{"v":241.70069516956664,"d":"241.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B40,Historical!$B$7:$B$1454,0))*IF(AH40=\"n/a\",1.03,IF(AH40<0,1.01,IF(AH40>10,1.1,(1+AH40/100))))","v":{"v":1.1009,"d":"1.10"}},{"v":1.21099,"d":"1.21"},{"v":1.2473197,"d":"1.25"},{"v":1.2847392910000002,"d":"1.28"},{"v":1.3232814697300002,"d":"1.32"},{"v":6.167230460730001,"d":"6.17"},{"v":14.197123528383981,"d":"14.2"},{"v":0.4,"d":"0.40"},{"v":41.870000000000005,"d":"41.9"},{"v":-2.2800000000000002,"d":"-2.3"},{"v":4.1000000000000005,"d":"4.1"},{"v":11.450000000000001,"d":"11.5"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["American Campus Communities","ACC","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,717,"-","-",45.06,{"v":4.083444296493564,"d":"4.08"},{"v":0.46,"d":"0.4600"},4,1.84,"B26",{"v":0.44,"d":"0.4400"},"2018-05-11","2018-05-25",{"v":4.545454545454549,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B41,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B41,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.597701149425282,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B41,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B41,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.8265840170789165,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B41,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B41,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.125884797617508,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B41,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B41,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.0323871189001705,"d":"3.0"}},{"v":1.690379426053174,"d":"1.690"},{"v":3.2036779985109423,"d":"3.204"},null,{"v":216.47058823529414,"d":"216.47"},{"v":53.01176470588236,"d":"53.01"},12,0.85,2.99,7.27,1.77,{"v":3.1,"d":"3.10"},{"v":-25,"d":"-25.00"},{"v":4.390000000000001,"d":"4.39"},{"v":1.6,"d":"1.60"},17.62,{"v":6150,"d":"6,150"},{"v":0.7000000000000001,"d":"0.7"},0.85,{"v":-43.80243561177129,"d":"(43.8)"},{"v":9.209329094111073,"d":"9.2"},{"v":104.21211578967129,"d":"104.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B41,Historical!$B$7:$B$1454,0))*IF(AH41=\"n/a\",1.03,IF(AH41<0,1.01,IF(AH41>10,1.1,(1+AH41/100))))","v":{"v":1.8382,"d":"1.84"}},{"v":1.9188969800000002,"d":"1.92"},{"v":2.110786678,"d":"2.11"},{"v":2.3218653458000005,"d":"2.32"},{"v":2.5540518803800007,"d":"2.55"},{"v":10.743800884180002,"d":"10.74"},{"v":23.84332197998225,"d":"23.8"},0.42,{"v":25.590000000000003,"d":"25.6"},{"v":-2.8899999999999997,"d":"-2.9"},3.2,{"v":7.2700000000000005,"d":"7.3"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.6]
["American Electric Power Co.","AEP","Utilities","Electric Utilities",9,398,"N","N",81.15,{"v":3.3025261860751693,"d":"3.30"},{"v":0.67,"d":"0.6700"},4,2.68,"C08",{"v":0.62,"d":"0.6200"},"2018-11-08","2018-12-10",{"v":8.064516129032265,"d":"8.06"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B42,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B42,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.8577405857740406,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B42,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B42,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.574902030109241,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B42,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B42,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.345789431182824,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B42,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B42,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.430574532307308,"d":"4.4"}},{"v":1.2065679952344466,"d":"1.207"},{"v":1.4849415086618956,"d":"1.485"},null,{"v":68.36734693877553,"d":"68.37"},{"v":20.7015306122449,"d":"20.70"},12,3.92,3.61,2.45,{"v":2.1,"d":"2.10"},{"v":10.299999999999999,"d":"10.30"},{"v":4.3,"d":"4.30"},{"v":6.6000000000000005,"d":"6.60"},{"v":3.5999999999999996,"d":"3.60"},5.74,{"v":39740,"d":"39,740"},{"v":0.02,"d":"0.0"},1.31,{"v":-12.053214994986906,"d":"(12.1)"},{"v":8.648315617257992,"d":"8.6"},{"v":39.00154161529494,"d":"39.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B42,Historical!$B$7:$B$1454,0))*IF(AH42=\"n/a\",1.03,IF(AH42<0,1.01,IF(AH42>10,1.1,(1+AH42/100))))","v":{"v":2.6387899999999997,"d":"2.64"}},{"v":2.81295014,"d":"2.81"},{"v":2.9744134780359994,"d":"2.97"},{"v":3.1451448116752654,"d":"3.15"},{"v":3.325676123865425,"d":"3.33"},{"v":14.89697455357669,"d":"14.90"},{"v":18.357331550926297,"d":"18.4"},0.15,{"v":29.42,"d":"29.4"},{"v":-0.75,"d":"-0.8"},{"v":5.07,"d":"5.1"},11.5,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.9000000000000004]
["American Equity Investment Life Holding Co.","AEL","Financials","Insurance",15,249,"-","-",31.65,{"v":0.8846761453396526,"d":"0.88"},{"v":0.28,"d":"0.2800"},1,0.28,"Dec",{"v":0.26,"d":"0.2600"},"2018-11-27","2018-12-12",{"v":7.692307692307699,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B43,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B43,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.692307692307709,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B43,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B43,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.37067626618271,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B43,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B43,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.238846414037315,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B43,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B43,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"v":0.6213146348674489,"d":"0.621"},{"v":1.1266885870777212,"d":"1.127"},null,{"v":5.588822355289421,"d":"5.59"},{"v":6.317365269461078,"d":"6.32"},12,5.01,0.63,1.85,1.19,"n/a",{"v":114.9,"d":"114.90"},5.89,{"v":8.200000000000001,"d":"8.20"},{"v":10,"d":"10.00"},{"v":2850,"d":"2,850"},{"v":3.4299999999999997,"d":"3.4"},0.31,{"v":3.8061572899158893,"d":"3.8"},{"v":10.123522559376967,"d":"10.1"},{"v":-42.19702171971997,"d":"(42.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B43,Historical!$B$7:$B$1454,0))*IF(AH43=\"n/a\",1.03,IF(AH43<0,1.01,IF(AH43>10,1.1,(1+AH43/100))))","v":{"v":0.30800000000000005,"d":"0.31"}},{"v":0.3261412,"d":"0.33"},{"v":0.35875532000000004,"d":"0.36"},{"v":0.3946308520000001,"d":"0.39"},{"v":0.4340939372000001,"d":"0.43"},{"v":1.8216213092000004,"d":"1.82"},{"v":5.755517564612956,"d":"5.8"},2.31,{"v":25.25,"d":"25.3"},{"v":-17.93,"d":"-17.9"},{"v":5.37,"d":"5.4"},{"v":-5.54,"d":"-5.5"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["American Express Company","AXP","Financials","Consumer Finance",7,633,"Y","Y",107.74,{"v":1.4479302023389642,"d":"1.45"},{"v":0.39,"d":"0.3900"},4,1.56,"B10",{"v":0.35,"d":"0.3500"},"2018-10-04","2018-11-09",{"v":11.42857142857144,"d":"11.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B44,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B44,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.923664122137389,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B44,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B44,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.393101518573754,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B44,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B44,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.859472602645347,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B44,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B44,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.177346253629313,"d":"7.2"}},{"v":1.5130205815490818,"d":"1.513"},{"v":1.2775850120759231,"d":"1.278"},null,{"v":21.311475409836063,"d":"21.31"},{"v":14.718579234972676,"d":"14.72"},12,7.32,1.18,2.19,4.09,{"v":32.2,"d":"32.20"},{"v":23.7,"d":"23.70"},{"v":10.299999999999999,"d":"10.30"},{"v":8.5,"d":"8.50"},{"v":12.5,"d":"12.50"},{"v":91260,"d":"91,260"},0.1,{"v":5.9,"d":"5.90"},{"v":-2.4111764299883642,"d":"(2.4)"},{"v":12.307402804984312,"d":"12.3"},{"v":63.569881866420545,"d":"63.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B44,Historical!$B$7:$B$1454,0))*IF(AH44=\"n/a\",1.03,IF(AH44<0,1.01,IF(AH44>10,1.1,(1+AH44/100))))","v":{"v":1.584,"d":"1.58"}},{"v":1.7424000000000002,"d":"1.74"},{"v":1.9166400000000003,"d":"1.92"},{"v":2.1083040000000004,"d":"2.11"},{"v":2.3191344000000007,"d":"2.32"},{"v":9.670478400000002,"d":"9.67"},{"v":8.97575496565807,"d":"9.0"},1.11,{"v":20.990000000000002,"d":"21.0"},{"v":-5.949999999999999,"d":"-6.0"},{"v":6.67,"d":"6.7"},{"v":4.51,"d":"4.5"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.6999999999999997]
["American Financial Group Inc.","AFG","Financials","Insurance",13,290,"-","-",99.66,{"v":1.6054585591009431,"d":"1.61"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"A25",{"v":0.35,"d":"0.3500"},"2018-10-12","2018-10-25",{"v":14.285714285714299,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B45,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B45,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.621359223300965,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B45,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B45,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.07539009754257,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B45,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B45,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.490131476427923,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B45,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B45,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.234574993260459,"d":"11.2"}},{"v":1.1117582537764592,"d":"1.112"},{"v":3.046373530836078,"d":"3.046"},null,{"v":27.397260273972606,"d":"27.40"},{"v":17.065068493150683,"d":"17.07"},12,5.84,3.28,1.24,1.72,{"v":10.2,"d":"10.20"},{"v":-15.299999999999999,"d":"-15.30"},2.42,{"v":4.1000000000000005,"d":"4.10"},{"v":5.2,"d":"5.20"},{"v":8850,"d":"8,850"},0.3,0.25,{"v":-2.9694784576218165,"d":"(3.0)"},{"v":14.095590035528867,"d":"14.1"},{"v":14.21600940171639,"d":"14.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B45,Historical!$B$7:$B$1454,0))*IF(AH45=\"n/a\",1.03,IF(AH45<0,1.01,IF(AH45>10,1.1,(1+AH45/100))))","v":{"v":1.4645,"d":"1.46"}},{"v":1.4999409,"d":"1.50"},{"v":1.5779378268,"d":"1.58"},{"v":1.6599905937936,"d":"1.66"},{"v":1.7463101046708671,"d":"1.75"},{"v":7.948679425264466,"d":"7.95"},{"v":7.9757971355252515,"d":"8.0"},0.88,{"v":18.39,"d":"18.4"},{"v":-12.75,"d":"-12.8"},{"v":6.12,"d":"6.1"},{"v":-3.5900000000000003,"d":"-3.6"},null,2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["American States Water","AWR","Utilities","Water Utilities",64,1,"N","N",71.13,{"v":1.5464642204414454,"d":"1.55"},{"v":0.275,"d":"0.2750"},4,{"v":1.1,"d":"1.10"},"C01",{"v":0.255,"d":"0.2550"},"2018-08-14","2018-08-31",{"v":7.843137254901968,"d":"7.84"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B46,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B46,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.639839034205242,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B46,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B46,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.642784826336023,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B46,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B46,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.880494531152914,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B46,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B46,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.803679964745025,"d":"7.8"}},{"v":0.8816987065380922,"d":"0.882"},{"v":1.1862921605436056,"d":"1.186"},null,{"v":65.08875739644971,"d":"65.09"},{"v":42.0887573964497,"d":"42.09"},12,1.69,{"v":7,"d":"7.00"},6.08,4.72,{"v":11.600000000000001,"d":"11.60"},{"v":15.7,"d":"15.70"},12.35,{"v":5.800000000000001,"d":"5.80"},{"v":6,"d":"6.00"},{"v":2610,"d":"2,610"},{"v":1,"d":"1.0"},0.71,{"v":-33.66179864485534,"d":"(33.7)"},{"v":8.42695875159436,"d":"8.4"},{"v":197.14114484627046,"d":"197.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B46,Historical!$B$7:$B$1454,0))*IF(AH46=\"n/a\",1.03,IF(AH46<0,1.01,IF(AH46>10,1.1,(1+AH46/100))))","v":{"v":1.1660000000000001,"d":"1.17"}},{"v":1.2826000000000002,"d":"1.28"},{"v":1.3595560000000002,"d":"1.36"},{"v":1.4411293600000004,"d":"1.44"},{"v":1.5275971216000004,"d":"1.53"},{"v":6.776882481600001,"d":"6.78"},{"v":9.527460258118941,"d":"9.5"},0.07,{"v":42.089999999999996,"d":"42.1"},{"v":-1.13,"d":"-1.1"},{"v":6.15,"d":"6.2"},{"v":14.63,"d":"14.6"},null,1955,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3999999999999995]
["American Tower Corp.","AMT","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,412,"-","-",176.15,{"v":1.9074652284984388,"d":"1.91"},{"v":0.84,"d":"0.8400"},4,3.36,"A27",{"v":0.79,"d":"0.7900"},"2018-12-26","2019-01-14",{"v":6.329113924050624,"d":"6.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B47,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B47,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.01515151515149,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B47,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B47,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.475706424551895,"d":"18.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B47,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B47,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.302338775811403,"d":"22.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B47,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B47,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.1240322643629908,"d":"2.124"},"RecDat Streak",{"v":128.73563218390805,"d":"128.74"},{"v":67.4904214559387,"d":"67.49"},12,2.61,5.57,11.06,14.51,{"v":19.900000000000002,"d":"19.90"},{"v":32.7,"d":"32.70"},22.15,{"v":10.5,"d":"10.50"},{"v":12.1,"d":"12.10"},{"v":77540,"d":"77,540"},0.1,3.97,{"v":-43.280617451628856,"d":"(43.3)"},{"v":24.20980400430984,"d":"24.2"},{"v":559.7258741580714,"d":"559.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B47,Historical!$B$7:$B$1454,0))*IF(AH47=\"n/a\",1.03,IF(AH47<0,1.01,IF(AH47>10,1.1,(1+AH47/100))))","v":{"v":3.311,"d":"3.31"}},{"v":3.6421,"d":"3.64"},{"$f":"IF($AK47=\"n/a\",1.03*AS47,IF($AK47<0,1.01*AS47,IF($AK47>10,1.1*AS47,(1+$AK47/100)*AS47)))","v":{"v":4.00631,"d":"4.01"}},{"v":4.406941000000001,"d":"4.41"},{"v":4.8476351000000015,"d":"4.85"},{"v":20.213986100000003,"d":"20.21"},{"v":11.475439171160943,"d":"11.5"},0.69,{"v":33.43,"d":"33.4"},{"v":-1.22,"d":"-1.2"},{"v":5.779999999999999,"d":"5.8"},{"v":15.42,"d":"15.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["American Water Works","AWK","Utilities","Water Utilities",11,308,"Y","Y",101.62,{"v":1.7909860263727613,"d":"1.79"},{"v":0.455,"d":"0.4550"},4,1.82,"C01",{"v":0.415,"d":"0.4150"},"2018-05-10","2018-06-01",{"v":9.63855421686748,"d":"9.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B48,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B48,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.876543209876543,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B48,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B48,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.201994266235893,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B48,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B48,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.305889442764006,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B48,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B48,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.101010875730015,"d":"16.1"}},{"v":0.6400771679682963,"d":"0.640"},{"v":1.120205374213479,"d":"1.120"},null,{"v":56.52173913043478,"d":"56.52"},{"v":31.559006211180122,"d":"31.56"},12,3.22,3.85,5.32,3.12,{"v":9.9,"d":"9.90"},{"v":4.5,"d":"4.50"},{"v":7.870000000000001,"d":"7.87"},{"v":9.2,"d":"9.20"},{"v":8.200000000000001,"d":"8.20"},{"v":18290,"d":"18,290"},0.2,1.47,{"v":-19.462130742043357,"d":"(19.5)"},{"v":12.096875469136767,"d":"12.1"},{"v":109.1932645812713,"d":"109.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B48,Historical!$B$7:$B$1454,0))*IF(AH48=\"n/a\",1.03,IF(AH48<0,1.01,IF(AH48>10,1.1,(1+AH48/100))))","v":{"v":1.8600999999999999,"d":"1.86"}},{"v":2.00648987,"d":"2.01"},{"v":2.17102203934,"d":"2.17"},{"v":2.34904584656588,"d":"2.35"},{"v":2.541667605984282,"d":"2.54"},{"v":10.928325361890161,"d":"10.93"},{"v":10.75410879934084,"d":"10.8"},0.23,{"v":30.73,"d":"30.7"},{"v":0.19,"d":"0.2"},{"v":8.16,"d":"8.2"},{"v":13.84,"d":"13.8"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["AmeriGas Partners LP","APU","Utilities","Gas Utilities",14,260,"-","-",28.37,{"v":13.394430736693689,"d":"13.39"},{"v":0.95,"d":"0.9500"},4,{"v":3.8,"d":"3.80"},"B18",{"v":0.94,"d":"0.9400"},"2017-05-08","2017-05-18",{"v":1.0638297872340436,"d":"1.06"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B49,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B49,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.26385224274407815,"d":"0.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B49,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B49,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.4442426808331632,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B49,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B49,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.7375258152926962,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B49,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B49,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.15168668962147,"d":"4.2"}},{"v":0.6593767834494972,"d":"0.659"},"n/a","2018 = Year 14",{"v":422.22222222222223,"d":"422.22"},{"v":31.522222222222222,"d":"31.52"},12,{"v":0.9,"d":"0.90"},1.42,0.93,5.64,{"v":13.600000000000001,"d":"13.60"},{"v":22.5,"d":"22.50"},0.33,{"v":-6.4,"d":"-6.40"},22.15,{"v":2660,"d":"2,660"},{"v":25.66,"d":"25.7"},6.27,{"v":-15.390265670235838,"d":"(15.4)"},{"v":16.131956551986384,"d":"16.1"},{"v":181.09732069819464,"d":"181.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B49,Historical!$B$7:$B$1454,0))*IF(AH49=\"n/a\",1.03,IF(AH49<0,1.01,IF(AH49>10,1.1,(1+AH49/100))))","v":4.18},{"v":4.1937940000000005,"d":"4.19"},{"v":4.613173400000001,"d":"4.61"},{"v":5.074490740000002,"d":"5.07"},{"v":5.581939814000003,"d":"5.58"},{"v":23.643397954000005,"d":"23.64"},{"v":83.33943586182588,"d":"83.3"},1.07,24.7,{"v":-35.21,"d":"-35.2"},{"v":-0.48,"d":"-0.5"},-23.1,null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.1]
["Ameriprise Financial Inc.","AMP","Financials","Capital Markets",14,263,"Y","Y",131.63,{"v":2.7349388437286333,"d":"2.73"},{"v":0.9,"d":"0.9000"},4,{"v":3.6,"d":"3.60"},"B18",{"v":0.83,"d":"0.8300"},"2018-05-04","2018-05-18",{"v":8.433734939759043,"d":"8.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B50,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B50,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.950617283950614,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B50,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B50,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.87279107079202,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B50,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B50,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.922068905729265,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B50,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B50,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":18.25597060584854,"d":"18.3"}},{"v":0.6530503999557205,"d":"0.653"},{"v":0.6113881490117572,"d":"0.611"},null,{"v":25.352112676056336,"d":"25.35"},{"v":9.269718309859154,"d":"9.27"},12,{"v":14.2,"d":"14.20"},0.49,1.47,3.38,{"v":30.2,"d":"30.20"},{"v":44.3,"d":"44.30"},{"v":11.700000000000001,"d":"11.70"},{"v":19.5,"d":"19.50"},18.84,{"v":19010,"d":"19,010"},0.4,2.71,{"v":5.387289439598744,"d":"5.4"},{"v":14.657007749457899,"d":"14.7"},{"v":18.004986499768915,"d":"18.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B50,Historical!$B$7:$B$1454,0))*IF(AH50=\"n/a\",1.03,IF(AH50<0,1.01,IF(AH50>10,1.1,(1+AH50/100))))","v":{"v":3.883,"d":"3.88"}},{"v":4.2713,"d":"4.27"},{"v":4.69843,"d":"4.70"},{"v":5.168273,"d":"5.17"},{"v":5.6851003,"d":"5.69"},{"v":23.706103300000002,"d":"23.71"},{"v":18.009650763503764,"d":"18.0"},1.89,{"v":37.56,"d":"37.6"},{"v":-18.54,"d":"-18.5"},{"v":11.21,"d":"11.2"},{"v":-1.3299999999999998,"d":"-1.3"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Amerisafe Inc.","AMSF","Financials","Insurance",6,710,"-","-",63.11,{"v":1.3943907463159564,"d":"1.39"},{"v":0.22,"d":"0.2200"},4,0.88,"C23",{"v":0.2,"d":"0.2000"},"2018-03-08","2018-03-23",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B51,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B51,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.999999999999986,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B51,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B51,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.617128057248994,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B51,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B51,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.423992536427463,"d":"22.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B51,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B51,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.5903540805976926,"d":"1.590"},null,{"v":25.65597667638484,"d":"25.66"},{"v":18.39941690962099,"d":"18.40"},12,3.43,1.84,3.23,2.64,{"v":12.1,"d":"12.10"},{"v":-24.6,"d":"-24.60"},-11.59,{"v":14.099999999999998,"d":"14.10"},{"v":10,"d":"10.00"},{"v":1220,"d":"1,220"},0.5,{"v":0,"d":"0.00"},{"v":5.41896637312243,"d":"5.4"},{"v":23.81838328274342,"d":"23.8"},{"v":46.93076319802909,"d":"46.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B51,Historical!$B$7:$B$1454,0))*IF(AH51=\"n/a\",1.03,IF(AH51<0,1.01,IF(AH51>10,1.1,(1+AH51/100))))","v":{"v":0.8888,"d":"0.89"}},{"v":0.897688,"d":"0.90"},{"v":0.9874568000000001,"d":"0.99"},{"v":1.0862024800000003,"d":"1.09"},{"v":1.1948227280000003,"d":"1.19"},{"v":5.054970008000001,"d":"5.05"},{"v":8.009776593249882,"d":"8.0"},0.55,{"v":28.43,"d":"28.4"},{"v":-3.06,"d":"-3.1"},8.1,{"v":7.539999999999999,"d":"7.5"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["AmerisourceBergen Corp.","ABC","Health Care","Health Care Providers & Services",14,276,"-","-",{"v":83.3,"d":"83.30"},{"v":1.9207683073229294,"d":"1.92"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"C04",{"v":0.38,"d":"0.3800"},"2018-11-16","2018-12-03",{"v":5.263157894736847,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B52,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B52,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.406779661016946,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B52,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B52,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.37067626618271,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B52,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B52,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.227922266533264,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B52,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B52,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":25.217992117745247,"d":"25.2"}},{"v":0.48488881309185566,"d":"0.485"},{"v":0.6869619250861384,"d":"0.687"},null,{"v":30.947775628626694,"d":"30.95"},{"v":16.11218568665377,"d":"16.11"},9,5.17,1.71,{"v":0.1,"d":"0.10"},5.79,{"v":38.800000000000004,"d":"38.80"},{"v":188.6,"d":"188.60"},{"v":8.780000000000001,"d":"8.78"},{"v":17.8,"d":"17.80"},9.44,{"v":17440,"d":"17,440"},0.2,1.53,{"v":-1.9634951127975775,"d":"(2.0)"},{"v":14.148690573856193,"d":"14.1"},{"v":103.62225934391938,"d":"103.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B52,Historical!$B$7:$B$1454,0))*IF(AH52=\"n/a\",1.03,IF(AH52<0,1.01,IF(AH52>10,1.1,(1+AH52/100))))","v":{"v":1.6940000000000002,"d":"1.69"}},{"v":1.8427332000000003,"d":"1.84"},{"v":2.0166872140800005,"d":"2.02"},{"v":2.2070624870891526,"d":"2.21"},{"v":2.415409185870369,"d":"2.42"},{"v":10.175892087039523,"d":"10.18"},{"v":12.215956887202308,"d":"12.2"},1.13,20.1,{"v":-17.84,"d":"-17.8"},4.6,{"v":-2.62,"d":"-2.6"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.1]
["Ames National Corp.","ATLO","Financials","Banks",8,494,"-","-",27.83,{"v":3.3057851239669422,"d":"3.31"},{"v":0.23,"d":"0.2300"},4,0.92,"B15",{"v":0.22,"d":"0.2200"},"2018-04-30","2018-05-15",{"v":4.545454545454549,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B53,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B53,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.597701149425282,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B53,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B53,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939663,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B53,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B53,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.631692251481081,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B53,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B53,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-1.967101971276064,"d":"(2.0)"}},"n/a",{"v":7.631692251481081,"d":"7.632"},"25¢ Spec-5/15",{"v":51.39664804469274,"d":"51.40"},{"v":15.547486033519553,"d":"15.55"},12,1.79,"n/a",5.41,1.54,{"v":8.9,"d":"8.90"},{"v":-5.4,"d":"-5.40"},"n/a",{"v":1,"d":"1.00"},"n/a",{"v":259.13,"d":"259"},0.2,{"v":0,"d":"0.00"},{"v":-4.6100086580715285,"d":"(4.6)"},{"v":10.937477375448024,"d":"10.9"},{"v":3.157115317946202,"d":"3.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B53,Historical!$B$7:$B$1454,0))*IF(AH53=\"n/a\",1.03,IF(AH53<0,1.01,IF(AH53>10,1.1,(1+AH53/100))))","v":{"v":0.9191,"d":"0.92"}},{"v":0.9466730000000001,"d":"0.95"},{"v":0.9750731900000001,"d":"0.98"},{"v":1.0043253857,"d":"1.00"},{"v":1.0344551472710002,"d":"1.03"},{"v":4.879626722971,"d":"4.88"},{"v":17.53369286011858,"d":"17.5"},0.54,{"v":13.73,"d":"13.7"},{"v":-13.44,"d":"-13.4"},{"v":8.24,"d":"8.2"},{"v":-1.78,"d":"-1.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Amgen Inc.","AMGN","Health Care","Biotechnology",9,439,"Y","Y",190.08,{"v":3.051346801346801,"d":"3.05"},{"v":1.45,"d":"1.4500"},4,{"v":5.8,"d":"5.80"},"C08",{"v":1.32,"d":"1.3200"},"2019-02-14","2019-03-08",{"v":9.84848484848484,"d":"9.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B54,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B54,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.782608695652177,"d":"14.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B54,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B54,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.66307909260292,"d":"18.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B54,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B54,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.94056782238256,"d":"22.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B54,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B54,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.6744940016337635,"d":"1.674"},null,{"v":46.03174603174603,"d":"46.03"},{"v":15.085714285714287,"d":"15.09"},12,{"v":12.6,"d":"12.60"},7.54,{"v":5.1,"d":"5.10"},9.69,{"v":58.5,"d":"58.50"},{"v":14.799999999999999,"d":"14.80"},6.09,{"v":13.700000000000001,"d":"13.70"},{"v":2,"d":"2.00"},{"v":121080,"d":"121,080"},0.1,2.71,{"v":10.906200338015077,"d":"10.9"},{"v":25.991914623729365,"d":"26.0"},{"v":154.89045265984927,"d":"154.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B54,Historical!$B$7:$B$1454,0))*IF(AH54=\"n/a\",1.03,IF(AH54<0,1.01,IF(AH54>10,1.1,(1+AH54/100))))","v":{"v":5.808000000000001,"d":"5.81"}},{"v":6.1617072,"d":"6.16"},{"v":6.284941344000001,"d":"6.28"},{"v":6.410640170880001,"d":"6.41"},{"v":6.538852974297601,"d":"6.54"},{"v":31.204141689177604,"d":"31.20"},{"v":16.416320333111113,"d":"16.4"},{"v":1.2,"d":"1.20"},{"v":16.39,"d":"16.4"},{"v":-9.569999999999999,"d":"-9.6"},{"v":-0.79,"d":"-0.8"},{"v":-1.4500000000000002,"d":"-1.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.3]
["Amphenol Corp.","APH","Information Technology","Electronic Equipment, Instruments & Components",7,612,"-","-",93.97,{"v":0.9790358625093115,"d":"0.98"},{"v":0.23,"d":"0.2300"},4,0.92,"A10",{"v":0.19,"d":"0.1900"},"2018-06-15","2018-07-10",{"v":21.052631578947373,"d":"21.05"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B55,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B55,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":25.373134328358194,"d":"25.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B55,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B55,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.71288910438731,"d":"17.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B55,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B55,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":26.67777028242495,"d":"26.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B55,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B55,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":39.54548940149718,"d":"39.5"}},{"v":0.674609688391287,"d":"0.675"},{"v":1.6570043653680093,"d":"1.657"},null,{"v":22.222222222222225,"d":"22.22"},{"v":22.698067632850243,"d":"22.70"},12,4.14,3.49,3.43,7.01,{"v":30.7,"d":"30.70"},{"v":24.7,"d":"24.70"},9.64,{"v":16.1,"d":"16.10"},{"v":6.5,"d":"6.50"},{"v":28160,"d":"28,160"},0.1,0.89,{"v":4.958738512084018,"d":"5.0"},{"v":27.65680614493426,"d":"27.7"},{"v":165.92685218665358,"d":"165.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B55,Historical!$B$7:$B$1454,0))*IF(AH55=\"n/a\",1.03,IF(AH55<0,1.01,IF(AH55>10,1.1,(1+AH55/100))))","v":{"v":0.924,"d":"0.92"}},{"v":1.0130736,"d":"1.01"},{"v":1.0789233839999999,"d":"1.08"},{"v":1.1490534039599998,"d":"1.15"},{"v":1.2237418752173996,"d":"1.22"},{"v":5.3887922631773995,"d":"5.39"},{"v":5.734587914416728,"d":"5.7"},0.91,{"v":25.380000000000003,"d":"25.4"},{"v":-3.6799999999999997,"d":"-3.7"},{"v":10.43,"d":"10.4"},{"v":5.86,"d":"5.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.5]
["Analog Devices Inc.","ADI","Information Technology","Semiconductors & Semiconductor Equipment",17,200,"-","-",106.96,{"v":2.0194465220643236,"d":"2.02"},{"v":0.54,"d":"0.5400"},4,2.16,"C20",{"v":0.48,"d":"0.4800"},"2019-02-28","2019-03-12",{"v":12.50000000000001,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B56,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B56,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.666666666666665,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B56,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B56,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B56,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B56,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.140202794100681,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B56,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B56,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.426034885807466,"d":"9.4"}},{"v":0.757498023357785,"d":"0.757"},{"v":0.5136836542518475,"d":"0.514"},null,{"v":50.70422535211269,"d":"50.70"},{"v":25.107981220657276,"d":"25.11"},10,4.26,2.69,6.36,{"v":3.4,"d":"3.40"},"n/a",{"v":99,"d":"99.00"},9.76,{"v":13.900000000000002,"d":"13.90"},9.34,{"v":39270,"d":"39,270"},0.1,0.54,{"v":-15.948331904492271,"d":"(15.9)"},{"v":9.159649316165005,"d":"9.2"},{"v":94.7843664160559,"d":"94.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B56,Historical!$B$7:$B$1454,0))*IF(AH56=\"n/a\",1.03,IF(AH56<0,1.01,IF(AH56>10,1.1,(1+AH56/100))))","v":{"v":2.112,"d":"2.11"}},{"v":2.3181312,"d":"2.32"},{"v":2.5346446540799996,"d":"2.53"},{"v":2.7713804647710716,"d":"2.77"},{"v":3.0302274001806895,"d":"3.03"},{"v":12.766383719031762,"d":"12.77"},{"v":11.935661667008004,"d":"11.9"},1.24,39.6,{"v":-1.22,"d":"-1.2"},{"v":14.04,"d":"14.0"},{"v":14.49,"d":"14.5"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Andeavor Logistics LP","ANDX","Energy","Oil, Gas & Consumable Fuels",8,520,"-","-",35.18,{"v":11.711199545196134,"d":"11.71"},{"v":1.03,"d":"1.0300"},4,4.12,"B15",{"v":1.015,"d":"1.0150"},"2018-08-02","2018-08-14",{"v":1.4778325123152833,"d":"1.48"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B57,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B57,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.062161736114758,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B57,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B57,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.856051092209263,"d":"12.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B57,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B57,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.09668463442484,"d":"15.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B57,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B57,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":165.46184738955822,"d":"165.46"},{"v":14.128514056224898,"d":"14.13"},12,2.49,1.42,3.66,2.01,{"v":12.5,"d":"12.50"},{"v":11.200000000000001,"d":"11.20"},10.94,{"v":-8.1,"d":"-8.10"},{"v":9.969999999999999,"d":"9.97"},{"v":8710,"d":"8,710"},0.4,{"v":0,"d":"0.00"},{"v":12.679370123396076,"d":"12.7"},{"v":26.807884179620974,"d":"26.8"},{"v":12.345327258832818,"d":"12.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B57,Historical!$B$7:$B$1454,0))*IF(AH57=\"n/a\",1.03,IF(AH57<0,1.01,IF(AH57>10,1.1,(1+AH57/100))))","v":{"v":4.482500000000001,"d":"4.48"}},{"v":4.9307500000000015,"d":"4.93"},{"v":5.422345775000001,"d":"5.42"},{"v":5.962953648767501,"d":"5.96"},{"v":6.55746012754962,"d":"6.56"},{"v":27.356009551317122,"d":"27.36"},{"v":77.76011811062286,"d":"77.8"},1.53,{"v":11.72,"d":"11.7"},{"v":-30.78,"d":"-30.8"},-0.3,{"v":-16.11,"d":"-16.1"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.8]
["Andersons Inc. (The)","ANDE","Consumer Staples","Food & Staples Retailing",17,197,"N","Y",36.96,{"v":1.83982683982684,"d":"1.84"},{"v":0.17,"d":"0.1700"},4,0.68,"A23",{"v":0.165,"d":"0.1650"},"2018-12-31","2019-01-23",{"v":3.030303030303033,"d":"3.03"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B58,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B58,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.125,"d":"3.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B58,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B58,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.629519164543795,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B58,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B58,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.11665500472363,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B58,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B58,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.782851345916479,"d":"11.8"}},{"v":0.7737223136472091,"d":"0.774"},"n/a",null,{"v":46.57534246575343,"d":"46.58"},{"v":25.315068493150687,"d":"25.32"},12,1.46,3.16,0.34,1.29,{"v":11.3,"d":"11.30"},{"v":-368.8,"d":"-368.80"},{"v":20.119999999999997,"d":"20.12"},{"v":-19,"d":"-19.00"},{"v":8,"d":"8.00"},{"v":1040,"d":"1,040"},2.5,0.72,{"v":-14.358586648600218,"d":"(14.4)"},{"v":10.956481844550469,"d":"11.0"},{"v":20.47394989266238,"d":"20.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B58,Historical!$B$7:$B$1454,0))*IF(AH58=\"n/a\",1.03,IF(AH58<0,1.01,IF(AH58>10,1.1,(1+AH58/100))))","v":{"v":0.6666000000000001,"d":"0.67"}},{"v":0.7332600000000001,"d":"0.73"},{"v":0.7919208000000002,"d":"0.79"},{"v":0.8552744640000003,"d":"0.86"},{"v":0.9236964211200004,"d":"0.92"},{"v":3.970751685120001,"d":"3.97"},{"v":10.743375771428575,"d":"10.7"},1.27,{"v":33.82,"d":"33.8"},{"v":-11.37,"d":"-11.4"},{"v":10.13,"d":"10.1"},5.5,null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.2]
["Anthem Inc.","ANTM","Health Care","Health Care Providers & Services",9,451,"-","-",300.73,{"v":1.0640774116316962,"d":"1.06"},{"v":0.8,"d":"0.8000"},4,{"v":3.2,"d":"3.20"},"C23",{"v":0.75,"d":"0.7500"},"2019-03-15","2019-03-29",{"v":6.666666666666672,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B59,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B59,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111093,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B59,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B59,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B59,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B59,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B59,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B59,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.457827009774854,"d":"1.458"},null,{"v":22.69503546099291,"d":"22.70"},{"v":21.32836879432624,"d":"21.33"},12,{"v":14.1,"d":"14.10"},{"v":1.4,"d":"1.40"},0.84,2.72,{"v":13.200000000000001,"d":"13.20"},{"v":38,"d":"38.00"},{"v":15.4,"d":"15.40"},{"v":10.2,"d":"10.20"},{"v":15.260000000000002,"d":"15.26"},{"v":77710,"d":"77,710"},0.1,0.67,{"v":-5.394455882991036,"d":"(5.4)"},{"v":15.933912911335206,"d":"15.9"},{"v":60.57281231137948,"d":"60.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B59,Historical!$B$7:$B$1454,0))*IF(AH59=\"n/a\",1.03,IF(AH59<0,1.01,IF(AH59>10,1.1,(1+AH59/100))))","v":{"v":3.3000000000000003,"d":"3.30"}},{"v":3.630000000000001,"d":"3.63"},{"v":3.993000000000001,"d":"3.99"},{"v":4.392300000000001,"d":"4.39"},{"v":4.831530000000002,"d":"4.83"},{"v":20.146830000000005,"d":"20.15"},{"v":6.699308349682441,"d":"6.7"},0.96,{"v":39.54,"d":"39.5"},{"v":-5.43,"d":"-5.4"},{"v":7.8100000000000005,"d":"7.8"},{"v":13.530000000000001,"d":"13.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.1]
["Aon plc","AON","Financials","Insurance",7,599,"-","-",171.53,{"v":0.9327814376493907,"d":"0.93"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"B15",{"v":0.36,"d":"0.3600"},"2018-04-30","2018-05-15",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B60,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B60,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.638297872340408,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B60,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B60,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.698631671837266,"d":"10.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B60,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B60,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.978912471277987,"d":"18.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B60,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B60,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.026509310601806,"d":"10.0"}},{"v":1.7931377625379041,"d":"1.793"},{"v":3.1541951703996465,"d":"3.154"},"ADR-UK,US$",{"v":34.55723542116631,"d":"34.56"},{"v":37.0475161987041,"d":"37.05"},12,4.63,2.83,3.83,10.01,{"v":24.8,"d":"24.80"},{"v":63.1,"d":"63.10"},12.09,{"v":5.7,"d":"5.70"},{"v":13.100000000000001,"d":"13.10"},{"v":41250,"d":"41,250"},0.6,1.54,{"v":-18.135822289776726,"d":"(18.1)"},{"v":18.911693908927376,"d":"18.9"},{"v":305.9806438456713,"d":"306.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B60,Historical!$B$7:$B$1454,0))*IF(AH60=\"n/a\",1.03,IF(AH60<0,1.01,IF(AH60>10,1.1,(1+AH60/100))))","v":{"v":1.7160000000000002,"d":"1.72"}},{"v":1.8876000000000004,"d":"1.89"},{"v":2.0763600000000006,"d":"2.08"},{"v":2.283996000000001,"d":"2.28"},{"v":2.5123956000000014,"d":"2.51"},{"v":10.476351600000005,"d":"10.48"},{"v":6.107591441730312,"d":"6.1"},0.93,{"v":27.229999999999997,"d":"27.2"},{"v":-1.15,"d":"-1.2"},{"v":9.76,"d":"9.8"},{"v":13.889999999999999,"d":"13.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.2]
["Apartment Investment & Management Co.","AIV","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,447,"-","-",48.93,{"v":3.188228080931944,"d":"3.19"},{"v":0.39,"d":"0.3900"},4,1.56,"B28",{"v":0.38,"d":"0.3800"},"2019-02-21","2019-03-22",{"v":2.6315789473684235,"d":"2.63"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B61,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B61,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.555555555555558,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B61,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B61,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.806254405572854,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B61,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B61,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.626227935295418,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B61,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B61,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-4.464840146206372,"d":"(4.5)"}},"n/a","n/a",null,{"v":37.05463182897862,"d":"37.05"},{"v":11.622327790973872,"d":"11.62"},12,4.21,1.64,7.49,{"v":4.7,"d":"4.70"},"n/a",{"v":-96.2,"d":"-96.20"},{"v":67.47999999999999,"d":"67.48"},-21.27,{"v":7.1,"d":"7.10"},{"v":7230,"d":"7,230"},{"v":0.7000000000000001,"d":"0.7"},2.59,{"v":1.1921282252534908,"d":"1.2"},{"v":12.814456016227362,"d":"12.8"},{"v":55.81319387519743,"d":"55.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B61,Historical!$B$7:$B$1454,0))*IF(AH61=\"n/a\",1.03,IF(AH61<0,1.01,IF(AH61>10,1.1,(1+AH61/100))))","v":{"v":1.5352000000000001,"d":"1.54"}},{"v":1.6887200000000002,"d":"1.69"},{"v":1.8086191200000001,"d":"1.81"},{"v":1.9370310775200001,"d":"1.94"},{"v":2.07456028402392,"d":"2.07"},{"v":9.04413048154392,"d":"9.04"},{"v":18.483814595430044,"d":"18.5"},0.67,{"v":32.59,"d":"32.6"},{"v":-2.32,"d":"-2.3"},{"v":7.5200000000000005,"d":"7.5"},{"v":14.64,"d":"14.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Apogee Enterprises Inc.","APOG","Industrials","Building Products",8,566,"-","-",35.69,{"v":1.9613337069207062,"d":"1.96"},{"v":0.175,"d":"0.1750"},4,{"v":0.7,"d":"0.70"},"B14",0.1575,"2019-02-04","2019-02-20",{"v":11.111111111111104,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B62,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B62,Historical!$B$7:$B$1454,0))-1)*100)","v":12.5},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B62,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B62,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.710045297240802,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B62,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B62,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.842691472014465,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B62,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B62,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.5766919692604295,"d":"7.6"}},{"v":1.5630424887354164,"d":"1.563"},{"v":0.377155779363518,"d":"0.377"},null,{"v":26.119402985074625,"d":"26.12"},{"v":13.317164179104475,"d":"13.32"},2,2.68,0.89,0.68,1.87,{"v":15.2,"d":"15.20"},{"v":-11.899999999999999,"d":"-11.90"},{"v":12.139999999999999,"d":"12.14"},{"v":31.4,"d":"31.40"},{"v":15,"d":"15.00"},{"v":962.92,"d":"963"},{"v":1.4000000000000001,"d":"1.4"},0.44,{"v":0.48686099983069653,"d":"0.5"},{"v":13.804025178935172,"d":"13.8"},{"v":5.204767561858192,"d":"5.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B62,Historical!$B$7:$B$1454,0))*IF(AH62=\"n/a\",1.03,IF(AH62<0,1.01,IF(AH62>10,1.1,(1+AH62/100))))","v":{"v":0.6363,"d":"0.64"}},{"v":0.69993,"d":"0.70"},{"v":0.7699230000000001,"d":"0.77"},{"v":0.8469153000000003,"d":"0.85"},{"v":0.9316068300000003,"d":"0.93"},{"v":3.88467513,"d":"3.88"},{"v":10.884491818436539,"d":"10.9"},1.62,{"v":35.29,"d":"35.3"},{"v":-29.830000000000002,"d":"-29.8"},{"v":7.79,"d":"7.8"},-12.6,null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.6]
["Apollo Bancorp Inc.","APLO","Financials","Banks",8,552,"-","-",{"v":44,"d":"44.00"},{"v":4.636363636363637,"d":"4.64"},{"v":0.51,"d":"0.5100"},4,2.04,"B31",{"v":0.5,"d":"0.5000"},"2018-12-17","2018-12-21",{"v":2.0000000000000018,"d":"2.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B63,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B63,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.522842639593902,"d":"1.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B63,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B63,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.9035695776266293,"d":"1.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B63,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B63,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.0624138001266177,"d":"3.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B63,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B63,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.7588221460874243,"d":"1.8"}},{"v":1.7411730952666757,"d":"1.741"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":7.698777436490254,"d":"7.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B63,Historical!$B$7:$B$1454,0))*IF(AH63=\"n/a\",1.03,IF(AH63<0,1.01,IF(AH63>10,1.1,(1+AH63/100))))","v":2.06},{"v":2.1218,"d":"2.12"},{"v":2.185454,"d":"2.19"},{"v":2.2510176200000003,"d":"2.25"},{"v":2.3185481486,"d":"2.32"},{"v":10.9368197686,"d":"10.94"},{"v":24.856408565,"d":"24.9"},"n/a","n/a","n/a","n/a","n/a","OTC",2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Apple Inc.","AAPL","Information Technology","Technology Hardware, Storage & Peripherals",7,601,"-","-",173.15,{"v":1.6863990759457117,"d":"1.69"},{"v":0.73,"d":"0.7300"},4,2.92,"B18",{"v":0.63,"d":"0.6300"},"2018-05-11","2018-05-17",{"v":15.87301587301587,"d":"15.87"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B64,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B64,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.634146341463406,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B64,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B64,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.579486086333901,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B64,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B64,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.83929743429577,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B64,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B64,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.6569271172300466,"d":"0.657"},null,{"v":24.455611390284755,"d":"24.46"},{"v":14.501675041876048,"d":"14.50"},9,11.94,1.12,3.13,6.96,{"v":50.9,"d":"50.90"},{"v":32.6,"d":"32.60"},11.73,{"v":16.5,"d":"16.50"},{"v":13,"d":"13.00"},{"v":820010,"d":"820,010"},{"v":0.06999999999999999,"d":"0.1"},0.97,{"v":-1.975978531634567,"d":"(2.0)"},{"v":12.525696510241481,"d":"12.5"},{"v":111.79828799167204,"d":"111.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B64,Historical!$B$7:$B$1454,0))*IF(AH64=\"n/a\",1.03,IF(AH64<0,1.01,IF(AH64>10,1.1,(1+AH64/100))))","v":{"v":3.102,"d":"3.10"}},{"v":3.4122000000000003,"d":"3.41"},{"v":3.7534200000000006,"d":"3.75"},{"v":4.128762000000001,"d":"4.13"},{"v":4.541638200000001,"d":"4.54"},{"v":18.938020200000004,"d":"18.94"},{"v":10.937349234767545,"d":"10.9"},1.11,{"v":21.94,"d":"21.9"},{"v":-25.840000000000003,"d":"-25.8"},{"v":7.340000000000001,"d":"7.3"},{"v":-9.47,"d":"-9.5"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.3]
["Applied Industrial Technologies Inc.","AIT","Industrials","Trading Companies & Distributors",10,335,"N","Y",58.14,{"v":2.132782937736498,"d":"2.13"},{"v":0.31,"d":"0.3100"},4,1.24,"B28",{"v":0.3,"d":"0.3000"},"2019-02-14","2019-02-28",{"v":3.3333333333333366,"d":"3.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B65,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B65,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.4482758620689724,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B65,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B65,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.5744168651286268,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B65,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B65,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.457794330579446,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B65,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B65,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.177346253629313,"d":"7.2"}},{"v":0.7604195391604028,"d":"0.760"},{"v":1.2128431845732104,"d":"1.213"},null,{"v":34.065934065934066,"d":"34.07"},{"v":15.972527472527473,"d":"15.97"},6,3.64,1.33,0.66,2.53,{"v":19.5,"d":"19.50"},{"v":1.7000000000000002,"d":"1.70"},8.75,{"v":4.5,"d":"4.50"},{"v":12,"d":"12.00"},{"v":2250,"d":"2,250"},0.6,1.09,{"v":-8.381950204211527,"d":"(8.4)"},{"v":7.590577268315944,"d":"7.6"},{"v":34.01574452361849,"d":"34.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B65,Historical!$B$7:$B$1454,0))*IF(AH65=\"n/a\",1.03,IF(AH65<0,1.01,IF(AH65>10,1.1,(1+AH65/100))))","v":{"v":1.2204,"d":"1.22"}},{"v":1.3271849999999998,"d":"1.33"},{"v":1.4599035,"d":"1.46"},{"v":1.6058938500000002,"d":"1.61"},{"v":1.7664832350000004,"d":"1.77"},{"v":7.379865585000001,"d":"7.38"},{"v":12.693267260061921,"d":"12.7"},{"v":1.3,"d":"1.30"},{"v":14.99,"d":"15.0"},-29.4,{"v":1.68,"d":"1.7"},{"v":-14.89,"d":"-14.9"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.199999999999999]
["AptarGroup Inc.","ATR","Materials","Containers & Packaging",25,123,"-","-",101.73,{"v":1.3368721124545366,"d":"1.34"},{"v":0.34,"d":"0.3400"},4,1.36,"B23",{"v":0.32,"d":"0.3200"},"2018-07-31","2018-08-22",{"v":6.250000000000005,"d":"6.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B66,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B66,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.125,"d":"3.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B66,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B66,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.0081546755695205,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B66,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B66,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.709686837461603,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B66,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B66,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.952848838157834,"d":"9.0"}},{"v":0.6377508367086924,"d":"0.638"},{"v":1.968857530159173,"d":"1.969"},null,{"v":45.333333333333336,"d":"45.33"},{"v":33.910000000000004,"d":"33.91"},12,{"v":3,"d":"3.00"},4.33,2.34,4.49,{"v":14.000000000000002,"d":"14.00"},{"v":-23.1,"d":"-23.10"},11.62,{"v":2.9000000000000004,"d":"2.90"},7.82,{"v":6460,"d":"6,460"},0.2,0.91,{"v":-26.863441050083864,"d":"(26.9)"},{"v":7.04655894991614,"d":"7.0"},{"v":160.13321373651786,"d":"160.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B66,Historical!$B$7:$B$1454,0))*IF(AH66=\"n/a\",1.03,IF(AH66<0,1.01,IF(AH66>10,1.1,(1+AH66/100))))","v":{"v":1.3332000000000002,"d":"1.33"}},{"v":1.4665200000000003,"d":"1.47"},{"v":1.5812018640000003,"d":"1.58"},{"v":1.7048518497648004,"d":"1.70"},{"v":1.8381712644164079,"d":"1.84"},{"v":7.9239449781812095,"d":"7.92"},{"v":7.78919195731958,"d":"7.8"},{"v":0.8,"d":"0.80"},{"v":17.349999999999998,"d":"17.4"},{"v":-9.42,"d":"-9.4"},{"v":4.49,"d":"4.5"},{"v":1.77,"d":"1.8"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.8999999999999995]
["Aqua America Inc.","WTR","Utilities","Water Utilities",26,108,"N","N",35.94,{"v":2.4373956594323873,"d":"2.44"},{"v":0.219,"d":"0.2190"},4,{"v":0.876,"d":"0.88"},"C01",0.2047,"2018-08-16","2018-09-01",{"v":6.985832926233517,"d":"6.99"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B67,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B67,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.070707070707072,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B67,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B67,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.322450120602064,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B67,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B67,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.744869885702954,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B67,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B67,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.59041158859679,"d":"7.6"}},{"v":1.020349133285237,"d":"1.020"},{"v":1.383012479589813,"d":"1.383"},null,{"v":88.48484848484848,"d":"88.48"},{"v":36.303030303030305,"d":"36.30"},12,0.99,7.25,7.63,3.13,{"v":12.4,"d":"12.40"},{"v":3.5000000000000004,"d":"3.50"},6.12,{"v":5.6000000000000005,"d":"5.60"},{"v":5,"d":"5.00"},{"v":6390,"d":"6,390"},0.2,1.17,{"v":-26.120764757894964,"d":"(26.1)"},{"v":10.18226554513534,"d":"10.2"},{"v":124.72549659873668,"d":"124.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B67,Historical!$B$7:$B$1454,0))*IF(AH67=\"n/a\",1.03,IF(AH67<0,1.01,IF(AH67>10,1.1,(1+AH67/100))))","v":{"v":0.8776799999999999,"d":"0.88"}},{"v":0.9313940159999998,"d":"0.93"},{"$f":"IF($AK67=\"n/a\",1.03*AS67,IF($AK67<0,1.01*AS67,IF($AK67>10,1.1*AS67,(1+$AK67/100)*AS67)))","v":{"v":0.9779637167999998,"d":"0.98"}},{"v":1.0268619026399999,"d":"1.03"},{"v":1.0782049977719999,"d":"1.08"},{"v":4.892104633211999,"d":"4.89"},{"v":13.61186598,"d":"13.6"},0.45,{"v":12,"d":"12.0"},{"v":-6.01,"d":"-6.0"},{"v":4,"d":"4.0"},{"v":1.7399999999999998,"d":"1.7"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.8]
["Aramark Services Inc.","ARMK","Consumer Discretionary","Hotels, Restaurants & Leisure",5,847,"-","-",{"v":30.3,"d":"30.30"},{"v":1.4521452145214522,"d":"1.45"},{"v":0.11,"d":"0.1100"},4,0.44,"B30",{"v":0.105,"d":"0.1050"},"2018-11-23","2018-12-06",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B68,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B68,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.657004830917886,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B68,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B68,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.322592570747543,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B68,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B68,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B68,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B68,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":23.03664921465969,"d":"23.04"},{"v":15.863874345549739,"d":"15.86"},9,1.91,{"v":1.4,"d":"1.40"},0.47,2.33,{"v":17.7,"d":"17.70"},{"v":-12.3,"d":"-12.30"},{"v":11.459999999999999,"d":"11.46"},{"v":31.1,"d":"31.10"},11.33,{"v":7570,"d":"7,570"},{"v":1,"d":"1.0"},2.29,"n/a","n/a",{"v":28.171460205340892,"d":"28.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B68,Historical!$B$7:$B$1454,0))*IF(AH68=\"n/a\",1.03,IF(AH68<0,1.01,IF(AH68>10,1.1,(1+AH68/100))))","v":{"v":0.42924999999999996,"d":"0.43"}},{"v":0.472175,"d":"0.47"},{"v":0.5193925,"d":"0.52"},{"v":0.5713317500000001,"d":"0.57"},{"v":0.6284649250000002,"d":"0.63"},{"v":2.6206141750000005,"d":"2.62"},{"v":8.648891666666668,"d":"8.6"},1.13,{"v":10.71,"d":"10.7"},{"v":-30.659999999999997,"d":"-30.7"},{"v":-2.71,"d":"-2.7"},{"v":-18.09,"d":"-18.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.8]
["Arbor Realty Trust Inc.","ABR","Financials","Mortgage Real Estate Investment Trusts (REITs)",7,635,"-","-",12.94,{"v":8.346213292117465,"d":"8.35"},{"v":0.27,"d":"0.2700"},4,1.08,"C21",{"v":0.25,"d":"0.2500"},"2018-11-14","2018-11-30",{"v":8.000000000000007,"d":"8.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B69,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B69,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":36.111111111111114,"d":"36.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B69,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B69,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.10574063943058,"d":"19.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B69,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B69,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.406635585872296,"d":"14.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B69,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B69,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-7.338211571085629,"d":"(7.3)"}},"n/a",{"v":0.4647301801894289,"d":"0.465"},null,{"v":72.97297297297298,"d":"72.97"},{"v":8.743243243243244,"d":"8.74"},12,1.48,{"v":1.1,"d":"1.10"},2.27,1.27,{"v":15.4,"d":"15.40"},{"v":42.3,"d":"42.30"},3.54,{"v":31,"d":"31.00"},{"v":8,"d":"8.00"},{"v":1100,"d":"1,100"},{"v":1.0999999999999999,"d":"1.1"},4.21,{"v":14.009605634746519,"d":"14.0"},{"v":22.752848877989763,"d":"22.8"},{"v":-29.749910497743315,"d":"(29.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B69,Historical!$B$7:$B$1454,0))*IF(AH69=\"n/a\",1.03,IF(AH69<0,1.01,IF(AH69>10,1.1,(1+AH69/100))))","v":{"v":1.078,"d":"1.08"}},{"v":1.1161612,"d":"1.12"},{"v":1.2054540960000002,"d":"1.21"},{"v":1.3018904236800004,"d":"1.30"},{"v":1.4060416575744006,"d":"1.41"},{"v":6.107547377254401,"d":"6.11"},{"v":47.19897509470171,"d":"47.2"},0.55,{"v":53.400000000000006,"d":"53.4"},{"v":-2.21,"d":"-2.2"},{"v":13.11,"d":"13.1"},{"v":15.040000000000001,"d":"15.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.5]
["Archer Daniels Midland","ADM","Consumer Staples","Food Products",44,56,"N","Y",{"v":42.5,"d":"42.50"},{"v":3.294117647058823,"d":"3.29"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"C13",{"v":0.335,"d":"0.3350"},"2019-02-15","2019-03-12",{"v":4.477611940298495,"d":"4.48"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B70,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B70,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.6875,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B70,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B70,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.160329682098786,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B70,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B70,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.01037242237235,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B70,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B70,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.928460389933512,"d":"9.9"}},{"v":1.209691326819382,"d":"1.210"},{"v":1.319821145315643,"d":"1.320"},null,{"v":44.58598726114649,"d":"44.59"},{"v":13.535031847133757,"d":"13.54"},6,3.14,"n/a",0.37,1.26,{"v":9.6,"d":"9.60"},{"v":47.4,"d":"47.40"},5.57,{"v":9.1,"d":"9.10"},{"v":-8.799999999999999,"d":"-8.80"},{"v":23850,"d":"23,850"},0.3,0.44,{"v":1.7694582222974162,"d":"1.8"},{"v":15.304490069431173,"d":"15.3"},{"v":-12.93899934876177,"d":"(12.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B70,Historical!$B$7:$B$1454,0))*IF(AH70=\"n/a\",1.03,IF(AH70<0,1.01,IF(AH70>10,1.1,(1+AH70/100))))","v":{"v":1.4740000000000002,"d":"1.47"}},{"v":1.5561018000000004,"d":"1.56"},{"v":1.5716628180000005,"d":"1.57"},{"v":1.5873794461800006,"d":"1.59"},{"v":1.6032532406418005,"d":"1.60"},{"v":7.792397304821802,"d":"7.79"},{"v":18.33505248193365,"d":"18.3"},0.96,{"v":8.53,"d":"8.5"},{"v":-18.37,"d":"-18.4"},-0.2,{"v":-8.38,"d":"-8.4"},null,1976,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["Argo Group International Holdings Ltd.","ARGO","Financials","Insurance",7,671,"-","-",69.51,{"$f":"(M71/I71)*100","v":{"v":1.7839159833117537,"d":"1.78"}},{"v":0.31,"d":"0.3100"},4,{"$f":"K71*L71","v":1.24},"C23",{"v":0.27,"d":"0.2700"},"2019-02-28","2019-03-15",{"$f":"(K71-O71)/O71*100","v":{"v":14.814814814814806,"d":"14.81"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B71,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B71,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.999999999999991,"d":"15.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B71,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B71,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.791639440424632,"d":"15.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B71,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B71,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.66289786446291,"d":"15.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B71,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B71,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},{"$f":"IF(OR(U71<=0,U71=\"n/a\",V71<=0,V71=\"n/a\"),\"n/a\",U71/V71)","v":"n/a"},{"$f":"IF(OR(AJ71<=0,AJ71=\"n/a\",U71<=0,U71=\"n/a\"),\"n/a\",U71/AJ71)","v":"n/a"},"Bermuda,US$, Adj. Stk Div.",{"$f":"IF(OR(AC71<0.01,AC71=\"n/a\"),\"n/a\",M71/AC71*100)","v":{"v":68.50828729281768,"d":"68.51"}},{"$f":"IF(OR(AC71<0.01,AC71=\"n/a\"),\"n/a\",I71/AC71)","v":{"v":38.40331491712708,"d":"38.40"}},12,1.81,{"v":5.5,"d":"5.50"},1.24,{"v":1.3,"d":"1.30"},{"v":1.9,"d":"1.90"},{"v":-79.4,"d":"-79.40"},9.93,{"v":-8.3,"d":"-8.30"},{"v":7.000000000000001,"d":"7.00"},{"v":2350,"d":"2,350"},{"v":3.4000000000000004,"d":"3.4"},0.32,{"$f":"IF(U71=\"n/a\",\"n/a\",IF(AA71<0,\"n/a\",IF(AA71=\"n/a\",\"n/a\",J71+U71-AA71)))","v":{"v":-20.956501069352413,"d":"(21.0)"}},{"$f":"IF(U71=\"n/a\",\"n/a\",J71+U71)","v":{"v":17.446813847774663,"d":"17.4"}},{"$f":"IF(OR(AC71<0.01,AF71=\"n/a\"),\"n/a\",(I71/SQRT(22.5*AC71*(I71/AF71))-1)*100)","v":{"v":48.95832286957942,"d":"49.0"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B71,Historical!$B$7:$B$1454,0))*IF(AH71=\"n/a\",1.03,IF(AH71<0,1.01,IF(AH71>10,1.1,(1+AH71/100))))","v":{"v":1.0908,"d":"1.09"}},{"$f":"IF($AI71=\"n/a\",1.03*AR71,IF($AI71<0,1.01*AR71,IF($AI71>10,1.1*AR71,(1+$AI71/100)*AR71)))","v":{"v":1.1991164399999998,"d":"1.20"}},{"v":1.2830545908,"d":"1.28"},{"v":1.372868412156,"d":"1.37"},{"v":1.46896920100692,"d":"1.47"},{"$f":"SUM(AR71:AV71)","v":{"v":6.41480864396292,"d":"6.41"}},{"$f":"AW71/I71*100","v":{"v":9.228612636977298,"d":"9.2"}},0.53,{"v":39.629999999999995,"d":"39.6"},{"v":-1.96,"d":"-2.0"},3.9,{"v":9.21,"d":"9.2"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.4]
["Armada Hoffler Properties Inc.","AHH","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,687,"-","-",{"v":15.3,"d":"15.30"},{"v":5.490196078431372,"d":"5.49"},{"v":0.21,"d":"0.2100"},4,0.84,"A05",{"v":0.2,"d":"0.2000"},"2019-03-26","2019-04-04",{"v":4.99999999999999,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B72,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B72,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.3333333333333455,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B72,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B72,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.645441612654212,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B72,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B72,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":37.626296019446755,"d":"37.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B72,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B72,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":240,"d":"240.00"},{"v":43.71428571428572,"d":"43.71"},12,0.35,8.84,5.22,2.74,{"v":8.4,"d":"8.40"},{"v":-36.8,"d":"-36.80"},"n/a",{"v":-47.599999999999994,"d":"-47.60"},{"v":5,"d":"5.00"},{"v":1010,"d":"1,010"},0.8,2.38,{"v":-0.5977936164075928,"d":"(0.6)"},{"v":43.11649209787813,"d":"43.1"},{"v":130.7255636341273,"d":"130.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B72,Historical!$B$7:$B$1454,0))*IF(AH72=\"n/a\",1.03,IF(AH72<0,1.01,IF(AH72>10,1.1,(1+AH72/100))))","v":{"v":0.7979,"d":"0.80"}},{"v":0.821837,"d":"0.82"},{"v":0.8629288500000001,"d":"0.86"},{"v":0.9060752925000001,"d":"0.91"},{"v":0.9513790571250001,"d":"0.95"},{"v":4.340120199625001,"d":"4.34"},{"v":28.36679869035948,"d":"28.4"},{"v":0.6,"d":"0.60"},{"v":18.240000000000002,"d":"18.2"},{"v":-5.38,"d":"-5.4"},{"v":3.37,"d":"3.4"},{"v":2.15,"d":"2.2"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.9]
["Armanino Foods of Distinction Inc.","AMNF","Consumer Staples","Food Products",13,283,"-","-",3.28,{"v":2.7439024390243905,"d":"2.74"},0.0225,4,0.09,"A27",{"v":0.02,"d":"0.0200"},"2018-03-29","2018-04-27",{"v":12.499999999999993,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B73,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B73,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.375,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B73,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B73,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.225405503268422,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B73,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B73,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.968813341109108,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B73,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B73,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.773029030687221,"d":"11.8"}},{"v":0.9316899935027877,"d":"0.932"},"n/a",null,{"v":44.99999999999999,"d":"45.00"},{"v":16.4,"d":"16.40"},12,{"v":0.2,"d":"0.20"},"n/a",2.57,6.08,{"v":40.400000000000006,"d":"40.40"},"n/a","n/a","n/a","n/a",{"v":107.4,"d":"107"},{"v":9.86,"d":"9.9"},{"v":0.175,"d":"0.18"},{"v":-2.6872842198665,"d":"(2.7)"},{"v":13.712715780133498,"d":"13.7"},{"v":110.51471313056584,"d":"110.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B73,Historical!$B$7:$B$1454,0))*IF(AH73=\"n/a\",1.03,IF(AH73<0,1.01,IF(AH73>10,1.1,(1+AH73/100))))","v":{"v":0.090125,"d":"0.09"}},{"v":0.09282875,"d":"0.09"},{"v":0.0956136125,"d":"0.10"},{"v":0.098482020875,"d":"0.10"},{"v":0.10143648150125001,"d":"0.10"},{"v":0.47848586487625006,"d":"0.48"},{"v":14.587983685251526,"d":"14.6"},0.16,{"v":33.87755102040815,"d":"33.9"},{"v":-3.244837758112107,"d":"-3.2"},{"v":8.609271523178808,"d":"8.6"},{"v":15.901060070671358,"d":"15.9"},"OTC",2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},29.62]
["Arrow Financial Corp.","AROW","Financials","Banks",25,124,"N","N",35.42,{"v":2.9361942405420662,"d":"2.94"},{"v":0.26,"d":"0.2600"},4,1.04,"C15",{"v":0.25,"d":"0.2500"},"2018-08-30","2018-09-14",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B74,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B74,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.277915632754348,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B74,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B74,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.1738358009416823,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B74,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B74,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.398829641966005,"d":"2.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B74,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B74,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.905521409826406,"d":"2.9"}},{"v":0.8256107264786343,"d":"0.826"},{"v":0.5711499147538107,"d":"0.571"},null,{"v":41.6,"d":"41.60"},{"v":14.168000000000001,"d":"14.17"},12,{"v":2.5,"d":"2.50"},2.05,{"v":5.3,"d":"5.30"},1.93,{"v":13.100000000000001,"d":"13.10"},{"v":5.6000000000000005,"d":"5.60"},{"v":7.090000000000001,"d":"7.09"},{"v":4.2,"d":"4.20"},{"v":6.9,"d":"6.90"},{"v":511.11,"d":"511"},3.1,0.08,{"v":-8.83297611749193,"d":"(8.8)"},{"v":5.335023882508072,"d":"5.3"},{"v":10.240625703755658,"d":"10.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B74,Historical!$B$7:$B$1454,0))*IF(AH74=\"n/a\",1.03,IF(AH74<0,1.01,IF(AH74>10,1.1,(1+AH74/100))))","v":{"v":1.07712,"d":"1.08"}},{"v":1.153487808,"d":"1.15"},{"v":1.2330784667519998,"d":"1.23"},{"v":1.3181608809578877,"d":"1.32"},{"v":1.409113981743982,"d":"1.41"},{"v":6.190961137453869,"d":"6.19"},{"v":17.478715803088278,"d":"17.5"},0.55,{"v":16.32,"d":"16.3"},{"v":-9.13,"d":"-9.1"},{"v":6.550000000000001,"d":"6.6"},{"v":-0.42,"d":"-0.4"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Artesian Resources","ARTNA","Utilities","Water Utilities",26,111,"N","N",39.24,{"v":2.4699286442405706,"d":"2.47"},0.2423,4,{"v":0.9692,"d":"0.97"},"B22",0.2387,"2018-11-13","2018-11-21",{"v":1.5081692501047306,"d":"1.51"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B75,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B75,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.020822095155884,"d":"3.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B75,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B75,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.0262886643341202,"d":"3.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B75,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B75,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.025155621385389,"d":"3.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B75,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B75,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.048473821726505,"d":"3.0"}},{"v":0.9923508608881838,"d":"0.992"},{"v":0.10395723784829516,"d":"0.104"},null,{"v":23.242206235011988,"d":"23.24"},{"v":9.410071942446043,"d":"9.41"},12,4.17,2.35,{"v":4.4,"d":"4.40"},2.42,{"v":10.100000000000001,"d":"10.10"},{"v":186.8,"d":"186.80"},"n/a",{"v":29.099999999999998,"d":"29.10"},{"v":4,"d":"4.00"},{"v":357.87,"d":"358"},{"v":4.01,"d":"4.0"},0.86,{"v":-3.9149876768200835,"d":"(3.9)"},{"v":5.49508426562596,"d":"5.5"},{"v":0.6034549897532049,"d":"0.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B75,Historical!$B$7:$B$1454,0))*IF(AH75=\"n/a\",1.03,IF(AH75<0,1.01,IF(AH75>10,1.1,(1+AH75/100))))","v":{"v":1.0503900000000002,"d":"1.05"}},{"v":1.0819017000000002,"d":"1.08"},{"v":1.1251777680000001,"d":"1.13"},{"v":1.1701848787200002,"d":"1.17"},{"v":1.2169922738688002,"d":"1.22"},{"v":5.644646620588801,"d":"5.64"},{"v":14.384930225761469,"d":"14.4"},0.09,{"v":22.63,"d":"22.6"},{"v":-4.22,"d":"-4.2"},{"v":9.719999999999999,"d":"9.7"},{"v":6.64,"d":"6.6"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3]
["Arthur J. Gallagher & Co.","AJG","Financials","Insurance",9,444,"N","Y",80.28,{"v":2.142501245640259,"d":"2.14"},{"v":0.43,"d":"0.4300"},4,1.72,"C16",{"v":0.41,"d":"0.4100"},"2019-02-28","2019-03-15",{"v":4.878048780487809,"d":"4.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B76,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B76,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.12820512820511,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B76,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B76,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.4810223898952275,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B76,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B76,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.215082129087299,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B76,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B76,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.5093283139584477,"d":"2.5"}},{"v":1.2812520829590168,"d":"1.281"},{"v":0.30330963481955653,"d":"0.303"},null,{"v":49.71098265895954,"d":"49.71"},{"v":23.202312138728324,"d":"23.20"},12,3.46,1.69,2.13,3.28,{"v":14.099999999999998,"d":"14.10"},{"v":21.3,"d":"21.30"},11.52,{"v":10.6,"d":"10.60"},{"v":13.750000000000002,"d":"13.75"},{"v":14780,"d":"14,780"},0.2,{"v":0.8,"d":"0.80"},{"v":-17.844728764000767,"d":"(17.8)"},{"v":5.357583374727557,"d":"5.4"},{"v":83.91252004391036,"d":"83.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B76,Historical!$B$7:$B$1454,0))*IF(AH76=\"n/a\",1.03,IF(AH76<0,1.01,IF(AH76>10,1.1,(1+AH76/100))))","v":{"v":1.804,"d":"1.80"}},{"v":1.9844000000000002,"d":"1.98"},{"v":2.1828400000000006,"d":"2.18"},{"v":2.4011240000000007,"d":"2.40"},{"v":2.641236400000001,"d":"2.64"},{"v":11.013600400000001,"d":"11.01"},{"v":13.718984055804684,"d":"13.7"},0.93,{"v":24.39,"d":"24.4"},{"v":-1,"d":"-1.0"},{"v":6.84,"d":"6.8"},{"v":10.61,"d":"10.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.9]
["Ashland Global Holdings Inc.","ASH","Materials","Chemicals",9,375,"N","N",77.38,{"v":1.2923235978288963,"d":"1.29"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C15",{"v":0.225,"d":"0.2250"},"2018-05-31","2018-06-15",{"v":11.111111111111107,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B77,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B77,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.612612612612617,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B77,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B77,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.688031607478331,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B77,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B77,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.865972229344022,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B77,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B77,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.27435194477455,"d":"8.3"}},{"v":1.192355884206088,"d":"1.192"},"n/a",null,{"v":125,"d":"125.00"},{"v":96.725,"d":"96.73"},9,{"v":0.8,"d":"0.80"},11.45,1.39,1.48,{"v":2.1,"d":"2.10"},{"v":177.1,"d":"177.10"},35.24,{"v":-25,"d":"-25.00"},8.43,{"v":4850,"d":"4,850"},0.3,0.76,{"v":-85.56670417282707,"d":"(85.6)"},{"v":11.158295827172918,"d":"11.2"},{"v":152.23710186163245,"d":"152.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B77,Historical!$B$7:$B$1454,0))*IF(AH77=\"n/a\",1.03,IF(AH77<0,1.01,IF(AH77>10,1.1,(1+AH77/100))))","v":{"v":1.0725,"d":"1.07"}},{"v":1.17975,"d":"1.18"},{"v":1.279202925,"d":"1.28"},{"v":1.3870397315775003,"d":"1.39"},{"v":1.5039671809494837,"d":"1.50"},{"v":6.422459837526985,"d":"6.42"},{"v":8.299896404144462,"d":"8.3"},1.31,{"v":19.400000000000002,"d":"19.4"},{"v":-10.68,"d":"-10.7"},{"v":3.34,"d":"3.3"},{"v":-2.22,"d":"-2.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Associated Banc-Corp","ASB","Financials","Banks",7,643,"Y","Y",23.28,{"v":2.9209621993127146,"d":"2.92"},{"v":0.17,"d":"0.1700"},4,0.68,"C15",{"v":0.15,"d":"0.1500"},"2018-11-30","2018-12-17",{"v":13.333333333333346,"d":"13.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B78,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B78,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":24,"d":"24.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B78,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B78,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.780807987640143,"d":"14.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B78,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B78,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.442437615833924,"d":"13.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B78,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B78,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-6.919480852982751,"d":"(6.9)"}},"n/a",{"v":1.2925420784455697,"d":"1.293"},null,{"v":37.77777777777778,"d":"37.78"},{"v":12.933333333333334,"d":"12.93"},12,{"v":1.8,"d":"1.80"},2.15,{"v":3.3,"d":"3.30"},1.09,{"v":9,"d":"9.00"},{"v":19.7,"d":"19.70"},{"v":3.6999999999999997,"d":"3.70"},{"v":10.4,"d":"10.40"},{"v":6,"d":"6.00"},{"v":3800,"d":"3,800"},1.3,0.23,{"v":3.4300664818133058,"d":"3.4"},{"v":16.36339981514664,"d":"16.4"},{"v":-20.8452055685729,"d":"(20.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B78,Historical!$B$7:$B$1454,0))*IF(AH78=\"n/a\",1.03,IF(AH78<0,1.01,IF(AH78>10,1.1,(1+AH78/100))))","v":{"v":0.682,"d":"0.68"}},{"v":0.707234,"d":"0.71"},{"v":0.7496680400000001,"d":"0.75"},{"v":0.7946481224000002,"d":"0.79"},{"v":0.8423270097440002,"d":"0.84"},{"v":3.7758771721440008,"d":"3.78"},{"v":16.219403660412375,"d":"16.2"},1.12,{"v":25.629999999999995,"d":"25.6"},{"v":-19.79,"d":"-19.8"},{"v":8.94,"d":"8.9"},{"v":-6.68,"d":"-6.7"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Assurant Inc.","AIZ","Financials","Insurance",15,250,"-","-",102.99,{"v":2.330323332362365,"d":"2.33"},{"v":0.6,"d":"0.6000"},4,{"v":2.4,"d":"2.40"},"C18",{"v":0.56,"d":"0.5600"},"2018-11-23","2018-12-17",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B79,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B79,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.0465116279069475,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B79,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B79,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.50538710736622,"d":"18.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B79,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B79,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.88654957871243,"d":"18.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B79,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B79,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.492586785551342,"d":"15.5"}},{"v":1.2190701165751323,"d":"1.219"},{"v":10.492527543729128,"d":"10.493"},null,{"v":58.252427184466015,"d":"58.25"},{"v":24.997572815533978,"d":"25.00"},12,4.12,1.29,0.79,1.26,{"v":8.799999999999999,"d":"8.80"},{"v":-32.1,"d":"-32.10"},14.95,{"v":1.7999999999999998,"d":"1.80"},{"v":19.400000000000002,"d":"19.40"},{"v":6380,"d":"6,380"},0.5,0.38,{"v":-3.7806999044591834,"d":"(3.8)"},{"v":21.216872911074795,"d":"21.2"},{"v":18.31585175579402,"d":"18.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B79,Historical!$B$7:$B$1454,0))*IF(AH79=\"n/a\",1.03,IF(AH79<0,1.01,IF(AH79>10,1.1,(1+AH79/100))))","v":{"v":2.3028,"d":"2.30"}},{"v":2.53308,"d":"2.53"},{"v":2.786388,"d":"2.79"},{"v":3.0650268000000005,"d":"3.07"},{"v":3.371529480000001,"d":"3.37"},{"v":14.058824280000001,"d":"14.06"},{"v":13.650669268861057,"d":"13.7"},0.62,{"v":25.119999999999997,"d":"25.1"},{"v":-7.57,"d":"-7.6"},{"v":9.610000000000001,"d":"9.6"},{"v":3.2399999999999998,"d":"3.2"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Assured Guaranty Ltd.","AGO","Financials","Insurance",8,574,"-","-",41.76,{"v":1.7241379310344827,"d":"1.72"},{"v":0.18,"d":"0.1800"},4,0.72,"C21",{"v":0.16,"d":"0.1600"},"2019-03-12","2019-03-27",{"v":12.499999999999993,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B80,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B80,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.28070175438598,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B80,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B80,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B80,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B80,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.856054330611762,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B80,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B80,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.524800372187773,"d":"13.5"}},{"v":0.7287393572832045,"d":"0.729"},{"v":0.15871263012257267,"d":"0.159"},"Bermuda,US$",{"v":15.126050420168067,"d":"15.13"},{"v":8.77310924369748,"d":"8.77"},12,4.76,2.92,{"v":4,"d":"4.00"},0.69,{"v":7.199999999999999,"d":"7.20"},{"v":-1.6,"d":"-1.60"},{"v":-30.259999999999998,"d":"-30.26"},{"v":62.1,"d":"62.10"},{"v":3,"d":"3.00"},{"v":4410,"d":"4,410"},1.9,0.19,{"v":2.8070830179487647,"d":"2.8"},{"v":11.580192261646244,"d":"11.6"},{"v":-48.13073966146012,"d":"(48.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B80,Historical!$B$7:$B$1454,0))*IF(AH80=\"n/a\",1.03,IF(AH80<0,1.01,IF(AH80>10,1.1,(1+AH80/100))))","v":{"v":0.6464,"d":"0.65"}},{"v":0.652864,"d":"0.65"},{"v":0.67244992,"d":"0.67"},{"v":0.6926234176,"d":"0.69"},{"v":0.7134021201280001,"d":"0.71"},{"v":3.3777394577280004,"d":"3.38"},{"v":8.088456555862072,"d":"8.1"},{"v":1,"d":"1.00"},{"v":22.54,"d":"22.5"},{"v":-3.7800000000000002,"d":"-3.8"},{"v":5.56,"d":"5.6"},{"v":6.370000000000001,"d":"6.4"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["AT&T Inc.","T","Communication Services","Diversified Telecommunication Services",35,79,"Y","Y",31.12,{"v":6.555269922879177,"d":"6.56"},{"v":0.51,"d":"0.5100"},4,2.04,"B01",{"v":0.5,"d":"0.5000"},"2019-01-09","2019-02-01",{"v":2.0000000000000018,"d":"2.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B81,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B81,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.0408163265306145,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B81,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B81,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.083930254095301,"d":"2.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B81,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B81,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.1295687600135116,"d":"2.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B81,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B81,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.256518256357287,"d":"2.3"}},{"v":0.9437409841528555,"d":"0.944"},"n/a",null,{"v":71.08013937282229,"d":"71.08"},{"v":10.843205574912892,"d":"10.84"},12,2.87,2.26,1.33,1.23,{"v":11.1,"d":"11.10"},{"v":91.7,"d":"91.70"},1.68,{"v":-3.5999999999999996,"d":"-3.60"},4.81,{"v":227270,"d":"227,270"},{"v":0.06999999999999999,"d":"0.1"},0.96,{"v":-2.1583668920202026,"d":"(2.2)"},{"v":8.68483868289269,"d":"8.7"},{"v":-23.008967745463703,"d":"(23.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B81,Historical!$B$7:$B$1454,0))*IF(AH81=\"n/a\",1.03,IF(AH81<0,1.01,IF(AH81>10,1.1,(1+AH81/100))))","v":{"v":2.2,"d":"2.20"}},{"v":2.23696,"d":"2.24"},{"v":2.344557776,"d":"2.34"},{"v":2.4573310050256,"d":"2.46"},{"v":2.575528626367331,"d":"2.58"},{"v":11.81437740739293,"d":"11.81"},{"v":37.96393768442458,"d":"38.0"},0.56,{"v":16.12,"d":"16.1"},{"v":-17.69,"d":"-17.7"},{"v":3.64,"d":"3.6"},-1.3,null,1985,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.8]
["Atmos Energy","ATO","Utilities","Gas Utilities",35,77,"N","N",98.85,{"v":2.12443095599393,"d":"2.12"},{"v":0.525,"d":"0.5250"},4,{"v":2.1,"d":"2.10"},"C11",{"v":0.485,"d":"0.4850"},"2018-11-23","2018-12-10",{"v":8.24742268041238,"d":"8.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B82,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B82,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.901907356948223,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B82,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B82,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.586064667228931,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B82,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B82,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.874813326925255,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B82,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B82,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.257058558420579,"d":"4.3"}},{"v":1.6149210147289812,"d":"1.615"},{"v":0.7015115639719648,"d":"0.702"},null,{"v":53.03030303030303,"d":"53.03"},{"v":24.96212121212121,"d":"24.96"},9,3.96,{"v":3.9,"d":"3.90"},3.71,{"v":2.1,"d":"2.10"},"n/a",{"v":10.9,"d":"10.90"},{"v":6.529999999999999,"d":"6.53"},{"v":9.8,"d":"9.80"},{"v":6.4,"d":"6.40"},{"v":11520,"d":"11,520"},{"v":1,"d":"1.0"},0.68,{"v":-15.962876929202025,"d":"(16.0)"},{"v":8.999244282919186,"d":"9.0"},{"v":52.63675768955458,"d":"52.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B82,Historical!$B$7:$B$1454,0))*IF(AH82=\"n/a\",1.03,IF(AH82<0,1.01,IF(AH82>10,1.1,(1+AH82/100))))","v":{"v":2.178,"d":"2.18"}},{"v":2.3202233999999997,"d":"2.32"},{"v":2.4687176976,"d":"2.47"},{"v":2.6267156302464,"d":"2.63"},{"v":2.79482543058217,"d":"2.79"},{"v":12.38848215842857,"d":"12.39"},{"v":12.532607140544835,"d":"12.5"},0.26,{"v":25.52,"d":"25.5"},-1.9,{"v":4.16,"d":"4.2"},{"v":6.22,"d":"6.2"},null,1985,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Atrion Corp.","ATRI","Health Care","Health Care Equipment & Supplies",16,214,"-","-",786.37,{"v":0.6866996452051833,"d":"0.69"},{"v":1.35,"d":"1.3500"},4,{"v":5.4,"d":"5.40"},"C29",{"v":1.2,"d":"1.2000"},"2018-09-13","2018-09-28",{"v":12.50000000000001,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B83,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B83,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.33333333333333,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B83,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B83,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.616214441920405,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B83,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B83,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.271101521949817,"d":"16.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B83,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B83,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.792415891192757,"d":"16.8"}},{"v":0.9689553681482866,"d":"0.969"},{"v":1.8282136541516647,"d":"1.828"},null,{"v":31.63444639718805,"d":"31.63"},{"v":46.067369654364384,"d":"46.07"},12,17.07,"n/a",9.55,{"v":7.1,"d":"7.10"},{"v":18.099999999999998,"d":"18.10"},{"v":20.200000000000003,"d":"20.20"},"n/a",{"v":8.9,"d":"8.90"},"n/a",{"v":1450,"d":"1,450"},{"v":0.8999999999999999,"d":"0.9"},{"v":0,"d":"0.00"},{"v":-29.109568487209383,"d":"(29.1)"},{"v":16.957801167155,"d":"17.0"},{"v":281.2717459275745,"d":"281.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B83,Historical!$B$7:$B$1454,0))*IF(AH83=\"n/a\",1.03,IF(AH83<0,1.01,IF(AH83>10,1.1,(1+AH83/100))))","v":5.61},{"v":5.778300000000001,"d":"5.78"},{"v":5.951649000000001,"d":"5.95"},{"v":6.130198470000001,"d":"6.13"},{"v":6.314104424100001,"d":"6.31"},{"v":29.784251894100002,"d":"29.78"},{"v":3.787562075625978,"d":"3.8"},0.43,{"v":46.42,"d":"46.4"},{"v":-3.5000000000000004,"d":"-3.5"},{"v":3.8699999999999997,"d":"3.9"},{"v":15.58,"d":"15.6"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.3]
["Auburn National Bancorp","AUBN","Financials","Banks",18,181,"N","N",33.72,{"v":2.965599051008304,"d":"2.97"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C26",{"v":0.24,"d":"0.2400"},"2019-03-07","2019-03-25",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B84,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B84,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.347826086956519,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B84,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B84,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.9428498400178693,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B84,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B84,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.7066087089351765,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B84,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B84,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.637000441876891,"d":"2.6"}},{"v":1.0263967597247505,"d":"1.026"},{"v":0.6766521772337941,"d":"0.677"},null,{"v":41.32231404958678,"d":"41.32"},{"v":13.933884297520661,"d":"13.93"},12,2.42,"n/a",4.29,1.44,{"v":9.8,"d":"9.80"},{"v":0.8,"d":"0.80"},"n/a",{"v":4,"d":"4.00"},"n/a",{"v":121.39,"d":"121"},20.5,{"v":0,"d":"0.00"},{"v":-8.26167653757718,"d":"(8.3)"},{"v":5.672207759943481,"d":"5.7"},{"v":-5.5664998508833,"d":"(5.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B84,Historical!$B$7:$B$1454,0))*IF(AH84=\"n/a\",1.03,IF(AH84<0,1.01,IF(AH84>10,1.1,(1+AH84/100))))","v":{"v":0.96768,"d":"0.97"}},{"v":0.9967104,"d":"1.00"},{"v":1.026611712,"d":"1.03"},{"v":1.05741006336,"d":"1.06"},{"v":1.0891323652608,"d":"1.09"},{"v":5.1375445406208,"d":"5.14"},{"v":15.235897214177935,"d":"15.2"},{"v":0.4,"d":"0.40"},{"v":20.69,"d":"20.7"},{"v":-37.51,"d":"-37.5"},{"v":0.52,"d":"0.5"},{"v":-18.37,"d":"-18.4"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Autoliv Inc.","ALV","Consumer Discretionary","Auto Components",9,373,"-","-",81.81,{"v":3.0314142525363645,"d":"3.03"},{"v":0.62,"d":"0.6200"},4,2.48,"C07",{"v":0.6,"d":"0.6000"},"2018-05-22","2018-06-07",{"v":3.3333333333333366,"d":"3.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B85,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B85,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.3613445378151363,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B85,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B85,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.4810223898952275,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B85,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B85,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.227188341297294,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B85,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B85,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.395436004185771,"d":"4.4"}},{"v":0.9617221903064328,"d":"0.962"},"n/a","Sweden,US$",{"v":57.674418604651166,"d":"57.67"},{"v":19.025581395348837,"d":"19.03"},12,{"v":4.3,"d":"4.30"},{"v":1.9,"d":"1.90"},0.82,3.78,{"v":7.5,"d":"7.50"},{"v":-42,"d":"-42.00"},{"v":13.900000000000002,"d":"13.90"},{"v":-3.2,"d":"-3.20"},{"v":10,"d":"10.00"},{"v":7130,"d":"7,130"},0.1,1.18,{"v":-11.766978801515178,"d":"(11.8)"},{"v":7.258602593833659,"d":"7.3"},{"v":78.78192510482161,"d":"78.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B85,Historical!$B$7:$B$1454,0))*IF(AH85=\"n/a\",1.03,IF(AH85<0,1.01,IF(AH85>10,1.1,(1+AH85/100))))","v":{"v":2.4846,"d":"2.48"}},{"v":2.73306,"d":"2.73"},{"v":3.0063660000000003,"d":"3.01"},{"v":3.3070026000000006,"d":"3.31"},{"v":3.637702860000001,"d":"3.64"},{"v":15.168731460000002,"d":"15.17"},{"v":18.541414814814814,"d":"18.5"},1.34,{"v":21.63,"d":"21.6"},{"v":-29.12,"d":"-29.1"},{"v":7.55,"d":"7.6"},{"v":-8.799999999999999,"d":"-8.8"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Automatic Data Proc.","ADP","Information Technology","IT Services",44,55,"N","Y",153.03,{"v":2.064954584068483,"d":"2.06"},{"v":0.79,"d":"0.7900"},4,3.16,"A01",{"v":0.69,"d":"0.6900"},"2018-12-13","2019-01-01",{"v":14.49275362318842,"d":"14.49"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B86,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B86,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.789473684210531,"d":"15.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B86,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B86,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.437343607370298,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B86,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B86,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.673058472690045,"d":"11.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B86,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B86,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.048298268052447,"d":"10.0"}},{"v":1.1616950613223096,"d":"1.162"},{"v":1.2034080899680457,"d":"1.203"},null,{"v":74.70449172576832,"d":"74.70"},{"v":36.177304964539005,"d":"36.18"},6,4.23,2.15,4.82,{"v":14,"d":"14.00"},{"v":39.900000000000006,"d":"39.90"},{"v":-4.9,"d":"-4.90"},{"v":11.959999999999999,"d":"11.96"},{"v":9.700000000000001,"d":"9.70"},16.81,{"v":66680,"d":"66,680"},0.2,0.67,{"v":-22.43929190778048,"d":"(22.4)"},{"v":13.738013056758527,"d":"13.7"},{"v":374.45045145986,"d":"374.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B86,Historical!$B$7:$B$1454,0))*IF(AH86=\"n/a\",1.03,IF(AH86<0,1.01,IF(AH86>10,1.1,(1+AH86/100))))","v":{"v":2.6664000000000003,"d":"2.67"}},{"v":2.9330400000000005,"d":"2.93"},{"v":3.226344000000001,"d":"3.23"},{"v":3.5489784000000015,"d":"3.55"},{"v":3.903876240000002,"d":"3.90"},{"v":16.278638640000004,"d":"16.28"},{"v":10.637547304450111,"d":"10.6"},0.98,{"v":40.21,"d":"40.2"},{"v":-0.98,"d":"-1.0"},{"v":10.94,"d":"10.9"},{"v":9.51,"d":"9.5"},null,1976,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.6]
["Avalonbay Communities Inc.","AVB","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,585,"N","N",194.63,{"v":3.1238760725479113,"d":"3.12"},{"v":1.52,"d":"1.5200"},4,6.08,"A16",{"v":1.47,"d":"1.4700"},"2019-03-28","2019-04-15",{"v":3.40136054421769,"d":"3.40"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B87,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B87,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.9215686274509887,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B87,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B87,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.891805729087385,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B87,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B87,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.880494531152914,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B87,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B87,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.152633346603652,"d":"5.2"}},{"v":1.335335559183185,"d":"1.335"},{"v":1.3257214896248388,"d":"1.326"},null,{"v":96.66136724960255,"d":"96.66"},{"v":30.94276629570747,"d":"30.94"},12,6.29,12.18,12.05,2.58,{"v":8.4,"d":"8.40"},{"v":-32.300000000000004,"d":"-32.30"},{"v":5.489999999999999,"d":"5.49"},5.19,2.54,{"v":26940,"d":"26,940"},0.3,0.72,{"v":-20.938395692006644,"d":"(20.9)"},{"v":10.004370603700826,"d":"10.0"},{"v":88.3641119899026,"d":"88.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B87,Historical!$B$7:$B$1454,0))*IF(AH87=\"n/a\",1.03,IF(AH87<0,1.01,IF(AH87>10,1.1,(1+AH87/100))))","v":{"v":5.8883,"d":"5.89"}},{"v":6.21156767,"d":"6.21"},{"$f":"IF($AK87=\"n/a\",1.03*AS87,IF($AK87<0,1.01*AS87,IF($AK87>10,1.1*AS87,(1+$AK87/100)*AS87)))","v":{"v":6.369341488818001,"d":"6.37"}},{"v":6.531122762633978,"d":"6.53"},{"v":6.697013280804882,"d":"6.70"},{"v":31.69734520225686,"d":"31.70"},{"v":16.28595036852328,"d":"16.3"},0.64,{"v":27.500000000000004,"d":"27.5"},{"v":-1.38,"d":"-1.4"},{"v":5.18,"d":"5.2"},8.9,null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["Avery Dennison Corp.","AVY","Materials","Containers & Packaging",8,508,"Y","Y",108.04,{"v":1.9252128841169935,"d":"1.93"},{"v":0.52,"d":"0.5200"},4,2.08,"C20",{"v":0.45,"d":"0.4500"},"2018-06-05","2018-06-20",{"v":15.555555555555555,"d":"15.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B88,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B88,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.204545454545435,"d":"14.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B88,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B88,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.245145199540252,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B88,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B88,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.01037242237235,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B88,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B88,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.0552194557945214,"d":"2.1"}},{"v":5.843839395598411,"d":"5.844"},{"v":0.444828608236013,"d":"0.445"},null,{"v":39.097744360902254,"d":"39.10"},{"v":20.30827067669173,"d":"20.31"},12,5.32,{"v":1.7,"d":"1.70"},1.32,9.01,{"v":25.6,"d":"25.60"},{"v":42.4,"d":"42.40"},10.31,{"v":27,"d":"27.00"},11.97,{"v":9430,"d":"9,430"},0.1,1.78,{"v":-6.372685370202387,"d":"(6.4)"},{"v":13.935585306489344,"d":"13.9"},{"v":185.1724770863279,"d":"185.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B88,Historical!$B$7:$B$1454,0))*IF(AH88=\"n/a\",1.03,IF(AH88<0,1.01,IF(AH88>10,1.1,(1+AH88/100))))","v":{"v":2.211,"d":"2.21"}},{"v":2.4321,"d":"2.43"},{"v":2.6753100000000005,"d":"2.68"},{"v":2.942841000000001,"d":"2.94"},{"v":3.2371251000000014,"d":"3.24"},{"v":13.498376100000003,"d":"13.50"},{"v":12.493869029988895,"d":"12.5"},1.41,{"v":30.34,"d":"30.3"},{"v":-9.64,"d":"-9.6"},{"v":11.39,"d":"11.4"},{"v":6.510000000000001,"d":"6.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.2]
["Avista Corp.","AVA","Utilities","Multi-Utilities",17,201,"N","N",40.41,{"v":3.835684236575106,"d":"3.84"},0.3875,4,1.55,"C15",0.3725,"2019-02-21","2019-03-15",{"v":4.026845637583897,"d":"4.03"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B89,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B89,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.195804195804209,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B89,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B89,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.1207878770866735,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B89,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B89,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.079521652154683,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B89,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B89,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.00247744027358,"d":"8.0"}},{"v":0.5097823371077466,"d":"0.510"},{"v":1.0735583295143902,"d":"1.074"},null,{"v":79.48717948717949,"d":"79.49"},{"v":20.72307692307692,"d":"20.72"},12,1.95,3.67,1.85,{"v":1.5,"d":"1.50"},{"v":7.7,"d":"7.70"},{"v":6.3,"d":"6.30"},{"v":6.4399999999999995,"d":"6.44"},{"v":3.8,"d":"3.80"},5.65,{"v":2630,"d":"2,630"},{"v":1,"d":"1.0"},1.19,{"v":-12.807871034347132,"d":"(12.8)"},{"v":7.915205888729789,"d":"7.9"},{"v":17.538864276394193,"d":"17.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B89,Historical!$B$7:$B$1454,0))*IF(AH89=\"n/a\",1.03,IF(AH89<0,1.01,IF(AH89>10,1.1,(1+AH89/100))))","v":{"v":1.58387,"d":"1.58"}},{"v":1.6858712279999999,"d":"1.69"},{"v":1.7811229523819998,"d":"1.78"},{"v":1.8817563991915829,"d":"1.88"},{"v":1.9880756357459073,"d":"1.99"},{"v":8.92069621531949,"d":"8.92"},{"v":22.075467001533013,"d":"22.1"},0.38,{"v":1.23,"d":"1.2"},{"v":-23.630000000000003,"d":"-23.6"},{"v":-3.2300000000000004,"d":"-3.2"},{"v":-17.48,"d":"-17.5"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.4]
["Avnet Inc.","AVT","Information Technology","Electronic Equipment, Instruments & Components",6,734,"-","-",43.49,{"v":1.8395033340997928,"d":"1.84"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C27",{"v":0.19,"d":"0.1900"},"2018-09-07","2018-09-20",{"v":5.263157894736847,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B90,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B90,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.333333333333348,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B90,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B90,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.726427034643122,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B90,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B90,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.05832751075947,"d":"21.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B90,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B90,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",6,-0.93,"n/a",0.24,1.09,{"v":-3,"d":"-3.00"},{"v":-155.8,"d":"-155.80"},8.15,{"v":-18.7,"d":"-18.70"},{"v":12.8,"d":"12.80"},{"v":4700,"d":"4,700"},{"v":1,"d":"1.0"},0.45,"n/a",{"v":22.89783084485926,"d":"22.9"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B90,Historical!$B$7:$B$1454,0))*IF(AH90=\"n/a\",1.03,IF(AH90<0,1.01,IF(AH90>10,1.1,(1+AH90/100))))","v":{"v":0.7878000000000001,"d":"0.79"}},{"v":0.8520057,"d":"0.85"},{"v":0.93720627,"d":"0.94"},{"v":1.030926897,"d":"1.03"},{"v":1.1340195867000002,"d":"1.13"},{"v":4.741958453700001,"d":"4.74"},{"v":10.903560482179813,"d":"10.9"},1.24,{"v":29.630000000000003,"d":"29.6"},{"v":-11.97,"d":"-12.0"},{"v":7.42,"d":"7.4"},{"v":2.2399999999999998,"d":"2.2"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-1.5]
["AVX Corp.","AVX","Information Technology","Electronic Equipment, Instruments & Components",9,354,"-","-",{"v":18.2,"d":"18.20"},{"v":2.5274725274725274,"d":"2.53"},{"v":0.115,"d":"0.1150"},4,0.46,"B16",{"v":0.11,"d":"0.1100"},"2017-11-01","2017-11-16",{"v":4.545454545454549,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B91,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B91,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.370786516853941,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B91,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B91,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.0788379107201225,"d":"3.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B91,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B91,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.618004403862731,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B91,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B91,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.138309080140285,"d":"11.1"}},{"v":0.5043857522215547,"d":"0.504"},{"v":0.1733951976500843,"d":"0.173"},"2018 = Year 9",{"v":33.333333333333336,"d":"33.33"},{"v":13.18840579710145,"d":"13.19"},3,1.38,1.53,1.69,1.31,{"v":10.299999999999999,"d":"10.30"},{"v":5.1,"d":"5.10"},-5.06,{"v":32.4,"d":"32.40"},{"v":8.6,"d":"8.60"},{"v":3040,"d":"3,040"},{"v":72.25,"d":"72.3"},{"v":0,"d":"0.00"},{"v":-5.042928865766191,"d":"(5.0)"},{"v":8.145476931335258,"d":"8.1"},{"v":-12.372476180386993,"d":"(12.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B91,Historical!$B$7:$B$1454,0))*IF(AH91=\"n/a\",1.03,IF(AH91<0,1.01,IF(AH91>10,1.1,(1+AH91/100))))","v":{"v":0.48346,"d":"0.48"}},{"v":0.4882946,"d":"0.49"},{"v":0.5302879356000001,"d":"0.53"},{"v":0.5758926980616002,"d":"0.58"},{"v":0.6254194700948978,"d":"0.63"},{"v":2.7033547037564984,"d":"2.70"},{"v":14.853597273387354,"d":"14.9"},1.14,{"v":28.08,"d":"28.1"},{"v":-15.27,"d":"-15.3"},{"v":8.14,"d":"8.1"},{"v":5.34,"d":"5.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.6]
["Axis Capital Holdings Ltd.","AXS","Financials","Insurance",17,196,"-","-",57.07,{"v":2.80357455756089,"d":"2.80"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"A16",{"v":0.39,"d":"0.3900"},"2018-12-28","2019-01-15",{"v":2.5641025641025665,"d":"2.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B92,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B92,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.6315789473684292,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B92,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B92,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.37961367337601,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B92,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B92,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.301197394385863,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B92,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B92,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.743055564837431,"d":"7.7"}},{"v":1.2012308728125658,"d":"1.201"},"n/a",null,"n/a","n/a",12,-0.01,"n/a",0.94,1.06,{"v":-7.8,"d":"-7.80"},{"v":-187.5,"d":"-187.50"},8.28,{"v":-25.5,"d":"-25.50"},21.27,{"v":4790,"d":"4,790"},2.5,0.31,"n/a",{"v":12.104771951946752,"d":"12.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B92,Historical!$B$7:$B$1454,0))*IF(AH92=\"n/a\",1.03,IF(AH92<0,1.01,IF(AH92>10,1.1,(1+AH92/100))))","v":{"v":1.5756000000000001,"d":"1.58"}},{"v":1.70605968,"d":"1.71"},{"v":1.8766656480000001,"d":"1.88"},{"v":2.0643322128,"d":"2.06"},{"v":2.2707654340800003,"d":"2.27"},{"v":9.493422974880001,"d":"9.49"},{"v":16.63469944783599,"d":"16.6"},0.46,{"v":20.32,"d":"20.3"},{"v":-5.96,"d":"-6.0"},{"v":5.4399999999999995,"d":"5.4"},{"v":2.35,"d":"2.4"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-1.4000000000000001]
["B&G Foods Inc.","BGS","Consumer Staples","Food Products",8,514,"-","-",24.62,{"v":7.717303005686434,"d":"7.72"},{"v":0.475,"d":"0.4750"},4,{"v":1.9,"d":"1.90"},"A30",{"v":0.465,"d":"0.4650"},"2018-06-28","2018-07-30",{"v":2.150537634408592,"d":"2.15"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B93,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B93,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.0752688172043001,"d":"1.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B93,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B93,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.12516718635077,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B93,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B93,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.577699262914008,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B93,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B93,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.286969476476935,"d":"8.3"}},{"v":1.1557541378788576,"d":"1.156"},{"v":7.367460971472314,"d":"7.367"},null,{"v":215.9090909090909,"d":"215.91"},{"v":27.977272727272727,"d":"27.98"},12,0.88,"n/a",0.99,1.95,{"v":22.3,"d":"22.30"},{"v":-26.1,"d":"-26.10"},1.91,{"v":1.3,"d":"1.30"},{"v":-0.3,"d":"-0.30"},{"v":1710,"d":"1,710"},{"v":2.1999999999999997,"d":"2.2"},2.49,{"v":-10.682270458672285,"d":"(10.7)"},{"v":17.29500226860044,"d":"17.3"},{"v":55.714385003344155,"d":"55.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B93,Historical!$B$7:$B$1454,0))*IF(AH93=\"n/a\",1.03,IF(AH93<0,1.01,IF(AH93>10,1.1,(1+AH93/100))))","v":{"v":1.8987999999999998,"d":"1.90"}},{"v":1.9350670799999996,"d":"1.94"},{"v":1.9544177507999996,"d":"1.95"},{"v":1.9739619283079997,"d":"1.97"},{"v":1.9937015475910798,"d":"1.99"},{"v":9.755948306699079,"d":"9.76"},{"v":39.62611010032119,"d":"39.6"},0.49,{"v":12.32,"d":"12.3"},{"v":-26.51,"d":"-26.5"},-11.5,{"v":-15.64,"d":"-15.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.5]
["Badger Meter Inc.","BMI","Information Technology","Electronic Equipment, Instruments & Components",26,109,"N","Y",58.84,{"v":1.019714479945615,"d":"1.02"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"C15",{"v":0.13,"d":"0.1300"},"2018-08-30","2018-09-14",{"v":15.384615384615378,"d":"15.38"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B94,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B94,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.285714285714302,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B94,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B94,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.81698088823049,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B94,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B94,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.856054330611785,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B94,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B94,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.8449222600272,"d":"10.8"}},{"v":0.9088174257310965,"d":"0.909"},{"v":2.190234295691508,"d":"2.190"},null,{"v":63.1578947368421,"d":"63.16"},{"v":61.93684210526317,"d":"61.94"},12,0.95,4.14,3.98,5.78,{"v":10.100000000000001,"d":"10.10"},{"v":9.3,"d":"9.30"},7.24,{"v":4.5,"d":"4.50"},{"v":14.899999999999999,"d":"14.90"},{"v":1730,"d":"1,730"},{"v":0.8999999999999999,"d":"0.9"},0.12,{"v":-51.061073294705764,"d":"(51.1)"},{"v":10.8757688105574,"d":"10.9"},{"v":298.88452651998927,"d":"298.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B94,Historical!$B$7:$B$1454,0))*IF(AH94=\"n/a\",1.03,IF(AH94<0,1.01,IF(AH94>10,1.1,(1+AH94/100))))","v":{"v":0.6120800000000001,"d":"0.61"}},{"v":0.656394592,"d":"0.66"},{"v":0.7220340512000001,"d":"0.72"},{"v":0.7942374563200002,"d":"0.79"},{"v":0.8736612019520003,"d":"0.87"},{"v":3.6584073014720007,"d":"3.66"},{"v":6.217551498082938,"d":"6.2"},{"v":0.8,"d":"0.80"},{"v":43.51,"d":"43.5"},{"v":-4.43,"d":"-4.4"},{"v":9.65,"d":"9.7"},{"v":15.45,"d":"15.5"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.3]
["Balchem Inc.","BCPC","Materials","Chemicals",10,329,"-","-",88.73,{"v":0.5296968330891468,"d":"0.53"},{"v":0.47,"d":"0.4700"},1,0.47,"Jan",{"v":0.42,"d":"0.4200"},"2018-12-24","2019-01-18",{"v":11.904761904761903,"d":"11.90"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B95,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B95,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.526315789473673,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B95,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B95,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B95,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B95,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.80604263098537,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B95,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B95,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.068466559994434,"d":"19.1"}},{"v":0.7240247970411209,"d":"0.724"},{"v":1.6053537943006244,"d":"1.605"},null,{"v":20.524017467248907,"d":"20.52"},{"v":38.7467248908297,"d":"38.75"},12,2.29,1.61,4.45,4.16,{"v":15.4,"d":"15.40"},{"v":13.600000000000001,"d":"13.60"},{"v":-1.8900000000000001,"d":"-1.89"},{"v":8.6,"d":"8.60"},{"v":24,"d":"24.00"},{"v":2850,"d":"2,850"},{"v":0.7000000000000001,"d":"0.7"},0.26,{"v":-24.41098542675518,"d":"(24.4)"},{"v":14.335739464074518,"d":"14.3"},{"v":167.65348705273686,"d":"167.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B95,Historical!$B$7:$B$1454,0))*IF(AH95=\"n/a\",1.03,IF(AH95<0,1.01,IF(AH95>10,1.1,(1+AH95/100))))","v":{"v":0.462,"d":"0.46"}},{"v":0.46662000000000003,"d":"0.47"},{"v":0.5132820000000001,"d":"0.51"},{"v":0.5646102000000002,"d":"0.56"},{"v":0.6210712200000003,"d":"0.62"},{"v":2.6275834200000006,"d":"2.63"},{"v":2.96132471542883,"d":"3.0"},{"v":1,"d":"1.00"},{"v":21.279999999999998,"d":"21.3"},{"v":-24.67,"d":"-24.7"},{"v":8.85,"d":"8.9"},-6.3,null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.299999999999999]
["BancFirst Corp. OK","BANF","Financials","Banks",25,125,"-","-",56.38,{"v":2.128414331323164,"d":"2.13"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"A13",{"v":0.21,"d":"0.2100"},"2018-09-27","2018-10-15",{"v":42.857142857142854,"d":"42.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B96,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B96,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.23076923076923,"d":"19.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B96,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B96,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.461588908611908,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B96,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B96,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.528259746632916,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B96,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B96,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.53502464018947,"d":"8.5"}},{"v":1.1163716741679375,"d":"1.116"},{"v":0.8988924289276335,"d":"0.899"},null,{"v":31.914893617021278,"d":"31.91"},{"v":14.994680851063832,"d":"14.99"},12,3.76,2.14,6.35,2.09,{"v":12.1,"d":"12.10"},{"v":25.5,"d":"25.50"},1.37,{"v":10.6,"d":"10.60"},{"v":7.000000000000001,"d":"7.00"},{"v":1840,"d":"1,840"},0.1,0.04,{"v":-3.338006773107752,"d":"(3.3)"},{"v":11.65667407795608,"d":"11.7"},{"v":18.018610545066927,"d":"18.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B96,Historical!$B$7:$B$1454,0))*IF(AH96=\"n/a\",1.03,IF(AH96<0,1.01,IF(AH96>10,1.1,(1+AH96/100))))","v":{"v":1.0230000000000001,"d":"1.02"}},{"v":1.0370151,"d":"1.04"},{"v":1.1096061570000002,"d":"1.11"},{"v":1.1872785879900003,"d":"1.19"},{"v":1.2703880891493005,"d":"1.27"},{"v":5.6272879341393,"d":"5.63"},{"v":9.981000237920007,"d":"10.0"},0.81,{"v":17.29,"d":"17.3"},{"v":-14.19,"d":"-14.2"},{"v":5.609999999999999,"d":"5.6"},{"v":-3.42,"d":"-3.4"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["BancorpSouth Inc.","BXS","Financials","Banks",6,736,"Y","Y",32.59,{"v":2.086529610309911,"d":"2.09"},{"v":0.17,"d":"0.1700"},4,0.68,"A02",{"v":0.14,"d":"0.1400"},"2018-09-13","2018-10-01",{"v":21.428571428571423,"d":"21.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B97,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B97,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.563106796116498,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B97,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B97,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.98962142708334,"d":"22.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B97,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B97,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":49.12566897851542,"d":"49.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B97,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B97,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.69798904729266,"d":"(3.7)"}},"n/a",{"v":3.6936593216928886,"d":"3.694"},null,{"v":30.493273542600903,"d":"30.49"},{"v":14.614349775784754,"d":"14.61"},12,2.23,2.92,5.06,1.52,{"v":9.3,"d":"9.30"},{"v":19.1,"d":"19.10"},5.72,{"v":13.3,"d":"13.30"},{"v":5,"d":"5.00"},{"v":3300,"d":"3,300"},4.5,0.02,{"v":36.59784881304058,"d":"36.6"},{"v":51.21219858882533,"d":"51.2"},{"v":-0.6380093704666301,"d":"(0.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B97,Historical!$B$7:$B$1454,0))*IF(AH97=\"n/a\",1.03,IF(AH97<0,1.01,IF(AH97>10,1.1,(1+AH97/100))))","v":{"v":0.649,"d":"0.65"}},{"v":0.6861227999999999,"d":"0.69"},{"v":0.7204289399999999,"d":"0.72"},{"v":0.7564503869999999,"d":"0.76"},{"v":0.7942729063499999,"d":"0.79"},{"v":3.6062750333499993,"d":"3.61"},{"v":11.065587705891375,"d":"11.1"},1.49,{"v":34.089999999999996,"d":"34.1"},{"v":-8.07,"d":"-8.1"},{"v":12.950000000000001,"d":"13.0"},{"v":3.01,"d":"3.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Bank of America Corp","BAC","Financials","Banks",5,834,"-","-",29.08,{"v":2.063273727647868,"d":"2.06"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"C30",{"v":0.12,"d":"0.1200"},"2018-09-06","2018-09-28",{"v":25,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B98,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B98,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":38.46153846153846,"d":"38.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B98,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B98,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":39.24766500838337,"d":"39.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B98,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B98,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":68.29327181692992,"d":"68.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B98,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B98,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-15.413680742532144,"d":"(15.4)"}},"n/a",{"v":1.4561465206168427,"d":"1.456"},null,{"v":22.988505747126435,"d":"22.99"},{"v":11.14176245210728,"d":"11.14"},12,2.61,0.54,4.24,1.22,8.3,16.900000000000002,10.96,46.9,20.69,283210,0.09,1.74,{"v":59.214783092470505,"d":"59.2"},{"v":70.35654554457778,"d":"70.4"},{"v":-22.274127883607985,"d":"(22.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B98,Historical!$B$7:$B$1454,0))*IF(AH98=\"n/a\",1.03,IF(AH98<0,1.01,IF(AH98>10,1.1,(1+AH98/100))))","v":{"v":0.5940000000000001,"d":"0.59"}},{"v":0.6534000000000001,"d":"0.65"},{"v":0.7187400000000002,"d":"0.72"},{"v":0.7906140000000003,"d":"0.79"},{"v":0.8696754000000003,"d":"0.87"},{"v":3.626429400000001,"d":"3.63"},{"v":12.470527510316373,"d":"12.5"},1.5,28.33,-12.01,6.79,0.8999999999999999,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Bank of Botetourt","BORT","Financials","Banks",7,660,"-","-",{"v":29,"d":"29.00"},{"v":2.206896551724138,"d":"2.21"},{"v":0.16,"d":"0.1600"},4,0.64,"B16",{"v":0.15,"d":"0.1500"},"2019-02-08","2019-02-19",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B99,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B99,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B99,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B99,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B99,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B99,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":71.87719275874788,"d":"71.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B99,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B99,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":74.08408931047202,"d":"74.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B99,Historical!$B$7:$B$1454,0))*IF(AH99=\"n/a\",1.03,IF(AH99<0,1.01,IF(AH99>10,1.1,(1+AH99/100))))","v":{"v":0.618,"d":"0.62"}},{"v":0.63654,"d":"0.64"},{"v":0.6556362,"d":"0.66"},{"v":0.6753052860000001,"d":"0.68"},{"v":0.6955644445800001,"d":"0.70"},{"v":3.28104593058,"d":"3.28"},{"v":11.31395148475862,"d":"11.3"},"n/a","n/a","n/a","n/a","n/a","OTC",2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Bank of Marin Bancorp","BMRC","Financials","Banks",15,254,"-","-",{"v":44.5,"d":"44.50"},{"v":1.707865168539326,"d":"1.71"},{"v":0.19,"d":"0.1900"},4,0.76,"B18",{"v":0.175,"d":"0.1750"},"2019-02-07","2019-02-15",{"v":8.57142857142858,"d":"8.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B100,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B100,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.392857142857139,"d":"13.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B100,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B100,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.164064162584353,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B100,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B100,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.711059850008043,"d":"11.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B100,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B100,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.532940454248461,"d":"8.5"}},{"v":1.3724530146202099,"d":"1.372"},"n/a","Adj. Split",{"v":32.758620689655174,"d":"32.76"},{"v":19.181034482758623,"d":"19.18"},12,2.32,1.92,6.46,{"v":2,"d":"2.00"},{"v":6.800000000000001,"d":"6.80"},{"v":-20,"d":"-20.00"},5.43,{"v":-1.6,"d":"-1.60"},{"v":10,"d":"10.00"},{"v":614.55,"d":"615"},1.9,0.02,{"v":-5.762109464211253,"d":"(5.8)"},{"v":13.41892501854737,"d":"13.4"},{"v":30.57491500712828,"d":"30.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B100,Historical!$B$7:$B$1454,0))*IF(AH100=\"n/a\",1.03,IF(AH100<0,1.01,IF(AH100>10,1.1,(1+AH100/100))))","v":{"v":0.64135,"d":"0.64"}},{"v":0.676175305,"d":"0.68"},{"v":0.7437928355000001,"d":"0.74"},{"v":0.8181721190500002,"d":"0.82"},{"v":0.8999893309550003,"d":"0.90"},{"v":3.7794795905050007,"d":"3.78"},{"v":8.493212562932586,"d":"8.5"},0.59,{"v":35.36,"d":"35.4"},{"v":-2.04,"d":"-2.0"},{"v":5.92,"d":"5.9"},{"v":6.52,"d":"6.5"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Bank of New York Mellon Corp.","BK","Financials","Capital Markets",8,519,"N","N",52.48,{"v":2.1341463414634148,"d":"2.13"},{"v":0.28,"d":"0.2800"},4,1.12,"B11",{"v":0.24,"d":"0.2400"},"2018-07-30","2018-08-10",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B101,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B101,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.93023255813955,"d":"20.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B101,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B101,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.21476602058922,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B101,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B101,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.388291480088842,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B101,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B101,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.803639058398864,"d":"0.8"}},{"v":15.415243137598045,"d":"15.415"},{"v":1.4747966047724812,"d":"1.475"},null,{"v":29.090909090909093,"d":"29.09"},{"v":13.63116883116883,"d":"13.63"},12,3.85,1.45,8.16,1.38,{"v":11.200000000000001,"d":"11.20"},{"v":-3.4000000000000004,"d":"-3.40"},8.82,{"v":8.4,"d":"8.40"},9.43,{"v":52470,"d":"52,470"},0.2,0.74,{"v":0.891268990383427,"d":"0.9"},{"v":14.522437821552257,"d":"14.5"},{"v":-8.564502426846188,"d":"(8.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B101,Historical!$B$7:$B$1454,0))*IF(AH101=\"n/a\",1.03,IF(AH101<0,1.01,IF(AH101>10,1.1,(1+AH101/100))))","v":{"v":1.0504,"d":"1.05"}},{"v":1.1430452800000002,"d":"1.14"},{"v":1.2508344499040003,"d":"1.25"},{"v":1.3687881385299476,"d":"1.37"},{"v":1.4978648599933218,"d":"1.50"},{"v":6.31093272842727,"d":"6.31"},{"v":12.025405351423913,"d":"12.0"},1.04,{"v":20.169999999999998,"d":"20.2"},{"v":-9.98,"d":"-10.0"},{"v":4.35,"d":"4.4"},{"v":1.34,"d":"1.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Bank of South Carolina Corp.","BKSC","Financials","Banks",8,515,"Y","Y",18.21,{"v":3.2948929159802307,"d":"3.29"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"A31",0.1364,"2018-07-06","2018-07-31",{"v":9.970674486803519,"d":"9.97"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B102,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B102,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.789473684210487,"d":"15.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B102,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B102,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.850197329295597,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B102,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B102,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.18028173233305,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B102,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B102,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.238928758942671,"d":"2.2"}},{"v":3.6536587864439998,"d":"3.654"},{"v":1.0225352165416313,"d":"1.023"},"Adj Stock dividend",{"v":50.42016806722689,"d":"50.42"},{"v":15.302521008403362,"d":"15.30"},12,1.19,"n/a",5.67,2.32,{"v":13.100000000000001,"d":"13.10"},{"v":6,"d":"6.00"},"n/a",{"v":8,"d":"8.00"},"n/a",{"v":100.34,"d":"100"},9.9,{"v":0,"d":"0.00"},{"v":-3.827346360090081,"d":"(3.8)"},{"v":11.475174648313281,"d":"11.5"},{"v":25.61289519701355,"d":"25.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B102,Historical!$B$7:$B$1454,0))*IF(AH102=\"n/a\",1.03,IF(AH102<0,1.01,IF(AH102>10,1.1,(1+AH102/100))))","v":{"v":0.636,"d":"0.64"}},{"v":0.65508,"d":"0.66"},{"v":0.6747324,"d":"0.67"},{"v":0.694974372,"d":"0.69"},{"v":0.71582360316,"d":"0.72"},{"v":3.37661037516,"d":"3.38"},{"v":18.54261600856672,"d":"18.5"},{"v":-0.03,"d":"(0.03)"},{"v":8.72,"d":"8.7"},{"v":-18.67,"d":"-18.7"},{"v":-1.04,"d":"-1.0"},{"v":-7.62,"d":"-7.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Bank of Utica","BKUTK","Financials","Banks",19,173,"-","-",{"v":495,"d":"495.00"},{"v":3.0303030303030303,"d":"3.03"},{"v":7.5,"d":"7.5000"},2,{"v":15,"d":"15.00"},"JaJl",{"v":7.2,"d":"7.2000"},"2018-12-28","2019-01-08",{"v":4.166666666666664,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B103,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B103,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.109489051094895,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B103,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B103,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.681966799360705,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B103,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B103,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.119633859185969,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B103,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B103,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.029614996076283,"d":"7.0"}},{"v":0.8705503591024205,"d":"0.871"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":9.149936889488998,"d":"9.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B103,Historical!$B$7:$B$1454,0))*IF(AH103=\"n/a\",1.03,IF(AH103<0,1.01,IF(AH103>10,1.1,(1+AH103/100))))","v":{"v":14.832,"d":"14.83"}},{"v":15.27696,"d":"15.28"},{"v":15.735268800000002,"d":"15.74"},{"v":16.207326864000002,"d":"16.21"},{"v":16.693546669920003,"d":"16.69"},{"v":78.74510233392002,"d":"78.75"},{"v":15.908101481600005,"d":"15.9"},"n/a","n/a","n/a","n/a","n/a","OTC",2001,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Bank OZK","OZK","Financials","Banks",23,148,"-","-",{"v":32.8,"d":"32.80"},{"v":2.682926829268293,"d":"2.68"},{"v":0.22,"d":"0.2200"},4,0.88,"A20",{"v":0.2,"d":"0.2000"},"2019-01-14","2019-01-22",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B104,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B104,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.9718309859155,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B104,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B104,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.066725033322268,"d":"13.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B104,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B104,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.169054553092657,"d":"17.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B104,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B104,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":20.322185454786457,"d":"20.3"}},{"v":0.8448429225927004,"d":"0.845"},{"v":0.6198214640105651,"d":"0.620"},"Formerly OZRK",{"v":27.160493827160494,"d":"27.16"},{"v":10.123456790123456,"d":"10.12"},12,3.24,0.84,3.79,1.15,{"v":13.200000000000001,"d":"13.20"},{"v":45.4,"d":"45.40"},{"v":2.4699999999999998,"d":"2.47"},{"v":27.700000000000003,"d":"27.70"},{"v":12,"d":"12.00"},{"v":4170,"d":"4,170"},1.5,0.09,{"v":9.728524592237495,"d":"9.7"},{"v":19.85198138236095,"d":"19.9"},{"v":-28.068009562606132,"d":"(28.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B104,Historical!$B$7:$B$1454,0))*IF(AH104=\"n/a\",1.03,IF(AH104<0,1.01,IF(AH104>10,1.1,(1+AH104/100))))","v":{"v":0.8745000000000002,"d":"0.87"}},{"v":0.8961001500000001,"d":"0.90"},{"v":0.9857101650000002,"d":"0.99"},{"v":1.0842811815000002,"d":"1.08"},{"v":1.1927092996500004,"d":"1.19"},{"v":5.033300796150001,"d":"5.03"},{"v":15.345429256554882,"d":"15.3"},1.93,{"v":56.04,"d":"56.0"},{"v":-38.92,"d":"-38.9"},{"v":15.840000000000002,"d":"15.8"},{"v":-8.72,"d":"-8.7"},null,1997,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.1]
["BankFinancial Corp.","BFIN","Financials","Thrifts & Mortgage Finance",5,826,"-","-",15.64,{"v":2.557544757033248,"d":"2.56"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"B25",{"v":0.09,"d":"0.0900"},"2018-08-07","2018-08-24",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B105,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B105,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":32.14285714285714,"d":"32.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B105,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B105,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":32.2393118173552,"d":"32.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B105,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B105,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":56.03727114243022,"d":"56.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B105,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B105,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.8263379797903054,"d":"2.8"}},{"v":19.826811776625455,"d":"19.827"},{"v":1.2076998091040994,"d":"1.208"},null,{"v":35.714285714285715,"d":"35.71"},{"v":13.964285714285714,"d":"13.96"},12,1.12,1.75,4.19,1.41,{"v":10,"d":"10.00"},{"v":76.5,"d":"76.50"},{"v":7.180000000000001,"d":"7.18"},{"v":46.400000000000006,"d":"46.40"},{"v":8,"d":"8.00"},{"v":256.97,"d":"257"},{"v":10.76,"d":"10.8"},{"v":0,"d":"0.00"},{"v":44.630530185177754,"d":"44.6"},{"v":58.59481589946347,"d":"58.6"},{"v":-6.453474778843971,"d":"(6.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B105,Historical!$B$7:$B$1454,0))*IF(AH105=\"n/a\",1.03,IF(AH105<0,1.01,IF(AH105>10,1.1,(1+AH105/100))))","v":{"v":0.40700000000000003,"d":"0.41"}},{"v":0.43622260000000007,"d":"0.44"},{"v":0.4711204080000001,"d":"0.47"},{"v":0.5088100406400001,"d":"0.51"},{"v":0.5495148438912002,"d":"0.55"},{"v":2.372667892531201,"d":"2.37"},{"v":15.170510821810746,"d":"15.2"},0.37,16.2,{"v":-16,"d":"-16.0"},{"v":4.08,"d":"4.1"},{"v":-1.7399999999999998,"d":"-1.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Bankwell Financial Group Inc.","BWFG","Financials","Banks",5,858,"-","-",30.27,{"v":1.717872481004295,"d":"1.72"},{"v":0.13,"d":"0.1300"},4,0.52,"B25",{"v":0.12,"d":"0.1200"},"2019-02-14","2019-02-25",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B106,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B106,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":71.4285714285714,"d":"71.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B106,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B106,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":112.53171383652223,"d":"112.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B106,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B106,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B106,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B106,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":32.91139240506329,"d":"32.91"},{"v":19.158227848101266,"d":"19.16"},12,1.58,"n/a",{"v":3.2,"d":"3.20"},1.34,{"v":9.2,"d":"9.20"},{"v":-16.3,"d":"-16.30"},3.09,{"v":50.3,"d":"50.30"},"n/a",{"v":240.04,"d":"240"},6.7,0.14,"n/a","n/a",{"v":6.816614014561728,"d":"6.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B106,Historical!$B$7:$B$1454,0))*IF(AH106=\"n/a\",1.03,IF(AH106<0,1.01,IF(AH106>10,1.1,(1+AH106/100))))","v":{"v":0.4848,"d":"0.48"}},{"v":0.49978032,"d":"0.50"},{"v":0.5147737296,"d":"0.51"},{"v":0.530216941488,"d":"0.53"},{"v":0.54612344973264,"d":"0.55"},{"v":2.57569444082064,"d":"2.58"},{"v":8.509066537233696,"d":"8.5"},0.35,14.7,{"v":-13.83,"d":"-13.8"},{"v":4.83,"d":"4.8"},{"v":-0.67,"d":"-0.7"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Banner Corp.","BANR","Financials","Banks",6,739,"-","-",62.13,{"v":2.4464831804281344,"d":"2.45"},{"v":0.38,"d":"0.3800"},4,1.52,"A19",{"v":0.35,"d":"0.3500"},"2018-10-09","2018-10-19",{"v":8.57142857142858,"d":"8.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B107,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B107,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":35.71428571428572,"d":"35.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B107,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B107,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.698630349236936,"d":"22.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B107,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B107,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":27.162286963543636,"d":"27.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B107,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B107,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.422147061883888,"d":"7.4"}},{"v":3.659626619773458,"d":"3.660"},"n/a",null,{"v":37.71712158808933,"d":"37.72"},{"v":15.416873449131513,"d":"15.42"},12,4.03,{"v":2.2,"d":"2.20"},4.71,1.58,{"v":5.800000000000001,"d":"5.80"},{"v":24.3,"d":"24.30"},{"v":3.4799999999999995,"d":"3.48"},{"v":-0.1,"d":"-0.10"},{"v":7.000000000000001,"d":"7.00"},{"v":2180,"d":"2,180"},{"v":1.7000000000000002,"d":"1.7"},0.09,{"v":14.191896694840258,"d":"14.2"},{"v":29.60877014397177,"d":"29.6"},{"v":4.048407643595908,"d":"4.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B107,Historical!$B$7:$B$1454,0))*IF(AH107=\"n/a\",1.03,IF(AH107<0,1.01,IF(AH107>10,1.1,(1+AH107/100))))","v":{"v":1.4630000000000003,"d":"1.46"}},{"v":1.5139124000000002,"d":"1.51"},{"$f":"IF($AK107=\"n/a\",1.03*AS107,IF($AK107<0,1.01*AS107,IF($AK107>10,1.1*AS107,(1+$AK107/100)*AS107)))","v":{"v":1.6198862680000004,"d":"1.62"}},{"v":1.7332783067600004,"d":"1.73"},{"v":1.8546077882332006,"d":"1.85"},{"v":8.184684762993202,"d":"8.18"},{"v":13.173482638006117,"d":"13.2"},0.78,28.1,{"v":-7.42,"d":"-7.4"},{"v":10.69,"d":"10.7"},{"v":3.61,"d":"3.6"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Bar Harbor Bankshares","BHB","Financials","Banks",15,240,"Y","Y",25.82,{"v":3.098373353989156,"d":"3.10"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C14",{"v":0.18666666666666668,"d":"0.1867"},"2018-05-11","2018-06-14",{"v":7.142857142857144,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B108,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B108,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.361607142857139,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B108,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B108,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.323757663039208,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B108,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B108,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.205318409944206,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B108,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B108,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.6669445604582425,"d":"5.7"}},{"v":1.2714644255072025,"d":"1.271"},{"v":1.0596056485212066,"d":"1.060"},null,{"v":37.735849056603776,"d":"37.74"},{"v":12.179245283018867,"d":"12.18"},12,2.12,"n/a",3.14,1.12,{"v":8.9,"d":"8.90"},{"v":20.1,"d":"20.10"},"n/a",{"v":6.800000000000001,"d":"6.80"},"n/a",{"v":400.29,"d":"400"},0.6,0.12,{"v":-1.8755535190855053,"d":"(1.9)"},{"v":10.303691763933362,"d":"10.3"},{"v":-22.13757227011468,"d":"(22.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B108,Historical!$B$7:$B$1454,0))*IF(AH108=\"n/a\",1.03,IF(AH108<0,1.01,IF(AH108>10,1.1,(1+AH108/100))))","v":{"v":0.86537,"d":"0.87"}},{"v":0.8913311,"d":"0.89"},{"v":0.918071033,"d":"0.92"},{"v":0.9456131639900001,"d":"0.95"},{"v":0.9739815589097001,"d":"0.97"},{"v":4.5943668558997,"d":"4.59"},{"v":17.793829805963206,"d":"17.8"},0.88,{"v":21.51,"d":"21.5"},{"v":-16.580000000000002,"d":"-16.6"},{"v":8.200000000000001,"d":"8.2"},{"v":-4.99,"d":"-5.0"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Barnes Group Inc.","B","Industrials","Machinery",8,503,"Y","Y",58.07,{"v":1.1021181332874117,"d":"1.10"},{"v":0.16,"d":"0.1600"},4,0.64,"C09",{"v":0.14,"d":"0.1400"},"2018-05-24","2018-06-08",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B109,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B109,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.72727272727272,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B109,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B109,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.905584618126227,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B109,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B109,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.619302030280272,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B109,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B109,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0,"d":"0.0"}},"n/a",{"v":0.45337685138905975,"d":"0.453"},null,{"v":20.51282051282051,"d":"20.51"},{"v":18.612179487179485,"d":"18.61"},12,3.12,1.86,2.03,2.48,{"v":5.5,"d":"5.50"},{"v":15.2,"d":"15.20"},{"v":9.719999999999999,"d":"9.72"},{"v":14.6,"d":"14.60"},{"v":10,"d":"10.00"},{"v":3010,"d":"3,010"},2.1,0.47,{"v":-10.890759323611801,"d":"(10.9)"},{"v":7.721420163567684,"d":"7.7"},{"v":43.22973795534861,"d":"43.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B109,Historical!$B$7:$B$1454,0))*IF(AH109=\"n/a\",1.03,IF(AH109<0,1.01,IF(AH109>10,1.1,(1+AH109/100))))","v":{"v":0.682,"d":"0.68"}},{"v":0.7482904,"d":"0.75"},{"v":0.82311944,"d":"0.82"},{"v":0.9054313840000001,"d":"0.91"},{"v":0.9959745224000002,"d":"1.00"},{"v":4.154815746400001,"d":"4.15"},{"v":7.154840272774239,"d":"7.2"},1.48,{"v":18.37,"d":"18.4"},{"v":-20.119999999999997,"d":"-20.1"},{"v":2,"d":"2.0"},{"v":-4.93,"d":"-4.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.9000000000000004]
["Bassett Furniture Industries Inc.","BSET","Consumer Discretionary","Household Durables",8,522,"-","-",19.75,{"v":2.5316455696202533,"d":"2.53"},{"v":0.125,"d":"0.1250"},4,{"v":0.5,"d":"0.50"},"B25",{"v":0.11,"d":"0.1100"},"2018-08-09","2018-08-24",{"v":13.636363636363635,"d":"13.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B110,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B110,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.904761904761884,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B110,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B110,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.396867943116451,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B110,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B110,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.395190493396548,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B110,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B110,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-6.025725731117159,"d":"(6.0)"}},"n/a",{"v":1.1880572821301845,"d":"1.188"},null,{"v":56.17977528089888,"d":"56.18"},{"v":22.191011235955056,"d":"22.19"},11,0.89,1.39,0.44,1.09,{"v":4.3,"d":"4.30"},{"v":-47.5,"d":"-47.50"},45.59,{"v":13.8,"d":"13.80"},{"v":16,"d":"16.00"},{"v":200.86,"d":"201"},{"v":3.5000000000000004,"d":"3.5"},{"v":0,"d":"0.00"},{"v":-3.2641751729382555,"d":"(3.3)"},{"v":18.9268360630168,"d":"18.9"},{"v":3.683711883124019,"d":"3.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B110,Historical!$B$7:$B$1454,0))*IF(AH110=\"n/a\",1.03,IF(AH110<0,1.01,IF(AH110>10,1.1,(1+AH110/100))))","v":{"v":0.47469999999999996,"d":"0.47"}},{"v":0.52217,"d":"0.52"},{"v":0.5743870000000001,"d":"0.57"},{"v":0.6318257000000002,"d":"0.63"},{"v":0.6950082700000002,"d":"0.70"},{"v":2.8980909700000006,"d":"2.90"},{"v":14.673878329113926,"d":"14.7"},0.62,{"v":9.09,"d":"9.1"},-42.5,{"v":0.38999999999999996,"d":"0.4"},{"v":-12.55,"d":"-12.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.9000000000000004]
["BB&T Corp.","BBT","Financials","Banks",8,524,"Y","Y",50.97,{"v":3.1783402001177166,"d":"3.18"},{"v":0.405,"d":"0.4050"},4,1.62,"C01",{"v":0.375,"d":"0.3750"},"2018-08-09","2018-09-04",{"v":8.000000000000007,"d":"8.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B111,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B111,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.238095238095234,"d":"20.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B111,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B111,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.998959524111676,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B111,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B111,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.490505652353432,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B111,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B111,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.030708148587368,"d":"(2.0)"}},"n/a","n/a",null,{"v":41.432225063938624,"d":"41.43"},{"v":13.035805626598465,"d":"13.04"},12,3.91,3.28,4.87,1.46,{"v":10.2,"d":"10.20"},{"v":-3.2,"d":"-3.20"},8.75,{"v":-0.1,"d":"-0.10"},{"v":3.9699999999999998,"d":"3.97"},{"v":39540,"d":"39,540"},0.2,0.77,{"v":0.6330402258726835,"d":"0.6"},{"v":13.668845852471149,"d":"13.7"},{"v":-8.028322681300404,"d":"(8.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B111,Historical!$B$7:$B$1454,0))*IF(AH111=\"n/a\",1.03,IF(AH111<0,1.01,IF(AH111>10,1.1,(1+AH111/100))))","v":{"v":1.53015,"d":"1.53"}},{"v":1.6640381249999998,"d":"1.66"},{"v":1.7301004385624998,"d":"1.73"},{"v":1.7987854259734313,"d":"1.80"},{"v":1.8701972073845765,"d":"1.87"},{"v":8.593271196920508,"d":"8.59"},{"v":16.859468701040825,"d":"16.9"},1.14,{"v":25.290000000000003,"d":"25.3"},{"v":-9.48,"d":"-9.5"},{"v":7.140000000000001,"d":"7.1"},{"v":1.6500000000000001,"d":"1.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Becton Dickinson & Co.","BDX","Health Care","Health Care Equipment & Supplies",47,40,"N","N",248.79,{"v":1.2379918807026007,"d":"1.24"},{"v":0.77,"d":"0.7700"},4,3.08,"C29",{"v":0.75,"d":"0.7500"},"2018-12-07","2018-12-31",{"v":2.6666666666666687,"d":"2.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B112,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B112,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.7210884353741527,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B112,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B112,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.0756234960595465,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B112,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B112,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.26851523133576,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B112,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B112,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.232640140525785,"d":"10.2"}},{"v":0.8080529675414637,"d":"0.808"},"n/a","FY Streak",{"v":64.03326403326403,"d":"64.03"},{"v":51.723492723492726,"d":"51.72"},9,4.81,4.43,3.92,3.13,{"v":4.2,"d":"4.20"},{"v":-34.5,"d":"-34.50"},{"v":12.659999999999998,"d":"12.66"},{"v":-8.3,"d":"-8.30"},11.67,{"v":66930,"d":"66,930"},0.2,0.98,{"v":-42.21698561145436,"d":"(42.2)"},{"v":9.50650711203836,"d":"9.5"},{"v":168.24079748078114,"d":"168.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B112,Historical!$B$7:$B$1454,0))*IF(AH112=\"n/a\",1.03,IF(AH112<0,1.01,IF(AH112>10,1.1,(1+AH112/100))))","v":{"v":3.0502000000000002,"d":"3.05"}},{"v":3.3552200000000005,"d":"3.36"},{"v":3.690742000000001,"d":"3.69"},{"v":4.059816200000001,"d":"4.06"},{"v":4.4657978200000015,"d":"4.47"},{"v":18.621776020000006,"d":"18.62"},{"v":7.484937505526752,"d":"7.5"},1.23,{"v":19.259999999999998,"d":"19.3"},{"v":-6.419999999999999,"d":"-6.4"},{"v":5.87,"d":"5.9"},{"v":3.1300000000000003,"d":"3.1"},null,1973,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["Bemis Company","BMS","Materials","Containers & Packaging",36,76,"N","N",{"v":52.9,"d":"52.90"},{"v":2.4196597353497165,"d":"2.42"},{"v":0.32,"d":"0.3200"},4,1.28,"C01",{"v":0.31,"d":"0.3100"},"2019-02-19","2019-03-01",{"v":3.2258064516129057,"d":"3.23"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B113,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B113,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.3333333333333437,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B113,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B113,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.4509669068251148,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B113,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B113,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.580420358021419,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B113,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B113,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.488931100847603,"d":"3.5"}},{"v":1.0262227182278232,"d":"1.026"},{"v":0.7020432074551802,"d":"0.702"},null,{"v":53.781512605042025,"d":"53.78"},{"v":22.22689075630252,"d":"22.23"},12,2.38,2.65,1.18,3.96,{"v":18.8,"d":"18.80"},{"v":715.1,"d":"715.10"},5.29,{"v":5.1,"d":"5.10"},{"v":8.4,"d":"8.40"},{"v":4830,"d":"4,830"},0.6,1.12,{"v":-16.226810662931385,"d":"(16.2)"},{"v":6.000080093371135,"d":"6.0"},{"v":97.7860655635084,"d":"97.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B113,Historical!$B$7:$B$1454,0))*IF(AH113=\"n/a\",1.03,IF(AH113<0,1.01,IF(AH113>10,1.1,(1+AH113/100))))","v":{"v":1.364,"d":"1.36"}},{"v":1.4361556,"d":"1.44"},{"v":1.5567926704000001,"d":"1.56"},{"v":1.6875632547136004,"d":"1.69"},{"v":1.829318568109543,"d":"1.83"},{"v":7.873830093223144,"d":"7.87"},{"v":14.884366905903864,"d":"14.9"},0.88,{"v":29.470000000000002,"d":"29.5"},{"v":-1.38,"d":"-1.4"},9.1,{"v":13.389999999999999,"d":"13.4"},null,1984,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.2]
["Berkshire Hills Bancorp Inc.","BHLB","Financials","Banks",5,859,"-","-",31.32,{"v":2.9374201787994894,"d":"2.94"},{"v":0.23,"d":"0.2300"},4,0.92,"B28",{"v":0.22,"d":"0.2200"},"2019-02-13","2019-02-28",{"v":4.545454545454549,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B114,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B114,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.761904761904767,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B114,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B114,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.0081546755695205,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B114,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B114,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.095039696925684,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B114,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B114,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.398493754470233,"d":"3.4"}},{"v":1.2049572524708172,"d":"1.205"},{"v":1.023759924231421,"d":"1.024"},null,{"v":40.528634361233486,"d":"40.53"},{"v":13.797356828193832,"d":"13.80"},12,2.27,1.38,2.99,0.97,{"v":5.4,"d":"5.40"},{"v":-2.1,"d":"-2.10"},9.07,{"v":4,"d":"4.00"},{"v":10,"d":"10.00"},{"v":1410,"d":"1,410"},{"v":1,"d":"1.0"},0.06,{"v":-6.764896952468659,"d":"(6.8)"},{"v":7.0324598757251735,"d":"7.0"},{"v":-22.875465430259357,"d":"(22.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B114,Historical!$B$7:$B$1454,0))*IF(AH114=\"n/a\",1.03,IF(AH114<0,1.01,IF(AH114>10,1.1,(1+AH114/100))))","v":{"v":0.8888,"d":"0.89"}},{"v":0.96941416,"d":"0.97"},{"v":1.066355576,"d":"1.07"},{"v":1.1729911336000003,"d":"1.17"},{"v":1.2902902469600004,"d":"1.29"},{"v":5.387851116560001,"d":"5.39"},{"v":17.20258977190294,"d":"17.2"},1.06,{"v":21.54,"d":"21.5"},{"v":-29.220000000000002,"d":"-29.2"},10.6,{"v":-13.950000000000001,"d":"-14.0"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Best Buy Corp.","BBY","Consumer Discretionary","Specialty Retail",15,238,"Y","Y",68.84,{"v":2.6147588611272514,"d":"2.61"},{"v":0.45,"d":"0.4500"},4,{"v":1.8,"d":"1.80"},"A12",{"v":0.34,"d":"0.3400"},"2018-03-21","2018-04-12",{"v":32.35294117647059,"d":"32.35"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B115,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B115,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":32.35294117647059,"d":"32.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B115,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B115,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.07242180067484,"d":"25.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B115,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B115,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.493409089334857,"d":"21.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B115,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B115,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.005521428970447,"d":"13.0"}},{"v":1.6526372438599208,"d":"1.653"},{"v":0.4342102846330274,"d":"0.434"},null,{"v":37.815126050420176,"d":"37.82"},{"v":14.462184873949582,"d":"14.46"},2,4.76,0.89,0.42,6.27,{"v":33,"d":"33.00"},{"v":11.600000000000001,"d":"11.60"},6.01,{"v":49.5,"d":"49.50"},16.27,{"v":18320,"d":"18,320"},0.1,0.44,{"v":9.645983076512529,"d":"9.6"},{"v":24.10816795046211,"d":"24.1"},{"v":100.75180824940576,"d":"100.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B115,Historical!$B$7:$B$1454,0))*IF(AH115=\"n/a\",1.03,IF(AH115<0,1.01,IF(AH115>10,1.1,(1+AH115/100))))","v":{"v":1.9800000000000002,"d":"1.98"}},{"v":2.0989980000000004,"d":"2.10"},{"v":2.3088978000000004,"d":"2.31"},{"v":2.5397875800000005,"d":"2.54"},{"v":2.7937663380000006,"d":"2.79"},{"v":11.721449718000002,"d":"11.72"},{"v":17.02709139744335,"d":"17.0"},{"v":0.9,"d":"0.90"},{"v":44.26,"d":"44.3"},{"v":-18.41,"d":"-18.4"},20.9,{"v":-0.77,"d":"-0.8"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.4]
["Big Lots Inc.","BIG","Consumer Discretionary","Multiline Retail",5,801,"-","-",31.53,{"v":3.8058991436726926,"d":"3.81"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"C06",{"v":0.25,"d":"0.2500"},"2018-03-22","2018-04-06",{"v":19.999999999999996,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B116,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B116,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B116,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B116,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.44545743112158,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B116,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B116,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B116,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B116,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":32.87671232876712,"d":"32.88"},{"v":8.638356164383563,"d":"8.64"},1,3.65,"n/a",0.24,2.13,{"v":24,"d":"24.00"},{"v":32.6,"d":"32.60"},0.19,{"v":8.5,"d":"8.50"},{"v":-4.3,"d":"-4.30"},{"v":1270,"d":"1,270"},0.4,1.05,"n/a","n/a",{"v":-9.56967413739771,"d":"(9.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B116,Historical!$B$7:$B$1454,0))*IF(AH116=\"n/a\",1.03,IF(AH116<0,1.01,IF(AH116>10,1.1,(1+AH116/100))))","v":1.32},{"v":1.322508,"d":"1.32"},{"v":1.33573308,"d":"1.34"},{"v":1.3490904108000001,"d":"1.35"},{"v":1.3625813149080002,"d":"1.36"},{"v":6.689912805708001,"d":"6.69"},{"v":21.21761118207422,"d":"21.2"},1.28,20.3,{"v":-44.940000000000005,"d":"-44.9"},{"v":2.6599999999999997,"d":"2.7"},-20.3,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.4]
["Black Hills Corp.","BKH","Utilities","Multi-Utilities",48,32,"N","N",70.98,{"v":2.845872076641307,"d":"2.85"},{"v":0.505,"d":"0.5050"},4,2.02,"C01",{"v":0.475,"d":"0.4750"},"2018-11-16","2018-12-01",{"v":6.315789473684216,"d":"6.32"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B117,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B117,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.6298342541436295,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B117,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B117,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.010145720801496,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B117,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B117,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.892091278470168,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B117,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B117,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.2625694677044015,"d":"3.3"}},{"v":1.4994596519387908,"d":"1.499"},{"v":0.1647168780629686,"d":"0.165"},null,{"v":42.25941422594142,"d":"42.26"},{"v":14.849372384937238,"d":"14.85"},12,4.78,4.09,{"v":2.4,"d":"2.40"},2.09,"n/a",{"v":254.6,"d":"254.60"},6.93,{"v":29.7,"d":"29.70"},3.63,{"v":4210,"d":"4,210"},0.8,1.83,{"v":-7.111409029825763,"d":"(7.1)"},{"v":7.737963355111475,"d":"7.7"},{"v":17.44537885903259,"d":"17.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B117,Historical!$B$7:$B$1454,0))*IF(AH117=\"n/a\",1.03,IF(AH117<0,1.01,IF(AH117>10,1.1,(1+AH117/100))))","v":{"v":2.123,"d":"2.12"}},{"v":2.2701239,"d":"2.27"},{"v":2.35252939757,"d":"2.35"},{"v":2.437926214701791,"d":"2.44"},{"v":2.526422936295466,"d":"2.53"},{"v":11.71000244856726,"d":"11.71"},{"v":16.497608408801433,"d":"16.5"},0.44,{"v":40.58,"d":"40.6"},{"v":-0.38999999999999996,"d":"-0.4"},{"v":7.71,"d":"7.7"},{"v":14.790000000000001,"d":"14.8"},null,1972,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["BlackRock Inc.","BLK","Financials","Capital Markets",10,343,"-","-",443.22,{"v":2.9782049546500606,"d":"2.98"},{"v":3.3,"d":"3.3000"},4,{"v":13.2,"d":"13.20"},"C22",{"v":3.13,"d":"3.1300"},"2019-03-05","2019-03-21",{"v":5.431309904153352,"d":"5.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B118,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B118,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.199999999999996,"d":"20.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B118,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B118,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.291670408455845,"d":"11.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B118,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B118,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.332917612951544,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B118,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B118,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.439245904081211,"d":"14.4"}},{"v":0.8541247718113645,"d":"0.854"},{"v":1.1314603314634444,"d":"1.131"},null,{"v":49.58677685950413,"d":"49.59"},{"v":16.649887302779867,"d":"16.65"},12,26.62,1.88,4.93,2.19,"n/a",{"v":21.2,"d":"21.20"},{"v":10.5,"d":"10.50"},{"v":10.9,"d":"10.90"},8.84,{"v":69980,"d":"69,980"},{"v":1.4000000000000001,"d":"1.4"},0.16,{"v":-1.3387647351782626,"d":"(1.3)"},{"v":15.311122567601604,"d":"15.3"},{"v":27.30235782592194,"d":"27.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B118,Historical!$B$7:$B$1454,0))*IF(AH118=\"n/a\",1.03,IF(AH118<0,1.01,IF(AH118>10,1.1,(1+AH118/100))))","v":{"v":13.222000000000001,"d":"13.22"}},{"v":14.544200000000002,"d":"14.54"},{"v":15.829907280000002,"d":"15.83"},{"v":17.229271083552003,"d":"17.23"},{"v":18.752338647338,"d":"18.75"},{"v":79.57771701089001,"d":"79.58"},{"v":17.95445083951311,"d":"18.0"},1.43,{"v":22.85,"d":"22.9"},{"v":-23.419999999999998,"d":"-23.4"},{"v":9.11,"d":"9.1"},{"v":-2.8000000000000003,"d":"-2.8"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Boeing Company","BA","Industrials","Aerospace & Defense",8,571,"Y","Y",439.96,{"v":1.868351668333485,"d":"1.87"},{"v":2.055,"d":"2.0550"},4,8.22,"C02",{"v":1.71,"d":"1.7100"},"2019-02-07","2019-03-01",{"v":20.17543859649124,"d":"20.18"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B119,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B119,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.4225352112676,"d":"20.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B119,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B119,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.400875054559165,"d":"23.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B119,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B119,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":28.66217073343167,"d":"28.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B119,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B119,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.636146832870445,"d":"15.6"}},{"v":1.8330712188745761,"d":"1.833"},{"v":1.1698845197319048,"d":"1.170"},null,{"v":45.99888080581981,"d":"46.00"},{"v":24.620033575825403,"d":"24.62"},12,17.87,1.04,2.48,745.69,"n/a",{"v":51.7,"d":"51.70"},{"v":15.620000000000001,"d":"15.62"},{"v":24.5,"d":"24.50"},{"v":23.580000000000002,"d":"23.58"},{"v":251130,"d":"251,130"},0.1,40.85,{"v":5.910488825939751,"d":"5.9"},{"v":30.530522401765154,"d":"30.5"},{"v":2756.486796138629,"d":"2756.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B119,Historical!$B$7:$B$1454,0))*IF(AH119=\"n/a\",1.03,IF(AH119<0,1.01,IF(AH119>10,1.1,(1+AH119/100))))","v":{"v":7.524,"d":"7.52"}},{"v":8.2764,"d":"8.28"},{"v":9.104040000000001,"d":"9.10"},{"v":10.014444000000003,"d":"10.01"},{"v":11.015888400000003,"d":"11.02"},{"v":45.93477240000001,"d":"45.93"},{"v":10.440670151831986,"d":"10.4"},1.34,{"v":50.43,"d":"50.4"},{"v":0.83,"d":"0.8"},{"v":20.21,"d":"20.2"},{"v":23.849999999999998,"d":"23.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.1]
["BOK Financial Corp.","BOKF","Financials","Banks",14,267,"N","N",90.44,{"v":2.21141088014153,"d":"2.21"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"B27",{"v":0.45,"d":"0.4500"},"2018-08-10","2018-08-27",{"v":11.111111111111107,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B120,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B120,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.34463276836157,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B120,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B120,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.9813932143039965,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B120,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B120,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.2909385938183275,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B120,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B120,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.06238658028262,"d":"8.1"}},{"v":0.5322169249874784,"d":"0.532"},{"v":7.151564323030546,"d":"7.152"},null,{"v":33.613445378151255,"d":"33.61"},{"v":15.2,"d":"15.20"},12,5.95,2.17,6.06,1.62,{"v":10.6,"d":"10.60"},{"v":50,"d":"50.00"},{"v":7.8100000000000005,"d":"7.81"},{"v":0.6,"d":"0.60"},{"v":7.000000000000001,"d":"7.00"},{"v":6490,"d":"6,490"},0.6,0.05,{"v":-8.697650526040142,"d":"(8.7)"},{"v":6.502349473959858,"d":"6.5"},{"v":4.613574644976182,"d":"4.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B120,Historical!$B$7:$B$1454,0))*IF(AH120=\"n/a\",1.03,IF(AH120<0,1.01,IF(AH120>10,1.1,(1+AH120/100))))","v":2.09},{"v":2.253229,"d":"2.25"},{"v":2.41095503,"d":"2.41"},{"v":2.5797218821000003,"d":"2.58"},{"v":2.7603024138470005,"d":"2.76"},{"v":12.094208325947001,"d":"12.09"},{"v":13.372631939348741,"d":"13.4"},1.23,{"v":29.270000000000003,"d":"29.3"},{"v":-15.479999999999999,"d":"-15.5"},{"v":11.05,"d":"11.1"},{"v":-1.8800000000000001,"d":"-1.9"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Booz Allen Hamilton Holding Corp.","BAH","Information Technology","IT Services",8,570,"-","-",52.86,{"v":1.7404464623533864,"d":"1.74"},{"v":0.23,"d":"0.2300"},4,0.92,"B28",{"v":0.19,"d":"0.1900"},"2019-02-13","2019-02-28",{"v":21.052631578947373,"d":"21.05"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B121,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B121,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.764705882352944,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B121,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B121,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.48455252486973,"d":"13.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B121,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B121,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.27462296187214,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B121,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B121,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.1960958402880215,"d":"2.196"},null,{"v":30.66666666666667,"d":"30.67"},17.62,3,{"v":3,"d":"3.00"},1.04,1.12,11.11,{"v":69.1,"d":"69.10"},{"v":19.5,"d":"19.50"},{"v":9.950000000000001,"d":"9.95"},{"v":6.5,"d":"6.50"},{"v":16.900000000000002,"d":"16.90"},{"v":7340,"d":"7,340"},{"v":0.7000000000000001,"d":"0.7"},2.63,{"v":-1.6049305757744747,"d":"(1.6)"},{"v":16.015069424225526,"d":"16.0"},{"v":194.9638019222773,"d":"195.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B121,Historical!$B$7:$B$1454,0))*IF(AH121=\"n/a\",1.03,IF(AH121<0,1.01,IF(AH121>10,1.1,(1+AH121/100))))","v":{"v":0.8360000000000001,"d":"0.84"}},{"v":0.919182,"d":"0.92"},{"v":1.0111002000000002,"d":"1.01"},{"v":1.1122102200000004,"d":"1.11"},{"v":1.2234312420000004,"d":"1.22"},{"v":5.101923662000001,"d":"5.10"},{"v":9.65176629209232,"d":"9.7"},1.07,{"v":41.56,"d":"41.6"},{"v":-3.4299999999999997,"d":"-3.4"},{"v":7.85,"d":"7.9"},{"v":9.69,"d":"9.7"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.700000000000001]
["BorgWarner Inc.","BWA","Consumer Discretionary","Auto Components",6,703,"Y","Y",40.61,{"v":1.6744644176311254,"d":"1.67"},{"v":0.17,"d":"0.1700"},4,0.68,"C15",{"v":0.14,"d":"0.1400"},"2017-11-30","2017-12-15",{"v":21.428571428571423,"d":"21.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B122,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B122,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.254237288135597,"d":"15.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B122,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B122,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.354129979287684,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B122,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B122,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.155712398421755,"d":"22.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B122,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B122,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.304570831141005,"d":"13.3"}},{"v":1.6652707313612516,"d":"1.665"},{"v":2.172128666511937,"d":"2.172"},"2018 = Year 6",{"v":15.525114155251144,"d":"15.53"},{"v":9.271689497716896,"d":"9.27"},12,4.38,1.39,{"v":0.8,"d":"0.80"},1.99,{"v":23,"d":"23.00"},{"v":30,"d":"30.00"},9.82,{"v":10.2,"d":"10.20"},6.67,{"v":8420,"d":"8,420"},0.4,{"v":0.5,"d":"0.50"},{"v":14.558487318335985,"d":"14.6"},{"v":23.83017681605288,"d":"23.8"},{"v":-9.44452381622849,"d":"(9.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B122,Historical!$B$7:$B$1454,0))*IF(AH122=\"n/a\",1.03,IF(AH122<0,1.01,IF(AH122>10,1.1,(1+AH122/100))))","v":{"v":0.7480000000000001,"d":"0.75"}},{"v":0.8214536000000001,"d":"0.82"},{"v":0.8762445551200001,"d":"0.88"},{"v":0.9346900669465041,"d":"0.93"},{"v":0.997033894411836,"d":"1.00"},{"v":4.37742211647834,"d":"4.38"},{"v":10.779172904403694,"d":"10.8"},1.73,{"v":25.11,"d":"25.1"},{"v":-25.28,"d":"-25.3"},{"v":5.29,"d":"5.3"},{"v":-4.22,"d":"-4.2"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.4]
["Boston Private Financial Holdings Inc.","BPFH","Financials","Banks",6,705,"N","N",11.89,{"v":4.037005887300252,"d":"4.04"},{"v":0.12,"d":"0.1200"},4,0.48,"B16",{"v":0.11,"d":"0.1100"},"2018-02-01","2018-02-16",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B123,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B123,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B123,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B123,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B123,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B123,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B123,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B123,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.113980082193862,"d":"8.1"}},{"v":1.832619176911141,"d":"1.833"},"n/a",null,{"v":53.333333333333336,"d":"53.33"},{"v":13.211111111111112,"d":"13.21"},12,{"v":0.9,"d":"0.90"},{"v":1.3,"d":"1.30"},3.33,1.38,{"v":3.3000000000000003,"d":"3.30"},{"v":-30.8,"d":"-30.80"},7.07,{"v":-0.3,"d":"-0.30"},10.18,{"v":975.81,"d":"976"},1.9,0.14,{"v":5.695730275892647,"d":"5.7"},{"v":18.90684138700376,"d":"18.9"},{"v":-9.984363498252069,"d":"(10.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B123,Historical!$B$7:$B$1454,0))*IF(AH123=\"n/a\",1.03,IF(AH123<0,1.01,IF(AH123>10,1.1,(1+AH123/100))))","v":{"v":0.4848,"d":"0.48"}},{"v":0.51907536,"d":"0.52"},{"v":0.5709828960000001,"d":"0.57"},{"v":0.6280811856000001,"d":"0.63"},{"v":0.6908893041600003,"d":"0.69"},{"v":2.89382874576,"d":"2.89"},{"v":24.33834100723297,"d":"24.3"},0.95,18.9,{"v":-33.39,"d":"-33.4"},{"v":5.140000000000001,"d":"5.1"},{"v":-13.669999999999998,"d":"-13.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.3]
["Brady Corp.","BRC","Industrials","Commercial Services & Supplies",33,81,"N","N",47.31,{"v":1.7966603255125766,"d":"1.80"},0.2125,4,0.85,"A31",0.2075,"2018-10-09","2018-10-31",{"v":2.40963855421687,"d":"2.41"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B124,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B124,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.3981762917933072,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B124,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B124,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.291655639864553,"d":"1.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B124,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B124,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.7421528716909274,"d":"1.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B124,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B124,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.009537231133108,"d":"3.0"}},{"v":0.578877328271163,"d":"0.579"},{"v":0.07674682254145054,"d":"0.077"},null,{"v":38.63636363636363,"d":"38.64"},{"v":21.504545454545454,"d":"21.50"},7,{"v":2.2,"d":"2.20"},1.87,{"v":2.1,"d":"2.10"},3.09,{"v":15.7,"d":"15.70"},{"v":16,"d":"16.00"},{"v":6.959999999999999,"d":"6.96"},{"v":22.7,"d":"22.70"},{"v":11.5,"d":"11.50"},{"v":2470,"d":"2,470"},1.9,{"v":0,"d":"0.00"},{"v":-17.96573225734195,"d":"(18.0)"},{"v":3.538813197203504,"d":"3.5"},{"v":71.85141573728475,"d":"71.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B124,Historical!$B$7:$B$1454,0))*IF(AH124=\"n/a\",1.03,IF(AH124<0,1.01,IF(AH124>10,1.1,(1+AH124/100))))","v":{"v":0.9174,"d":"0.92"}},{"v":0.9812510399999999,"d":"0.98"},{"v":1.0793761439999998,"d":"1.08"},{"v":1.1873137584,"d":"1.19"},{"v":1.3060451342400001,"d":"1.31"},{"v":5.47138607664,"d":"5.47"},{"v":11.564967399365884,"d":"11.6"},0.97,31.6,{"v":-2.69,"d":"-2.7"},{"v":5.59,"d":"5.6"},{"v":14.14,"d":"14.1"},null,1986,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.3]
["Brinker International","EAT","Consumer Discretionary","Hotels, Restaurants & Leisure",13,280,"-","-",45.77,{"v":3.3209525890321165,"d":"3.32"},{"v":0.38,"d":"0.3800"},4,1.52,"C28",{"v":0.34,"d":"0.3400"},"2017-09-07","2017-09-28",{"v":11.764705882352935,"d":"11.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B125,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B125,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.555555555555558,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B125,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B125,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.198385552319776,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B125,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B125,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.550670014054099,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B125,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B125,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.19808794496533,"d":"13.2"}},{"v":0.8751775304285897,"d":"0.875"},{"v":2.0626196453668033,"d":"2.063"},"FY Streak, FY 2018 = Year 13",{"v":43.67816091954023,"d":"43.68"},{"v":13.152298850574713,"d":"13.15"},6,3.48,2.11,0.54,"n/a",{"v":-19.900000000000002,"d":"-19.90"},{"v":-1.5,"d":"-1.50"},4.95,{"v":5.6000000000000005,"d":"5.60"},6.23,{"v":1700,"d":"1,700"},{"v":1.4000000000000001,"d":"1.4"},"n/a",{"v":1.719323752511503,"d":"1.7"},{"v":14.871622603086216,"d":"14.9"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B125,Historical!$B$7:$B$1454,0))*IF(AH125=\"n/a\",1.03,IF(AH125<0,1.01,IF(AH125>10,1.1,(1+AH125/100))))","v":{"v":1.5352000000000001,"d":"1.54"}},{"v":1.6111924000000002,"d":"1.61"},{"v":1.7115696865200003,"d":"1.71"},{"v":1.8182004779901964,"d":"1.82"},{"v":1.9314743677689856,"d":"1.93"},{"v":8.607636932279181,"d":"8.61"},{"v":18.80628562875067,"d":"18.8"},0.14,{"v":34.42,"d":"34.4"},{"v":-15.459999999999999,"d":"-15.5"},0.2,{"v":-2.13,"d":"-2.1"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.4]
["Bristol-Myers Squibb Co.","BMY","Health Care","Pharmaceuticals",10,332,"Y","Y",51.66,{"v":3.1746031746031744,"d":"3.17"},{"v":0.41,"d":"0.4100"},4,1.64,"B01",{"v":0.4,"d":"0.4000"},"2019-01-03","2019-02-01",{"v":2.4999999999999885,"d":"2.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B126,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B126,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.564102564102577,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B126,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B126,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.6327791369625153,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B126,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B126,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.7066087089351765,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B126,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B126,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.5816852996224604,"d":"2.6"}},{"v":1.0483883180227214,"d":"1.048"},{"v":0.17690252999576317,"d":"0.177"},null,{"v":53.59477124183007,"d":"53.59"},{"v":16.882352941176467,"d":"16.88"},8,3.06,1.91,3.74,6.18,{"v":3,"d":"3.00"},{"v":-10.9,"d":"-10.90"},{"v":5.8999999999999995,"d":"5.90"},{"v":15.299999999999999,"d":"15.30"},8.83,{"v":84310,"d":"84,310"},{"v":0.16,"d":"0.2"},0.54,{"v":-11.001141057638117,"d":"(11.0)"},{"v":5.8812118835383504,"d":"5.9"},{"v":115.33740055650195,"d":"115.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B126,Historical!$B$7:$B$1454,0))*IF(AH126=\"n/a\",1.03,IF(AH126<0,1.01,IF(AH126>10,1.1,(1+AH126/100))))","v":{"v":1.616,"d":"1.62"}},{"v":1.711344,"d":"1.71"},{"v":1.8624556752,"d":"1.86"},{"v":2.02691051132016,"d":"2.03"},{"v":2.20588670946973,"d":"2.21"},{"v":9.42259689598989,"d":"9.42"},{"v":18.239637816472882,"d":"18.2"},0.79,{"v":16.61,"d":"16.6"},{"v":-24.27,"d":"-24.3"},{"v":3.6999999999999997,"d":"3.7"},{"v":-5.390000000000001,"d":"-5.4"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Brixmor Property Group","BRX","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,758,"-","-",17.46,{"v":6.414662084765179,"d":"6.41"},{"v":0.28,"d":"0.2800"},4,1.12,"A16",{"v":0.275,"d":"0.2750"},"2019-01-03","2019-01-15",{"v":1.8181818181818195,"d":"1.82"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B127,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B127,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.769230769230771,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B127,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B127,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.917810999860885,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B127,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B127,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B127,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B127,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":92.5619834710744,"d":"92.56"},{"v":14.429752066115704,"d":"14.43"},12,1.21,"n/a",4.21,1.84,{"v":12.8,"d":"12.80"},{"v":23.1,"d":"23.10"},4.18,{"v":41.5,"d":"41.50"},-5.09,{"v":5200,"d":"5,200"},0.4,1.72,"n/a","n/a",{"v":8.629326512283942,"d":"8.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B127,Historical!$B$7:$B$1454,0))*IF(AH127=\"n/a\",1.03,IF(AH127<0,1.01,IF(AH127>10,1.1,(1+AH127/100))))","v":{"v":1.2100000000000002,"d":"1.21"}},{"v":1.2605780000000002,"d":"1.26"},{"$f":"IF($AK127=\"n/a\",1.03*AS127,IF($AK127<0,1.01*AS127,IF($AK127>10,1.1*AS127,(1+$AK127/100)*AS127)))","v":{"v":1.2731837800000003,"d":"1.27"}},{"v":1.2859156178000004,"d":"1.29"},{"v":1.2987747739780005,"d":"1.30"},{"v":6.328452171778002,"d":"6.33"},{"v":36.24543053710196,"d":"36.2"},0.75,{"v":26.16,"d":"26.2"},{"v":-6.68,"d":"-6.7"},{"v":6.92,"d":"6.9"},{"v":4.95,"d":"5.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.2]
["Broadcom Limited","AVGO","Information Technology","Semiconductors & Semiconductor Equipment",9,404,"-","-",275.36,{"v":3.849506101104009,"d":"3.85"},{"v":2.65,"d":"2.6500"},4,{"v":10.6,"d":"10.60"},"C29",{"v":1.75,"d":"1.7500"},"2018-12-18","2018-12-28",{"v":51.42857142857142,"d":"51.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B128,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B128,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":64.24116424116426,"d":"64.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B128,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B128,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":68.88629737006926,"d":"68.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B128,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B128,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":55.10610206456956,"d":"55.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B128,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B128,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.3915682339537767,"d":"1.392"},"Singapore,US$",{"v":93.06409130816505,"d":"93.06"},{"v":24.175592625109747,"d":"24.18"},10,11.39,1.58,5.32,4.26,{"v":43.8,"d":"43.80"},{"v":187.6,"d":"187.60"},14.75,{"v":39.6,"d":"39.60"},15.28,{"v":110820,"d":"110,820"},0.2,0.66,{"v":34.780015540563824,"d":"34.8"},{"v":58.955608165673574,"d":"59.0"},{"v":113.94498211037289,"d":"113.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B128,Historical!$B$7:$B$1454,0))*IF(AH128=\"n/a\",1.03,IF(AH128<0,1.01,IF(AH128>10,1.1,(1+AH128/100))))","v":{"v":8.690000000000001,"d":"8.69"}},{"v":9.559000000000003,"d":"9.56"},{"v":10.514900000000004,"d":"10.51"},{"v":11.566390000000006,"d":"11.57"},{"v":12.723029000000007,"d":"12.72"},{"v":53.053319000000016,"d":"53.05"},{"v":19.26689388436956,"d":"19.3"},0.69,{"v":39.45,"d":"39.5"},{"v":-3.93,"d":"-3.9"},{"v":5.59,"d":"5.6"},{"v":14.399999999999999,"d":"14.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},23.400000000000002]
["Broadridge Financial Solutions Inc.","BR","Information Technology","IT Services",12,297,"-","-",101.25,{"v":1.9160493827160494,"d":"1.92"},{"v":0.485,"d":"0.4850"},4,1.94,"A03",{"v":0.365,"d":"0.3650"},"2018-09-17","2018-10-03",{"v":32.87671232876712,"d":"32.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B129,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B129,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.605166051660515,"d":"16.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B129,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B129,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.489340183017262,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B129,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B129,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.06978091874236,"d":"16.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B129,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B129,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":20.24629609467068,"d":"20.2"}},{"v":0.7937146055555475,"d":"0.794"},{"v":0.956534578496569,"d":"0.957"},null,{"v":52.86103542234333,"d":"52.86"},{"v":27.588555858310627,"d":"27.59"},12,3.67,2.76,2.73,10.49,{"v":38.4,"d":"38.40"},{"v":36.1,"d":"36.10"},{"v":10.489999999999998,"d":"10.49"},{"v":16.8,"d":"16.80"},{"v":10,"d":"10.00"},{"v":11780,"d":"11,780"},0.4,{"v":0,"d":"0.00"},{"v":-9.602725556852217,"d":"(9.6)"},{"v":17.98583030145841,"d":"18.0"},{"v":258.6418522727582,"d":"258.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B129,Historical!$B$7:$B$1454,0))*IF(AH129=\"n/a\",1.03,IF(AH129<0,1.01,IF(AH129>10,1.1,(1+AH129/100))))","v":{"v":1.7380000000000002,"d":"1.74"}},{"v":1.9118000000000004,"d":"1.91"},{"v":2.1029800000000005,"d":"2.10"},{"v":2.313278000000001,"d":"2.31"},{"v":2.544605800000001,"d":"2.54"},{"v":10.610663800000003,"d":"10.61"},{"v":10.479667950617287,"d":"10.5"},0.85,{"v":10.85,"d":"10.9"},{"v":-26.76,"d":"-26.8"},{"v":2.52,"d":"2.5"},{"v":-11.06,"d":"-11.1"},null,2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.100000000000001]
["Brookfield Asset Management Inc.","BAM","Financials","Capital Markets",8,577,"-","-",45.17,{"v":1.4168696037192827,"d":"1.42"},{"v":0.16,"d":"0.1600"},4,0.64,"C29",{"v":0.15,"d":"0.1500"},"2019-02-27","2019-03-29",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B130,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B130,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B130,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B130,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.22536845434998,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B130,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B130,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.97814554268992,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B130,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B130,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.431422823202372,"d":"7.4"}},{"v":1.2081327837595748,"d":"1.208"},"n/a","Canada,US$",{"v":18.181818181818183,"d":"18.18"},{"v":12.832386363636363,"d":"12.83"},12,3.52,"n/a",0.78,1.91,{"v":11.1,"d":"11.10"},{"v":-13.5,"d":"-13.50"},{"v":29.799999999999997,"d":"29.80"},{"v":-7.3,"d":"-7.30"},"n/a",{"v":44550,"d":"44,550"},12.9,4.88,{"v":-2.4373712172271613,"d":"(2.4)"},{"v":10.395015146409202,"d":"10.4"},{"v":4.370830225787703,"d":"4.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B130,Historical!$B$7:$B$1454,0))*IF(AH130=\"n/a\",1.03,IF(AH130<0,1.01,IF(AH130>10,1.1,(1+AH130/100))))","v":{"v":0.606,"d":"0.61"}},{"v":0.6666000000000001,"d":"0.67"},{"v":0.6865980000000002,"d":"0.69"},{"v":0.7071959400000002,"d":"0.71"},{"v":0.7284118182000002,"d":"0.73"},{"v":3.3948057582000004,"d":"3.39"},{"v":7.5156204520699585,"d":"7.5"},1.17,{"v":23.48,"d":"23.5"},{"v":0.29,"d":"0.3"},{"v":8.780000000000001,"d":"8.8"},{"v":7.64,"d":"7.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Brookfield Infrastructure Partners LP","BIP","Utilities","Multi-Utilities",12,304,"-","-",40.02,{"v":5.022488755622188,"d":"5.02"},0.5025,4,2.01,"C29",{"v":0.47,"d":"0.4700"},"2019-02-27","2019-03-29",{"v":6.914893617021272,"d":"6.91"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B131,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B131,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.045977011494255,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B131,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B131,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.977645023157255,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B131,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B131,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.393660017142414,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B131,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B131,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.312692928010005,"d":"12.3"}},{"v":0.8441419012000206,"d":"0.844"},{"v":0.3477303451703718,"d":"0.348"},"Bermuda,US$",{"v":291.30434782608694,"d":"291.30"},{"v":58.00000000000001,"d":"58.00"},12,0.69,{"v":3.7,"d":"3.70"},3.35,2.04,"n/a",{"v":196.6,"d":"196.60"},{"v":26.169999999999998,"d":"26.17"},29.89,15.61,{"v":15590,"d":"15,590"},42.3,{"v":0,"d":"0.00"},{"v":-42.58385122723541,"d":"(42.6)"},{"v":15.416148772764602,"d":"15.4"},{"v":129.31782893326607,"d":"129.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B131,Historical!$B$7:$B$1454,0))*IF(AH131=\"n/a\",1.03,IF(AH131<0,1.01,IF(AH131>10,1.1,(1+AH131/100))))","v":{"v":2.068,"d":"2.07"}},{"v":2.2748000000000004,"d":"2.27"},{"v":2.5022800000000007,"d":"2.50"},{"v":2.752508000000001,"d":"2.75"},{"v":3.0277588000000013,"d":"3.03"},{"v":12.625346800000003,"d":"12.63"},{"v":31.547593203398307,"d":"31.5"},1.03,{"v":24.05,"d":"24.1"},{"v":-5.41,"d":"-5.4"},{"v":5.91,"d":"5.9"},{"v":2.81,"d":"2.8"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Brookfield Property Partners LP","BPY","Real Estate","Real Estate Management & Development",7,680,"-","-",{"v":19.6,"d":"19.60"},{"v":6.73469387755102,"d":"6.73"},{"v":0.33,"d":"0.3300"},4,1.32,"C29",{"v":0.315,"d":"0.3150"},"2019-02-27","2019-03-29",{"v":4.761904761904765,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B132,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B132,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.779661016949157,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B132,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B132,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.9306311673701595,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B132,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B132,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.961219732672927,"d":"15.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B132,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B132,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","Bermuda,US$",{"v":66.66666666666667,"d":"66.67"},{"v":9.8989898989899,"d":"9.90"},12,1.98,"n/a",{"v":1,"d":"1.00"},0.61,"n/a","n/a",8.57,-28.28,"n/a",{"v":7220,"d":"7,220"},{"v":0.97,"d":"1.0"},0.17,{"v":11.796923711234047,"d":"11.8"},{"v":21.695913610223947,"d":"21.7"},{"v":-48.19530764117196,"d":"(48.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B132,Historical!$B$7:$B$1454,0))*IF(AH132=\"n/a\",1.03,IF(AH132<0,1.01,IF(AH132>10,1.1,(1+AH132/100))))","v":{"v":1.2978,"d":"1.30"}},{"v":1.4090214600000002,"d":"1.41"},{"v":1.4512921038000002,"d":"1.45"},{"v":1.4948308669140002,"d":"1.49"},{"v":1.5396757929214202,"d":"1.54"},{"v":7.192620223635421,"d":"7.19"},{"v":36.69704195732357,"d":"36.7"},0.94,{"v":31.019999999999996,"d":"31.0"},{"v":-7.33,"d":"-7.3"},{"v":10.12,"d":"10.1"},{"v":2.78,"d":"2.8"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Brookfield Renewable Partners LP","BEP","Utilities","Independent Power and Renewable Electricity Producers",10,346,"-","-",30.09,{"v":6.846128281821204,"d":"6.85"},{"v":0.515,"d":"0.5150"},4,2.06,"C29",{"v":0.49,"d":"0.4900"},"2019-02-27","2019-03-29",{"v":5.102040816326536,"d":"5.10"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B133,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B133,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.8128342245989275,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B133,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B133,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.693755083540952,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B133,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B133,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.471234142308679,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B133,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B133,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.600368883145323,"d":"4.6"}},{"v":1.4066772266932268,"d":"1.407"},"n/a","Bermuda,US$","n/a","n/a",12,-0.26,"n/a",1.88,1.57,"n/a","n/a","n/a",-86.13,"n/a",{"v":5380,"d":"5,380"},"n/a","n/a","n/a",{"v":13.317362424129882,"d":"13.3"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B133,Historical!$B$7:$B$1454,0))*IF(AH133=\"n/a\",1.03,IF(AH133<0,1.01,IF(AH133>10,1.1,(1+AH133/100))))","v":{"v":2.0188,"d":"2.02"}},{"v":2.079364,"d":"2.08"},{"v":2.14174492,"d":"2.14"},{"v":2.2059972676,"d":"2.21"},{"v":2.272177185628,"d":"2.27"},{"v":10.718083373228001,"d":"10.72"},{"v":35.62008432445331,"d":"35.6"},"n/a",{"v":22.770000000000003,"d":"22.8"},{"v":-6.23,"d":"-6.2"},{"v":7.01,"d":"7.0"},{"v":1.8499999999999999,"d":"1.9"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Brown & Brown Inc.","BRO","Financials","Insurance",25,126,"-","-",29.62,{"v":1.0803511141120863,"d":"1.08"},{"v":0.08,"d":"0.0800"},4,0.32,"B08",{"v":0.075,"d":"0.0750"},"2018-10-25","2018-11-07",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B134,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B134,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.909909909909898,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B134,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B134,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.468150723342106,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B134,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B134,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.516118190072632,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B134,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B134,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.906721452899124,"d":"7.9"}},{"v":1.3300225956760792,"d":"1.330"},{"v":0.4189688521941287,"d":"0.419"},null,{"v":26.01626016260163,"d":"26.02"},{"v":24.08130081300813,"d":"24.08"},12,1.23,1.97,{"v":4.1,"d":"4.10"},2.73,{"v":15.6,"d":"15.60"},{"v":5.800000000000001,"d":"5.80"},{"v":9.049999999999999,"d":"9.05"},{"v":25.1,"d":"25.10"},12.24,{"v":8250,"d":"8,250"},0.6,0.29,{"v":-12.484831508823412,"d":"(12.5)"},{"v":11.596469304184719,"d":"11.6"},{"v":70.93462196538731,"d":"70.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B134,Historical!$B$7:$B$1454,0))*IF(AH134=\"n/a\",1.03,IF(AH134<0,1.01,IF(AH134>10,1.1,(1+AH134/100))))","v":{"v":0.32269000000000003,"d":"0.32"}},{"v":0.351893445,"d":"0.35"},{"v":0.3870827895000001,"d":"0.39"},{"v":0.42579106845000014,"d":"0.43"},{"v":0.4683701752950002,"d":"0.47"},{"v":1.9558274782450005,"d":"1.96"},{"v":6.603063734790683,"d":"6.6"},0.72,{"v":21.69,"d":"21.7"},{"v":-6.12,"d":"-6.1"},{"v":6.12,"d":"6.1"},{"v":3.39,"d":"3.4"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.6]
["Brown-Forman Class B","BF-B","Consumer Staples","Beverages",35,78,"Y","Y",49.49,{"$f":"(M135/I135)*100","v":{"v":1.341685188927056,"d":"1.34"}},{"v":0.166,"d":"0.1660"},4,{"$f":"K135*L135","v":{"v":0.664,"d":"0.66"}},"A02",{"v":0.158,"d":"0.1580"},"2018-12-05","2019-01-02",{"$f":"(K135-O135)/O135*100","v":{"v":5.063291139240511,"d":"5.06"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B135,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B135,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.219178082191792,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B135,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B135,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.131697518029734,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B135,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B135,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.412890936145857,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B135,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B135,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.096577825911112,"d":"8.1"}},{"$f":"IF(OR(U135<=0,U135=\"n/a\",V135<=0,V135=\"n/a\"),\"n/a\",U135/V135)","v":{"v":1.0390675069190916,"d":"1.039"}},{"$f":"IF(OR(AJ135<=0,AJ135=\"n/a\",U135<=0,U135=\"n/a\"),\"n/a\",U135/AJ135)","v":{"v":1.2371898435508613,"d":"1.237"}},null,{"$f":"IF(OR(AC135<0.01,AC135=\"n/a\"),\"n/a\",M135/AC135*100)","v":{"v":45.17006802721089,"d":"45.17"}},{"$f":"IF(OR(AC135<0.01,AC135=\"n/a\"),\"n/a\",I135/AC135)","v":{"v":33.66666666666667,"d":"33.67"}},4,1.47,3.72,7.13,15.86,{"v":55.7,"d":"55.70"},{"v":11.600000000000001,"d":"11.60"},{"v":8.260000000000002,"d":"8.26"},{"v":6.800000000000001,"d":"6.80"},9.07,{"v":23430,"d":"23,430"},"n/a",{"v":1.7,"d":"1.70"},{"$f":"IF(U135=\"n/a\",\"n/a\",IF(AA135<0,\"n/a\",IF(AA135=\"n/a\",\"n/a\",J135+U135-AA135)))","v":{"v":-23.91209054159376,"d":"(23.9)"}},{"$f":"IF(U135=\"n/a\",\"n/a\",J135+U135)","v":{"v":9.754576125072912,"d":"9.8"}},{"$f":"IF(OR(AC135<0.01,AF135=\"n/a\"),\"n/a\",(I135/SQRT(22.5*AC135*(I135/AF135))-1)*100)","v":{"v":387.1474033519963,"d":"387.1"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B135,Historical!$B$7:$B$1454,0))*IF(AH135=\"n/a\",1.03,IF(AH135<0,1.01,IF(AH135>10,1.1,(1+AH135/100))))","v":{"v":0.6952,"d":"0.70"}},{"$f":"IF($AI135=\"n/a\",1.03*AR135,IF($AI135<0,1.01*AR135,IF($AI135>10,1.1*AR135,(1+$AI135/100)*AR135)))","v":{"v":0.7526235200000001,"d":"0.75"}},{"v":0.8208864732640001,"d":"0.82"},{"v":0.8953408763890449,"d":"0.90"},{"v":0.9765482938775313,"d":"0.98"},{"$f":"SUM(AR135:AV135)","v":{"v":4.1405991635305766,"d":"4.14"}},{"$f":"AW135/I135*100","v":{"v":8.366537004507126,"d":"8.4"}},0.65,{"v":11.04,"d":"11.0"},{"v":-16.939999999999998,"d":"-16.9"},{"v":5.3100000000000005,"d":"5.3"},{"v":-1.05,"d":"-1.1"},null,1985,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.799999999999999]
["Brunswick Corp.","BC","Consumer Discretionary","Leisure Products",6,749,"Y","Y",52.74,{"v":1.5927189988623434,"d":"1.59"},{"v":0.21,"d":"0.2100"},4,0.84,"C15",{"v":0.19,"d":"0.1900"},"2018-11-19","2018-12-14",{"v":10.52631578947368,"d":"10.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B136,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B136,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.868613138686126,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B136,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B136,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.106863110398216,"d":"14.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B136,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B136,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":50.80610407826145,"d":"50.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B136,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B136,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":31.61714313804662,"d":"31.6"}},{"v":1.6069163446055854,"d":"1.607"},"n/a",null,{"v":28.668941979522184,"d":"28.67"},{"v":18,"d":"18.00"},12,2.93,{"v":1.2,"d":"1.20"},0.89,2.91,{"v":16.8,"d":"16.80"},{"v":20.8,"d":"20.80"},{"v":13.370000000000001,"d":"13.37"},{"v":-18.4,"d":"-18.40"},{"v":15,"d":"15.00"},{"v":4600,"d":"4,600"},1.3,0.77,{"v":34.398823077123794,"d":"34.4"},{"v":52.398823077123794,"d":"52.4"},{"v":52.577848982085214,"d":"52.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B136,Historical!$B$7:$B$1454,0))*IF(AH136=\"n/a\",1.03,IF(AH136<0,1.01,IF(AH136>10,1.1,(1+AH136/100))))","v":{"v":0.8580000000000001,"d":"0.86"}},{"v":0.9438000000000002,"d":"0.94"},{"v":1.0381800000000003,"d":"1.04"},{"v":1.1419980000000005,"d":"1.14"},{"v":1.2561978000000007,"d":"1.26"},{"v":5.238175800000002,"d":"5.24"},{"v":9.932073947667808,"d":"9.9"},1.66,{"v":25.81,"d":"25.8"},{"v":-24.46,"d":"-24.5"},8.4,-10.2,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.7]
["Bryn Mawr Bank Corp.","BMTC","Financials","Banks",8,523,"Y","Y",40.76,{"v":2.4533856722276743,"d":"2.45"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C01",{"v":0.22,"d":"0.2200"},"2018-07-31","2018-09-01",{"v":13.636363636363635,"d":"13.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B137,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B137,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.302325581395344,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B137,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B137,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.417017658182589,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B137,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B137,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.37896303499097,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B137,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B137,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.699615959035009,"d":"5.7"}},{"v":1.1191917281512735,"d":"1.119"},{"v":0.9665095507562075,"d":"0.967"},null,{"v":31.948881789137378,"d":"31.95"},{"v":13.022364217252395,"d":"13.02"},12,3.13,1.86,4.51,{"v":1.5,"d":"1.50"},{"v":6.4,"d":"6.40"},{"v":3.8,"d":"3.80"},7.55,{"v":6.6000000000000005,"d":"6.60"},{"v":7.000000000000001,"d":"7.00"},{"v":816.42,"d":"816"},0.8,0.22,{"v":-4.190015510033751,"d":"(4.2)"},{"v":8.832348707218644,"d":"8.8"},{"v":-6.825024041672368,"d":"(6.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B137,Historical!$B$7:$B$1454,0))*IF(AH137=\"n/a\",1.03,IF(AH137<0,1.01,IF(AH137>10,1.1,(1+AH137/100))))","v":{"v":0.97572,"d":"0.98"}},{"v":1.04938686,"d":"1.05"},{"v":1.1228439402000001,"d":"1.12"},{"v":1.2014430160140002,"d":"1.20"},{"v":1.2855440271349803,"d":"1.29"},{"v":5.634937843348981,"d":"5.63"},{"v":13.824675768765902,"d":"13.8"},0.73,{"v":24.12,"d":"24.1"},{"v":-19.05,"d":"-19.1"},{"v":9.85,"d":"9.9"},{"v":-5.84,"d":"-5.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Bunge Limited","BG","Consumer Staples","Food Products",18,177,"-","-",53.08,{"v":3.7678975131876418,"d":"3.77"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C05",{"v":0.46,"d":"0.4600"},"2018-08-21","2018-09-05",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B138,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B138,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B138,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B138,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B138,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B138,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.98883056567086,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B138,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B138,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.30542524220699,"d":"10.3"}},{"v":1.066315101745138,"d":"1.066"},"n/a",null,{"v":114.94252873563218,"d":"114.94"},{"v":30.50574712643678,"d":"30.51"},12,1.74,3.02,0.17,1.34,{"v":-0.6,"d":"-0.60"},{"v":-76.8,"d":"-76.80"},{"v":27.389999999999997,"d":"27.39"},{"v":-14.899999999999999,"d":"-14.90"},{"v":10.100000000000001,"d":"10.10"},{"v":7740,"d":"7,740"},{"v":3,"d":"3.0"},1.31,{"v":-15.74901904757828,"d":"(15.7)"},{"v":14.756728078858501,"d":"14.8"},{"v":34.78823085686062,"d":"34.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B138,Historical!$B$7:$B$1454,0))*IF(AH138=\"n/a\",1.03,IF(AH138<0,1.01,IF(AH138>10,1.1,(1+AH138/100))))","v":{"v":1.9392,"d":"1.94"}},{"v":2.1331200000000003,"d":"2.13"},{"v":2.3464320000000005,"d":"2.35"},{"v":2.581075200000001,"d":"2.58"},{"v":2.839182720000001,"d":"2.84"},{"v":11.839009920000002,"d":"11.84"},{"v":22.304088018085913,"d":"22.3"},0.93,{"v":8.559999999999999,"d":"8.6"},-32.9,{"v":-1.5599999999999998,"d":"-1.6"},{"v":-15.75,"d":"-15.8"},null,2001,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.2]
["C&F Financial Corp.","CFFI","Financials","Banks",8,554,"N","N",51.59,{"v":2.868773018026749,"d":"2.87"},{"v":0.37,"d":"0.3700"},4,1.48,"A01",{"v":0.36,"d":"0.3600"},"2018-12-13","2019-01-01",{"v":2.7777777777777803,"d":"2.78"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B139,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B139,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.545454545454541,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B139,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B139,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.768955317164725,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B139,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B139,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.5342923413427263,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B139,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B139,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.07546316880629,"d":"1.1"}},{"v":3.28629788899755,"d":"3.286"},"n/a",null,{"v":28.7378640776699,"d":"28.74"},{"v":10.01747572815534,"d":"10.02"},12,5.15,"n/a",1.93,1.21,{"v":6,"d":"6.00"},{"v":-25.8,"d":"-25.80"},"n/a",{"v":-9.9,"d":"-9.90"},"n/a",{"v":178.5,"d":"179"},{"v":2.9000000000000004,"d":"2.9"},0.97,{"v":-3.6144103687858644,"d":"(3.6)"},{"v":6.403065359369475,"d":"6.4"},{"v":-26.602616967427206,"d":"(26.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B139,Historical!$B$7:$B$1454,0))*IF(AH139=\"n/a\",1.03,IF(AH139<0,1.01,IF(AH139>10,1.1,(1+AH139/100))))","v":{"v":1.3938,"d":"1.39"}},{"v":1.435614,"d":"1.44"},{"v":1.47868242,"d":"1.48"},{"v":1.5230428926,"d":"1.52"},{"v":1.5687341793779999,"d":"1.57"},{"v":7.399873491977999,"d":"7.40"},{"v":14.343619872025585,"d":"14.3"},0.63,{"v":13.950000000000001,"d":"14.0"},{"v":-23.46,"d":"-23.5"},{"v":1.46,"d":"1.5"},{"v":-9.120000000000001,"d":"-9.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["C.H. Robinson Worldwide","CHRW","Industrials","Air Freight & Logistics",21,158,"-","-",90.38,{"v":2.2128789555211332,"d":"2.21"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C29",{"v":0.46,"d":"0.4600"},"2018-12-14","2018-12-31",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B140,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B140,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B140,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.8674033149171283,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B140,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B140,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B140,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.1905977876208995,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B140,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B140,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B140,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.073271303853334,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B140,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B140,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B140,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.886602733331327,"d":"7.9"}},{"v":0.7700744552766339,"d":"0.770"},"n/a",null,{"v":43.85964912280702,"d":"43.86"},{"v":19.820175438596493,"d":"19.82"},12,4.56,2.42,0.75,8.01,{"v":38.2,"d":"38.20"},{"v":-2.9000000000000004,"d":"-2.90"},6.16,{"v":-1,"d":"-1.00"},8.19,{"v":12460,"d":"12,460"},{"v":1,"d":"1.0"},{"v":0.9,"d":"0.90"},{"v":-11.534025179222027,"d":"(11.5)"},{"v":8.286150259374466,"d":"8.3"},{"v":165.63099322444188,"d":"165.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B140,Historical!$B$7:$B$1454,0))*IF(AH140=\"n/a\",1.03,IF(AH140<0,1.01,IF(AH140>10,1.1,(1+AH140/100))))","v":{"v":1.8987999999999998,"d":"1.90"}},{"v":2.01576608,"d":"2.02"},{"v":2.180857321952,"d":"2.18"},{"v":2.3594695366198692,"d":"2.36"},{"v":2.5527100916690366,"d":"2.55"},{"v":11.007603030240906,"d":"11.01"},{"v":12.179246548175378,"d":"12.2"},0.72,{"v":14.649999999999999,"d":"14.7"},{"v":-10.69,"d":"-10.7"},{"v":4.14,"d":"4.1"},{"v":0.15,"d":"0.2"},null,1999,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.100000000000001]
["Cabot Corp.","CBT","Materials","Chemicals",7,604,"-","-",46.88,{"v":2.8156996587030716,"d":"2.82"},{"v":0.33,"d":"0.3300"},4,1.32,"C09",{"v":0.315,"d":"0.3150"},"2018-05-24","2018-06-08",{"v":4.761904761904765,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B141,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B141,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B141,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.819277108433728,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B141,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B141,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B141,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.036167488494012,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B141,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B141,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B141,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.281865760422292,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B141,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B141,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B141,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.1274676611179135,"d":"6.1"}},{"v":1.6779959241019378,"d":"1.678"},"n/a",null,{"v":231.57894736842107,"d":"231.58"},{"v":82.24561403508773,"d":"82.25"},9,0.57,5.87,0.84,2.46,{"v":6.6000000000000005,"d":"6.60"},{"v":-81.39999999999999,"d":"-81.40"},13.96,{"v":-21,"d":"-21.00"},14.02,{"v":2810,"d":"2,810"},1.3,1.04,{"v":-69.14804861596237,"d":"(69.1)"},{"v":13.097565419125363,"d":"13.1"},{"v":199.86975730311528,"d":"199.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B141,Historical!$B$7:$B$1454,0))*IF(AH141=\"n/a\",1.03,IF(AH141<0,1.01,IF(AH141>10,1.1,(1+AH141/100))))","v":{"v":1.31805,"d":"1.32"}},{"v":1.4498550000000001,"d":"1.45"},{"v":1.5948405000000003,"d":"1.59"},{"v":1.7543245500000004,"d":"1.75"},{"v":1.9297570050000006,"d":"1.93"},{"v":8.046827055000001,"d":"8.05"},{"v":17.164733479095563,"d":"17.2"},1.39,{"v":18.47,"d":"18.5"},{"v":-30.86,"d":"-30.9"},{"v":4.390000000000001,"d":"4.4"},{"v":-15.78,"d":"-15.8"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.4]
["Calavo Growers Inc.","CVGW","Consumer Staples","Food Products",7,638,"-","-",85.13,{"v":1.1746740279572419,"d":"1.17"},{"v":1,"d":"1.0000"},1,{"v":1,"d":"1.00"},"Dec",{"v":0.95,"d":"0.9500"},"2018-11-15","2018-12-07",{"v":5.263157894736848,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B142,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B142,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B142,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.263157894736836,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B142,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B142,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B142,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B142,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B142,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B142,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.394092378577932,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B142,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B142,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B142,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.069085371075271,"d":"11.1"}},{"v":0.6679948822058508,"d":"0.668"},{"v":0.09443285285540144,"d":"0.094"},null,{"v":51.81347150259068,"d":"51.81"},{"v":44.10880829015544,"d":"44.11"},10,1.93,3.08,1.38,5.65,{"v":12.1,"d":"12.10"},{"v":-9.1,"d":"-9.10"},{"v":14.829999999999998,"d":"14.83"},{"v":78.3,"d":"78.30"},{"v":14.299999999999999,"d":"14.30"},{"v":1500,"d":"1,500"},5.4,0.06,{"v":-35.54004188362026,"d":"(35.5)"},{"v":8.568766406535174,"d":"8.6"},{"v":232.809432852014,"d":"232.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B142,Historical!$B$7:$B$1454,0))*IF(AH142=\"n/a\",1.03,IF(AH142<0,1.01,IF(AH142>10,1.1,(1+AH142/100))))","v":1.01},{"v":1.1110000000000002,"d":"1.11"},{"v":1.2221000000000004,"d":"1.22"},{"v":1.3443100000000006,"d":"1.34"},{"v":1.4787410000000007,"d":"1.48"},{"v":6.166151000000003,"d":"6.17"},{"v":7.243217432162578,"d":"7.2"},0.93,{"v":26.08,"d":"26.1"},{"v":-21.18,"d":"-21.2"},{"v":7.670000000000001,"d":"7.7"},{"v":-7.5600000000000005,"d":"-7.6"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.7]
["California Water Service","CWT","Utilities","Water Utilities",52,20,"N","N",52.02,{"v":1.518646674356017,"d":"1.52"},0.1975,4,0.79,"B23",0.1875,"2019-02-08","2019-02-22",{"v":5.3333333333333375,"d":"5.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B143,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B143,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B143,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.444444444444451,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B143,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B143,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B143,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.9236390803086385,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B143,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B143,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B143,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.2779415436246184,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B143,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B143,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B143,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.5430421305122186,"d":"2.5"}},{"v":1.2889843641577328,"d":"1.289"},{"v":0.12804459154783665,"d":"0.128"},null,{"v":22.76657060518732,"d":"22.77"},{"v":14.99135446685879,"d":"14.99"},12,3.47,1.53,3.65,3.51,{"v":8.4,"d":"8.40"},{"v":259.5,"d":"259.50"},16.42,{"v":25.6,"d":"25.60"},{"v":9.8,"d":"9.80"},{"v":2500,"d":"2,500"},0.5,1.26,{"v":-10.194766248878153,"d":"(10.2)"},{"v":4.796588217980635,"d":"4.8"},{"v":52.92649531163563,"d":"52.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B143,Historical!$B$7:$B$1454,0))*IF(AH143=\"n/a\",1.03,IF(AH143<0,1.01,IF(AH143>10,1.1,(1+AH143/100))))","v":{"v":0.8272,"d":"0.83"}},{"v":0.9099200000000002,"d":"0.91"},{"v":0.9990921600000002,"d":"1.00"},{"v":1.0970031916800003,"d":"1.10"},{"v":1.2045095044646403,"d":"1.20"},{"v":5.037724856144641,"d":"5.04"},{"v":9.6842077203857,"d":"9.7"},0.39,{"v":47.57,"d":"47.6"},{"v":-1.81,"d":"-1.8"},{"v":7.920000000000001,"d":"7.9"},{"v":20.21,"d":"20.2"},null,1968,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.1]
["Calvin B. Taylor Bankshares Inc.","TYCB","Financials","Banks",28,96,"-","-",{"v":33.8,"d":"33.80"},{"v":2.9289940828402368,"d":"2.93"},{"v":0.99,"d":"0.9900"},1,0.99,"Dec",{"v":0.98,"d":"0.9800"},"2018-10-30","2018-12-31",{"v":1.020408163265307,"d":"1.02"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B144,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B144,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B144,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.0204081632652962,"d":"1.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B144,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B144,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B144,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.0310005155547586,"d":"1.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B144,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B144,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B144,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.0418916399639544,"d":"1.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B144,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B144,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B144,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.5363685714481878,"d":"1.5"}},{"v":0.6781521435197433,"d":"0.678"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":3.970885722804191,"d":"4.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B144,Historical!$B$7:$B$1454,0))*IF(AH144=\"n/a\",1.03,IF(AH144<0,1.01,IF(AH144>10,1.1,(1+AH144/100))))","v":{"v":1.0197,"d":"1.02"}},{"v":1.050291,"d":"1.05"},{"v":1.0817997300000002,"d":"1.08"},{"v":1.1142537219000002,"d":"1.11"},{"v":1.1476813335570002,"d":"1.15"},{"v":5.413725785457,"d":"5.41"},{"v":16.016940193659764,"d":"16.0"},"n/a","n/a","n/a","n/a","n/a","OTC",1992,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Cambridge Bancorp","CATC","Financials","Banks",21,160,"-","-",82.99,{"v":2.4581274852391855,"d":"2.46"},{"v":0.51,"d":"0.5100"},4,2.04,"B22",{"v":0.5,"d":"0.5000"},"2019-02-06","2019-02-21",{"v":2.0000000000000018,"d":"2.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B145,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B145,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B145,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.376344086021501,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B145,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B145,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B145,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.879265605286152,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B145,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B145,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B145,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.27298097474893,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B145,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B145,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B145,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.352921005661847,"d":"4.4"}},{"v":0.9816353132048711,"d":"0.982"},"n/a",null,{"v":35.29411764705882,"d":"35.29"},{"v":14.358131487889272,"d":"14.36"},12,5.78,"n/a",3.32,2.03,3.08,"n/a","n/a","n/a","n/a",{"v":339.65,"d":"340"},{"v":3.81,"d":"3.8"},{"v":0.559,"d":"0.56"},{"v":-7.627023027901156,"d":"(7.6)"},{"v":6.731108459988116,"d":"6.7"},{"v":13.816630146751052,"d":"13.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B145,Historical!$B$7:$B$1454,0))*IF(AH145=\"n/a\",1.03,IF(AH145<0,1.01,IF(AH145>10,1.1,(1+AH145/100))))","v":{"v":2.0188,"d":"2.02"}},{"v":2.079364,"d":"2.08"},{"v":2.14174492,"d":"2.14"},{"v":2.2059972676,"d":"2.21"},{"v":2.272177185628,"d":"2.27"},{"v":10.718083373228001,"d":"10.72"},{"v":12.914909474910234,"d":"12.9"},{"v":0.2,"d":"0.20"},{"v":16.330249509391635,"d":"16.3"},{"v":-12.697243845992013,"d":"-12.7"},{"v":5.063932143309291,"d":"5.1"},{"v":-2.981061491699799,"d":"-3.0"},null,1999,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.25]
["Camden Property Trust","CPT","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,461,"N","N",98.09,{"v":3.262310123356102,"d":"3.26"},{"v":0.8,"d":"0.8000"},4,{"v":3.2,"d":"3.20"},"A17",{"v":0.77,"d":"0.7700"},"2019-03-28","2019-04-17",{"v":3.8961038961038996,"d":"3.90"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B146,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B146,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B146,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.0000000000000018,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B146,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B146,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B146,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.2505111129459197,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B146,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B146,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B146,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.546878015809064,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B146,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B146,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B146,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.9280127836038377,"d":"0.9"}},{"v":4.899585540354038,"d":"4.900"},"n/a",null,{"v":197.53086419753086,"d":"197.53"},{"v":60.54938271604938,"d":"60.55"},12,1.62,{"v":16.8,"d":"16.80"},9.55,2.82,{"v":4.6,"d":"4.60"},{"v":-23.200000000000003,"d":"-23.20"},9.26,{"v":-0.6,"d":"-0.60"},{"v":3.5999999999999996,"d":"3.60"},{"v":9120,"d":"9120.00"},{"v":0.7000000000000001,"d":"0.7"},{"v":0.7,"d":"0.70"},{"v":-52.740194576884214,"d":"(52.7)"},{"v":7.809188139165165,"d":"7.8"},{"v":175.47878261452706,"d":"175.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B146,Historical!$B$7:$B$1454,0))*IF(AH146=\"n/a\",1.03,IF(AH146<0,1.01,IF(AH146>10,1.1,(1+AH146/100))))","v":{"v":3.0906000000000002,"d":"3.09"}},{"v":3.37678956,"d":"3.38"},{"v":3.4983539841600004,"d":"3.50"},{"v":3.6242947275897603,"d":"3.62"},{"v":3.754769337782992,"d":"3.75"},{"v":17.344807609532754,"d":"17.34"},{"v":17.682544203825827,"d":"17.7"},0.57,{"v":25.45,"d":"25.5"},{"v":-1.87,"d":"-1.9"},{"v":5.76,"d":"5.8"},{"v":6.68,"d":"6.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.5]
["Canadian National Railway","CNI","Industrials","Road & Rail",24,142,"-","-",85.88,{"v":1.9096413600372613,"d":"1.91"},{"v":0.41,"d":"0.4100"},4,1.64,"C29",{"v":0.352,"d":"0.3520"},"2019-03-07","2019-03-29",{"v":16.477272727272727,"d":"16.48"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B147,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B147,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B147,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.977522896248091,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B147,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B147,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B147,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.167403270874534,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B147,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B147,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B147,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.868445403533045,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B147,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B147,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B147,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.365710653613316,"d":"12.4"}},{"v":0.8789179779455082,"d":"0.879"},{"v":0.7933171827396382,"d":"0.793"},"@,Canada",{"v":36.93693693693693,"d":"36.94"},{"v":19.342342342342338,"d":"19.34"},12,4.44,{"v":2.4,"d":"2.40"},5.77,4.69,{"v":25,"d":"25.00"},{"v":-38.7,"d":"-38.70"},10.97,{"v":13.700000000000001,"d":"13.70"},8.06,{"v":62430,"d":"62,430"},0.2,0.71,{"v":-6.564255578772032,"d":"(6.6)"},{"v":12.778086763570306,"d":"12.8"},{"v":100.79352090652236,"d":"100.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B147,Historical!$B$7:$B$1454,0))*IF(AH147=\"n/a\",1.03,IF(AH147<0,1.01,IF(AH147>10,1.1,(1+AH147/100))))","v":{"v":1.40491,"d":"1.40"}},{"v":1.5454010000000002,"d":"1.55"},{"$f":"IF($AK147=\"n/a\",1.03*AS147,IF($AK147<0,1.01*AS147,IF($AK147>10,1.1*AS147,(1+$AK147/100)*AS147)))","v":{"v":1.6699603206000002,"d":"1.67"}},{"v":1.8045591224403603,"d":"1.80"},{"v":1.9500065877090533,"d":"1.95"},{"v":8.374837030749415,"d":"8.37"},{"v":9.751789742372399,"d":"9.8"},1.09,{"v":22.06,"d":"22.1"},{"v":-6.550000000000001,"d":"-6.6"},{"v":6.98,"d":"7.0"},{"v":2.23,"d":"2.2"},null,1998,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.8]
["Cantel Medical Corp.","CMD","Health Care","Health Care Equipment & Supplies",10,330,"-","-",73.52,{"v":0.27203482045701854,"d":"0.27"},{"v":0.1,"d":"0.1000"},2,{"v":0.2,"d":"0.20"},"JaJl",{"v":0.085,"d":"0.0850"},"2019-01-16","2019-01-31",{"v":17.64705882352941,"d":"17.65"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B148,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B148,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B148,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.42857142857142,"d":"21.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B148,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B148,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B148,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.348319192733697,"d":"19.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B148,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B148,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B148,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.32295013502272,"d":"18.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B148,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B148,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B148,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.167066887581065,"d":"1.167"},null,{"v":10.471204188481677,"d":"10.47"},{"v":38.49214659685864,"d":"38.49"},7,1.91,2.14,3.38,4.92,{"v":14.399999999999999,"d":"14.40"},{"v":15.4,"d":"15.40"},13.36,{"v":15.7,"d":"15.70"},{"v":18,"d":"18.00"},{"v":2990,"d":"2,990"},{"v":9,"d":"9.0"},0.31,{"v":-19.8971616413789,"d":"(19.9)"},{"v":18.594984955479738,"d":"18.6"},{"v":190.11979231310215,"d":"190.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B148,Historical!$B$7:$B$1454,0))*IF(AH148=\"n/a\",1.03,IF(AH148<0,1.01,IF(AH148>10,1.1,(1+AH148/100))))","v":{"v":0.18700000000000003,"d":"0.19"}},{"v":0.20570000000000005,"d":"0.21"},{"v":0.22627000000000008,"d":"0.23"},{"v":0.24889700000000012,"d":"0.25"},{"v":0.27378670000000016,"d":"0.27"},{"v":1.1416537000000004,"d":"1.14"},{"v":1.552847796517955,"d":"1.6"},1.19,{"v":6.01,"d":"6.0"},{"v":-43.84,"d":"-43.8"},{"v":-6.78,"d":"-6.8"},{"v":-19.18,"d":"-19.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.3]
["Capital City Bank Group","CCBG","Financials","Banks",5,830,"-","-",24.68,{"v":1.4586709886547813,"d":"1.46"},{"v":0.09,"d":"0.0900"},4,0.36,"B30",{"v":0.07,"d":"0.0700"},"2018-08-30","2018-09-17",{"v":28.57142857142855,"d":"28.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B149,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B149,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B149,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":33.33333333333335,"d":"33.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B149,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B149,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B149,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":35.02127623583273,"d":"35.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B149,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B149,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B149,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B149,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B149,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B149,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-8.103415458123408,"d":"(8.1)"}},"n/a","n/a",null,{"v":27.27272727272727,"d":"27.27"},{"v":18.696969696969695,"d":"18.70"},12,1.32,3.11,{"v":4.2,"d":"4.20"},1.41,{"v":5.6000000000000005,"d":"5.60"},{"v":27.500000000000004,"d":"27.50"},12.29,{"v":168.70000000000002,"d":"168.70"},{"v":6,"d":"6.00"},{"v":417.34,"d":"417"},{"v":15,"d":"15.0"},0.18,"n/a","n/a",{"v":8.244019127006164,"d":"8.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B149,Historical!$B$7:$B$1454,0))*IF(AH149=\"n/a\",1.03,IF(AH149<0,1.01,IF(AH149>10,1.1,(1+AH149/100))))","v":{"v":0.35200000000000004,"d":"0.35"}},{"v":0.38720000000000004,"d":"0.39"},{"v":0.4104320000000001,"d":"0.41"},{"v":0.4350579200000001,"d":"0.44"},{"v":0.4611613952000001,"d":"0.46"},{"v":2.0458513152,"d":"2.05"},{"v":8.289511001620745,"d":"8.3"},0.79,{"v":23.87,"d":"23.9"},{"v":-8.42,"d":"-8.4"},{"v":2.26,"d":"2.3"},{"v":1.96,"d":"2.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Cardinal Health Inc.","CAH","Health Care","Health Care Providers & Services",23,145,"-","-",54.34,{"v":3.506072874493927,"d":"3.51"},0.4763,4,{"v":1.9052,"d":"1.91"},"A15",0.4624,"2018-06-30","2018-07-15",{"v":3.0060553633218046,"d":"3.01"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B150,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B150,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B150,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.9298803906507187,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B150,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B150,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B150,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.740797569298376,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B150,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B150,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B150,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.186952055679765,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B150,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B150,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B150,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.518395154115417,"d":"17.5"}},{"v":0.5815003010299519,"d":"0.582"},"n/a",null,"n/a","n/a",6,-0.09,"n/a",0.11,2.69,{"v":-0.6,"d":"-0.60"},{"v":-150.4,"d":"-150.40"},{"v":6,"d":"6.00"},{"v":-32.5,"d":"-32.50"},5.45,{"v":16149.999999999998,"d":"16,150"},0.3,{"v":1.5,"d":"1.50"},"n/a",{"v":13.693024930173692,"d":"13.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B150,Historical!$B$7:$B$1454,0))*IF(AH150=\"n/a\",1.03,IF(AH150<0,1.01,IF(AH150>10,1.1,(1+AH150/100))))","v":{"v":1.89476,"d":"1.89"}},{"v":2.0084456,"d":"2.01"},{"v":2.1179058852,"d":"2.12"},{"v":2.2333317559434,"d":"2.23"},{"v":2.3550483366423154,"d":"2.36"},{"v":10.609491577785715,"d":"10.61"},{"v":19.524275998869552,"d":"19.5"},{"v":1.2,"d":"1.20"},{"v":28.860000000000003,"d":"28.9"},-25.8,{"v":10.059999999999999,"d":"10.1"},{"v":5.13,"d":"5.1"},null,1996,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.1]
["CareTrust REIT Inc.","CTRE","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,803,"-","-",22.34,{"v":3.670546105640107,"d":"3.67"},0.205,4,0.82,"C30",0.185,"2018-03-28","2018-04-13",{"v":10.810810810810805,"d":"10.81"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B151,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B151,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B151,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.108108108108114,"d":"8.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B151,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B151,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B151,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B151,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B151,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B151,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B151,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B151,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B151,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":113.88888888888889,"d":"113.89"},{"v":31.02777777777778,"d":"31.03"},12,0.72,1.02,12.62,2.45,{"v":8.5,"d":"8.50"},{"v":106.4,"d":"106.40"},6.25,{"v":112.00000000000001,"d":"112.000"},{"v":30.3,"d":"30.300"},1980,0.8999999999999999,0.64,"n/a","n/a",{"v":83.80914685927847,"d":"83.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B151,Historical!$B$7:$B$1454,0))*IF(AH151=\"n/a\",1.03,IF(AH151<0,1.01,IF(AH151>10,1.1,(1+AH151/100))))","v":{"v":0.8800000000000001,"d":"0.88"}},{"v":0.9350000000000002,"d":"0.94"},{"v":1.0285000000000002,"d":"1.03"},{"v":1.1313500000000003,"d":"1.13"},{"v":1.2444850000000005,"d":"1.24"},{"v":5.219335000000001,"d":"5.22"},{"v":23.36318263205014,"d":"23.4"},1.01,75.49,-3.75,8.05,{"v":21.490000000000002,"d":"21.49"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.6]
["Carlisle Companies","CSL","Industrials","Industrial Conglomerates",42,62,"N","N",123.08,{"v":1.2999675008124798,"d":"1.30"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"C01",{"v":0.37,"d":"0.3700"},"2018-08-17","2018-09-04",{"v":8.108108108108116,"d":"8.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B152,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B152,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B152,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.944444444444442,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B152,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B152,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B152,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B152,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B152,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B152,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.888132073019754,"d":"12.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B152,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B152,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B152,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.88462920787596,"d":"9.9"}},{"v":1.3038558960563373,"d":"1.304"},{"v":1.6737833861064615,"d":"1.674"},null,{"v":27.397260273972606,"d":"27.40"},{"v":21.075342465753426,"d":"21.08"},12,5.84,1.41,1.56,2.82,{"v":22.8,"d":"22.80"},{"v":32,"d":"32.00"},11.99,{"v":7.7,"d":"7.70"},{"v":15,"d":"15.00"},{"v":6990,"d":"6,990"},{"v":1,"d":"1.0"},0.61,{"v":-6.887242891921192,"d":"(6.9)"},{"v":14.188099573832234,"d":"14.2"},{"v":62.52516489376128,"d":"62.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B152,Historical!$B$7:$B$1454,0))*IF(AH152=\"n/a\",1.03,IF(AH152<0,1.01,IF(AH152>10,1.1,(1+AH152/100))))","v":{"v":1.6940000000000002,"d":"1.69"}},{"v":1.8634000000000004,"d":"1.86"},{"v":2.049740000000001,"d":"2.05"},{"v":2.254714000000001,"d":"2.25"},{"v":2.4801854000000016,"d":"2.48"},{"v":10.342039400000004,"d":"10.34"},{"v":8.402696945076377,"d":"8.4"},{"v":1,"d":"1.00"},{"v":33.550000000000004,"d":"33.6"},{"v":-4.9399999999999995,"d":"-4.9"},{"v":13.719999999999999,"d":"13.7"},{"v":10.37,"d":"10.4"},null,1977,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.3]
["Carolina Financial Corp","CARO","Financials","Banks",7,688,"-","-",36.62,{"v":0.8738394320043693,"d":"0.87"},{"v":0.08,"d":"0.0800"},4,0.32,"A4",{"v":0.07,"d":"0.0700"},"2019-03-14","2019-04-05",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B153,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B153,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B153,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":35.29411764705881,"d":"35.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B153,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B153,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B153,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":24.21733189534727,"d":"24.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B153,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B153,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B153,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":55.86821628039582,"d":"55.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B153,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B153,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B153,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":14.285714285714285,"d":"14.29"},{"v":16.348214285714285,"d":"16.35"},12,2.24,"n/a",5.05,1.47,{"v":6.5,"d":"6.50"},{"v":22.400000000000002,"d":"22.40"},3.52,{"v":-1,"d":"-1.00"},"n/a",{"v":812.96,"d":"813"},{"v":2.9000000000000004,"d":"2.9"},0.08,{"v":40.3938414266859,"d":"40.4"},{"v":56.74205571240019,"d":"56.7"},{"v":3.348117222005209,"d":"3.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B153,Historical!$B$7:$B$1454,0))*IF(AH153=\"n/a\",1.03,IF(AH153<0,1.01,IF(AH153>10,1.1,(1+AH153/100))))","v":{"v":0.25300000000000006,"d":"0.25"}},{"v":0.2619056,"d":"0.26"},{"v":0.26976276800000004,"d":"0.27"},{"v":0.27785565104000004,"d":"0.28"},{"v":0.28619132057120006,"d":"0.29"},{"v":1.3487153396112004,"d":"1.35"},{"v":3.683002019691973,"d":"3.7"},0.96,{"v":32.58,"d":"32.6"},{"v":-19.66,"d":"-19.7"},{"v":10.299999999999999,"d":"10.3"},{"v":-2.94,"d":"-2.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Carter's Inc.","CRI","Consumer Discretionary","Textiles, Apparel & Luxury Goods",7,677,"-","-",97.44,{"v":0.8210180623973727,"d":"0.82"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C23",{"v":0.45,"d":"0.4500"},"2019-03-11","2019-03-22",{"v":-55.55555555555556,"d":"-55.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B154,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B154,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B154,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.62162162162162,"d":"21.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B154,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B154,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B154,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":26.93944962072028,"d":"26.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B154,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B154,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B154,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":30.258554234867606,"d":"30.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B154,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B154,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B154,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.0172369489911737,"d":"2.017"},null,{"v":15.384615384615385,"d":"15.38"},{"v":18.738461538461536,"d":"18.74"},12,{"v":5.2,"d":"5.20"},2.26,1.32,5.52,{"v":34.2,"d":"34.20"},{"v":6.4,"d":"6.40"},{"v":8.200000000000001,"d":"8.20"},{"v":15,"d":"15.00"},{"v":8.3,"d":"8.30"},{"v":4480,"d":"4,480"},{"v":1.7000000000000002,"d":"1.7"},0.98,{"v":12.341110758803442,"d":"12.3"},{"v":31.079572297264978,"d":"31.1"},{"v":114.4101030914642,"d":"114.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B154,Historical!$B$7:$B$1454,0))*IF(AH154=\"n/a\",1.03,IF(AH154<0,1.01,IF(AH154>10,1.1,(1+AH154/100))))","v":{"v":1.9152000000000002,"d":"1.92"}},{"v":2.0722464000000005,"d":"2.07"},{"v":2.2442428512000006,"d":"2.24"},{"v":2.4305150078496007,"d":"2.43"},{"v":2.6322477535011175,"d":"2.63"},{"v":11.29445201255072,"d":"11.29"},{"v":11.591186383980624,"d":"11.6"},0.56,{"v":28.79,"d":"28.8"},{"v":-17.580000000000002,"d":"-17.6"},{"v":15.790000000000001,"d":"15.8"},{"v":-0.42,"d":"-0.4"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.700000000000001]
["Casey's General Stores Inc.","CASY","Consumer Staples","Food & Staples Retailing",19,169,"N","N",134.74,{"v":0.8609173222502595,"d":"0.86"},{"v":0.29,"d":"0.2900"},4,1.16,"B15",{"v":0.26,"d":"0.2600"},"2018-07-31","2018-08-15",{"v":11.538461538461526,"d":"11.54"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B155,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B155,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B155,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.000000000000009,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B155,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B155,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B155,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.405158512115541,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B155,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B155,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B155,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.776332871918925,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B155,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B155,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B155,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.66304358341195,"d":"14.7"}},{"v":0.6667328523103295,"d":"0.667"},{"v":1.3578240099887398,"d":"1.358"},null,{"v":24.472573839662445,"d":"24.47"},{"v":28.426160337552744,"d":"28.43"},12,4.74,2.03,0.53,3.64,{"v":26.6,"d":"26.60"},{"v":-15.299999999999999,"d":"-15.30"},2.77,{"v":7.199999999999999,"d":"7.20"},{"v":14.000000000000002,"d":"14.00"},{"v":4890,"d":"4,890"},0.4,0.96,{"v":-17.78891014338356,"d":"(17.8)"},{"v":10.637250194169184,"d":"10.6"},{"v":114.4462881507649,"d":"114.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B155,Historical!$B$7:$B$1454,0))*IF(AH155=\"n/a\",1.03,IF(AH155<0,1.01,IF(AH155>10,1.1,(1+AH155/100))))","v":{"v":1.1110000000000002,"d":"1.11"}},{"v":1.1417747000000003,"d":"1.14"},{"v":1.2559521700000005,"d":"1.26"},{"v":1.3815473870000006,"d":"1.38"},{"v":1.5197021257000007,"d":"1.52"},{"v":6.409976382700002,"d":"6.41"},{"v":4.757292847484044,"d":"4.8"},0.45,{"v":49.02,"d":"49.0"},{"v":-2.68,"d":"-2.7"},{"v":2.98,"d":"3.0"},{"v":12.740000000000002,"d":"12.7"},null,2000,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10]
["Cass Information Systems Inc.","CASS","Information Technology","IT Services",17,184,"Y","Y",52.23,{"v":1.9911928010721809,"d":"1.99"},{"v":0.26,"d":"0.2600"},4,1.04,"C15",{"v":0.21818181818181814,"d":"0.2182"},"2018-06-04","2018-06-15",{"v":19.166666666666693,"d":"19.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B156,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B156,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B156,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.64516129032259,"d":"20.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B156,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B156,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B156,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.696131048652369,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B156,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B156,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B156,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.680650061238392,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B156,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B156,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B156,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.728193536364428,"d":"10.7"}},{"v":0.8091436859163983,"d":"0.809"},{"v":2.8935500204127975,"d":"2.894"},"Adj/Stk Div",{"v":50.98039215686274,"d":"50.98"},{"v":25.602941176470587,"d":"25.60"},12,2.04,"n/a",5.08,3.35,{"v":12.3,"d":"12.30"},{"v":10.2,"d":"10.20"},"n/a",{"v":3,"d":"3.00"},"n/a",{"v":766.21,"d":"766"},{"v":3.3000000000000003,"d":"3.3"},1.59,{"v":-14.931098314160014,"d":"(14.9)"},{"v":10.671842862310573,"d":"10.7"},{"v":95.24327041033418,"d":"95.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B156,Historical!$B$7:$B$1454,0))*IF(AH156=\"n/a\",1.03,IF(AH156<0,1.01,IF(AH156>10,1.1,(1+AH156/100))))","v":{"v":0.935,"d":"0.94"}},{"v":0.9630500000000001,"d":"0.96"},{"v":0.9919415000000001,"d":"0.99"},{"v":1.0216997450000003,"d":"1.02"},{"v":1.0523507373500003,"d":"1.05"},{"v":4.96404198235,"d":"4.96"},{"v":9.504196787957115,"d":"9.5"},0.56,{"v":9.41,"d":"9.4"},{"v":-21.09,"d":"-21.1"},{"v":-0.37,"d":"-0.4"},{"v":-5.140000000000001,"d":"-5.1"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["Caterpillar Inc.","CAT","Industrials","Machinery",25,122,"N","Y",137.34,{"v":2.5047327799621377,"d":"2.50"},{"v":0.86,"d":"0.8600"},4,3.44,"B19",{"v":0.78,"d":"0.7800"},"2018-07-19","2018-08-20",{"v":10.25641025641025,"d":"10.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B157,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B157,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B157,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.806451612903207,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B157,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B157,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B157,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.715143148074529,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B157,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B157,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B157,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.987144736362261,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B157,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B157,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B157,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.714687182216395,"d":"7.7"}},{"v":0.9056938500978707,"d":"0.906"},{"v":0.587155019862375,"d":"0.587"},null,{"v":34.1948310139165,"d":"34.19"},{"v":13.652087475149106,"d":"13.65"},12,10.06,0.54,1.45,5.67,{"v":41,"d":"41.00"},{"v":93.30000000000001,"d":"93.30"},{"v":7.870000000000001,"d":"7.87"},{"v":11.899999999999999,"d":"11.90"},25.22,{"v":79160,"d":"79,160"},{"v":0.15,"d":"0.2"},{"v":2.6,"d":"2.60"},{"v":-4.160209958824707,"d":"(4.2)"},{"v":9.491877516324399,"d":"9.5"},{"v":85.48115925175728,"d":"85.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B157,Historical!$B$7:$B$1454,0))*IF(AH157=\"n/a\",1.03,IF(AH157<0,1.01,IF(AH157>10,1.1,(1+AH157/100))))","v":{"v":3.608,"d":"3.61"}},{"v":3.8919496000000002,"d":"3.89"},{"v":4.28114456,"d":"4.28"},{"v":4.709259016000001,"d":"4.71"},{"v":5.180184917600001,"d":"5.18"},{"v":21.670538093600005,"d":"21.67"},{"v":15.77875207048202,"d":"15.8"},1.47,{"v":22.56,"d":"22.6"},-15.4,{"v":5.3100000000000005,"d":"5.3"},{"v":-0.24,"d":"-0.2"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.8]
["Cathay General Bancorp","CATY","Financials","Banks",6,748,"Y","Y",38.84,{"v":3.192584963954686,"d":"3.19"},{"v":0.31,"d":"0.3100"},4,1.24,"C11",{"v":0.24,"d":"0.2400"},"2018-11-30","2018-12-13",{"v":29.166666666666668,"d":"29.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B158,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B158,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B158,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":18.39080459770115,"d":"18.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B158,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B158,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B158,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.52265501940296,"d":"22.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B158,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B158,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B158,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":66.70531540447703,"d":"66.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B158,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B158,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B158,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.385257483059938,"d":"9.4"}},{"v":7.107457150203689,"d":"7.107"},{"v":4.798943554278923,"d":"4.799"},null,{"v":34.34903047091413,"d":"34.35"},{"v":10.759002770083104,"d":"10.76"},12,3.61,1.34,4.59,1.49,{"v":10.4,"d":"10.40"},{"v":12.4,"d":"12.40"},4.35,{"v":13.900000000000002,"d":"13.90"},{"v":8,"d":"8.00"},{"v":3150,"d":"3,150"},0.4,{"v":0.1,"d":"0.10"},{"v":59.13889759834862,"d":"59.1"},{"v":69.89790036843172,"d":"69.9"},{"v":-15.591169162821139,"d":"(15.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B158,Historical!$B$7:$B$1454,0))*IF(AH158=\"n/a\",1.03,IF(AH158<0,1.01,IF(AH158>10,1.1,(1+AH158/100))))","v":{"v":1.1330000000000002,"d":"1.13"}},{"v":1.1822855000000003,"d":"1.18"},{"v":1.2768683400000005,"d":"1.28"},{"v":1.3790178072000006,"d":"1.38"},{"v":1.4893392317760008,"d":"1.49"},{"v":6.460510878976002,"d":"6.46"},{"v":16.633653138455205,"d":"16.6"},1.27,{"v":21.61,"d":"21.6"},{"v":-11.83,"d":"-11.8"},{"v":6.550000000000001,"d":"6.6"},{"v":-2.5700000000000003,"d":"-2.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["CBOE Holdings Inc.","CBOE","Financials","Capital Markets",9,386,"-","-",95.91,{"v":1.2928787404858721,"d":"1.29"},{"v":0.31,"d":"0.3100"},4,1.24,"C15",{"v":0.27,"d":"0.2700"},"2018-08-30","2018-09-14",{"v":14.814814814814806,"d":"14.81"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B159,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B159,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B159,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.538461538461519,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B159,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B159,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B159,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.645742373189425,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B159,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B159,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B159,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.939357728279077,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B159,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B159,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B159,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.5893068967561242,"d":"0.589"},null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a",{"v":-2.8000000000000003,"d":"-2.80"},{"v":10.5,"d":"10.50"},20.26,{"v":4.9,"d":"4.90"},"n/a","n/a","n/a","n/a",{"v":13.232236468764949,"d":"13.2"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B159,Historical!$B$7:$B$1454,0))*IF(AH159=\"n/a\",1.03,IF(AH159<0,1.01,IF(AH159>10,1.1,(1+AH159/100))))","v":{"v":1.1716,"d":"1.17"}},{"v":1.2887600000000001,"d":"1.29"},{"v":1.3519092400000001,"d":"1.35"},{"v":1.41815279276,"d":"1.42"},{"v":1.4876422796052398,"d":"1.49"},{"v":6.7180643123652395,"d":"6.72"},{"v":7.0045504247369825,"d":"7.0"},"n/a",{"v":9.15,"d":"9.2"},{"v":-23,"d":"-23.0"},{"v":0.8099999999999999,"d":"0.8"},{"v":-5.21,"d":"-5.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["CCFNB Bancorp Inc.","CCFN","Financials","Banks",21,156,"Y","Y",{"v":48.9,"d":"48.90"},{"v":3.1083844580777096,"d":"3.11"},{"v":0.38,"d":"0.3800"},4,1.52,"C15",{"v":0.37,"d":"0.3700"},"2018-05-25","2018-06-14",{"v":2.7027027027027053,"d":"2.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B160,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B160,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B160,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.721088435374175,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B160,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B160,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B160,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.310281173110118,"d":"2.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B160,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B160,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B160,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.2653798367697986,"d":"2.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B160,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B160,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B160,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.310928969308382,"d":"5.3"}},{"v":0.42655058086096165,"d":"0.427"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":5.373764294847508,"d":"5.4"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B160,Historical!$B$7:$B$1454,0))*IF(AH160=\"n/a\",1.03,IF(AH160<0,1.01,IF(AH160>10,1.1,(1+AH160/100))))","v":{"v":1.5553000000000001,"d":"1.56"}},{"v":1.6019590000000001,"d":"1.60"},{"v":1.6500177700000003,"d":"1.65"},{"v":1.6995183031000003,"d":"1.70"},{"v":1.7505038521930003,"d":"1.75"},{"v":8.257298925293002,"d":"8.26"},{"v":16.88609187176483,"d":"16.9"},"n/a","n/a","n/a","n/a","n/a","OTC",1998,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["CDK Global Inc","CDK","Information Technology","Software",5,792,"-","-",58.01,{"v":1.034304430270643,"d":"1.03"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"C30",{"v":0.14,"d":"0.1400"},"2017-11-30","2017-12-28",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B161,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B161,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B161,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.263157894736836,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B161,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B161,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B161,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.622456426143497,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B161,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B161,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B161,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B161,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B161,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B161,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":21.052631578947366,"d":"21.05"},{"v":20.35438596491228,"d":"20.35"},6,2.85,2.04,3.15,"n/a",{"v":-105.2,"d":"-105.20"},{"v":32.800000000000004,"d":"32.80"},{"v":13.700000000000001,"d":"13.70"},{"v":16.400000000000002,"d":"16.40"},{"v":10,"d":"10.00"},{"v":7220,"d":"7,220"},0.4,"n/a","n/a","n/a","n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B161,Historical!$B$7:$B$1454,0))*IF(AH161=\"n/a\",1.03,IF(AH161<0,1.01,IF(AH161>10,1.1,(1+AH161/100))))","v":0.66},{"v":0.7260000000000001,"d":"0.73"},{"v":0.7986000000000002,"d":"0.80"},{"v":0.8784600000000002,"d":"0.88"},{"v":0.9663060000000003,"d":"0.97"},{"v":4.029366000000001,"d":"4.03"},{"v":6.9459851749698345,"d":"6.9"},0.73,{"v":31.819999999999997,"d":"31.8"},{"v":-19.09,"d":"-19.1"},{"v":13.01,"d":"13.0"},-0.3,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.7]
["CDW Corp.","CDW","Information Technology","Electronic Equipment, Instruments & Components",6,746,"-","-",93.89,{"v":1.2567898604750238,"d":"1.26"},{"v":0.295,"d":"0.2950"},4,1.18,"C11",{"v":0.21,"d":"0.2100"},"2018-11-23","2018-12-10",{"v":40.476190476190474,"d":"40.48"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B162,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B162,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B162,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":34.05797101449277,"d":"34.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B162,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B162,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B162,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":43.966024773608495,"d":"44.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B162,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B162,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B162,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":85.16144465014331,"d":"85.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B162,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B162,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B162,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.6612951453169784,"d":"2.661"},null,{"v":28.16229116945107,"d":"28.16"},{"v":22.40811455847255,"d":"22.41"},12,4.19,{"v":1.4,"d":"1.40"},0.86,12.21,{"v":59.3,"d":"59.30"},{"v":10.5,"d":"10.50"},{"v":8.540000000000001,"d":"8.54"},{"v":32,"d":"32.00"},{"v":16,"d":"16.00"},{"v":13970,"d":"13,970"},{"v":0.8999999999999999,"d":"0.9"},2.77,{"v":64.01011995214579,"d":"64.0"},{"v":86.41823451061833,"d":"86.4"},{"v":248.713877465912,"d":"248.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B162,Historical!$B$7:$B$1454,0))*IF(AH162=\"n/a\",1.03,IF(AH162<0,1.01,IF(AH162>10,1.1,(1+AH162/100))))","v":{"v":1.0175,"d":"1.02"}},{"v":1.1043945,"d":"1.10"},{"v":1.21483395,"d":"1.21"},{"v":1.336317345,"d":"1.34"},{"v":1.4699490795000003,"d":"1.47"},{"v":6.1429948745,"d":"6.14"},{"v":6.542757348492917,"d":"6.5"},1.04,{"v":39.22,"d":"39.2"},{"v":-3.27,"d":"-3.3"},{"v":10.74,"d":"10.7"},{"v":9.91,"d":"9.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.7]
["Cedar Fair LP","FUN","Consumer Discretionary","Hotels, Restaurants & Leisure",8,549,"N","N",{"v":53,"d":"53.00"},{"v":6.981132075471698,"d":"6.98"},{"v":0.925,"d":"0.9250"},4,{"v":3.7,"d":"3.70"},"C15",{"v":0.89,"d":"0.8900"},"2018-12-03","2018-12-17",{"v":3.9325842696629247,"d":"3.93"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B163,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B163,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B163,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.05209840810421,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B163,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B163,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B163,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.345969636415493,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B163,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B163,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B163,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.901631238944228,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B163,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B163,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B163,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.500834717538528,"d":"6.5"}},{"v":1.0616530859220887,"d":"1.062"},{"v":0.7584210152685965,"d":"0.758"},null,{"v":166.66666666666666,"d":"166.67"},{"v":23.873873873873872,"d":"23.87"},12,2.22,3.99,2.21,32.52,"n/a",{"v":-10.2,"d":"-10.20"},7.22,{"v":9.1,"d":"9.10"},{"v":6,"d":"6.00"},{"v":2980,"d":"2,980"},1.6,18.13,{"v":-9.991110559457947,"d":"(10.0)"},{"v":13.882763314415925,"d":"13.9"},{"v":487.41557440797993,"d":"487.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B163,Historical!$B$7:$B$1454,0))*IF(AH163=\"n/a\",1.03,IF(AH163<0,1.01,IF(AH163>10,1.1,(1+AH163/100))))","v":{"v":3.6309500000000003,"d":"3.63"}},{"v":3.8931045900000005,"d":"3.89"},{"v":4.1266908654000005,"d":"4.13"},{"v":4.3742923173240005,"d":"4.37"},{"v":4.636749856363441,"d":"4.64"},{"v":20.661787629087442,"d":"20.66"},{"v":38.984504960542345,"d":"39.0"},0.62,15.9,{"v":-22.37,"d":"-22.4"},{"v":1.23,"d":"1.2"},-4.8,null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.9]
["Celanese Corp.","CE","Materials","Chemicals",9,367,"-","-",102.29,{"v":2.111643366898035,"d":"2.11"},{"v":0.54,"d":"0.5400"},4,2.16,"B10",{"v":0.46,"d":"0.4600"},"2018-04-27","2018-05-10",{"v":17.39130434782609,"d":"17.39"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B164,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B164,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B164,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.540229885057457,"d":"19.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B164,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B164,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B164,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.839609444196405,"d":"21.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B164,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B164,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B164,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":31.69849326310896,"d":"31.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B164,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B164,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B164,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":29.23922207808318,"d":"29.2"}},{"v":1.084108639363192,"d":"1.084"},{"v":6.095864089059416,"d":"6.096"},null,{"v":24.324324324324323,"d":"24.32"},{"v":11.519144144144144,"d":"11.52"},12,8.88,1.04,1.81,{"v":4.5,"d":"4.50"},{"v":36.7,"d":"36.70"},{"v":30.099999999999998,"d":"30.10"},11.67,{"v":5.2,"d":"5.20"},11.12,{"v":12950,"d":"12,950"},0.5,1.18,{"v":22.29099248586285,"d":"22.3"},{"v":33.810136630006994,"d":"33.8"},{"v":51.78368913782629,"d":"51.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B164,Historical!$B$7:$B$1454,0))*IF(AH164=\"n/a\",1.03,IF(AH164<0,1.01,IF(AH164>10,1.1,(1+AH164/100))))","v":{"v":2.2880000000000003,"d":"2.29"}},{"v":2.5168000000000004,"d":"2.52"},{"v":2.7684800000000007,"d":"2.77"},{"v":3.045328000000001,"d":"3.05"},{"v":3.3498608000000014,"d":"3.35"},{"v":13.968468800000004,"d":"13.97"},{"v":13.655752077426927,"d":"13.7"},1.32,{"v":23.369999999999997,"d":"23.4"},{"v":-14.249999999999998,"d":"-14.3"},{"v":7.76,"d":"7.8"},{"v":-3.32,"d":"-3.3"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.5]
["CenterPoint Energy","CNP","Utilities","Multi-Utilities",14,261,"Y","Y",30.14,{"v":3.815527538155275,"d":"3.82"},0.2875,4,1.15,"C08",0.2775,"2018-02-20","2018-03-14",{"v":3.6036036036035863,"d":"3.60"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B165,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B165,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B165,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.9252336448598157,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B165,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B165,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B165,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.9496897697995026,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B165,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B165,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B165,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.024281728798653,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B165,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B165,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B165,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.298531262765892,"d":"4.3"}},{"v":1.4014744480239805,"d":"1.401"},{"v":0.6024281728798653,"d":"0.602"},null,{"v":117.3469387755102,"d":"117.35"},{"v":30.75510204081633,"d":"30.76"},12,0.98,3.06,1.47,2.76,{"v":32.5,"d":"32.50"},{"v":57.199999999999996,"d":"57.20"},6.09,{"v":10,"d":"10.00"},10.05,{"v":15020,"d":"15,020"},0.1,1.79,{"v":-20.9152927738624,"d":"(20.9)"},{"v":9.839809266953928,"d":"9.8"},{"v":94.232485705665,"d":"94.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B165,Historical!$B$7:$B$1454,0))*IF(AH165=\"n/a\",1.03,IF(AH165<0,1.01,IF(AH165>10,1.1,(1+AH165/100))))","v":{"v":1.2232000000000003,"d":"1.22"}},{"v":1.2976928800000003,"d":"1.30"},{"v":1.4274621680000004,"d":"1.43"},{"v":1.5702083848000006,"d":"1.57"},{"v":1.7272292232800008,"d":"1.73"},{"v":7.245792656080003,"d":"7.25"},{"v":24.04045340437957,"d":"24.0"},0.46,{"v":21.48,"d":"21.5"},{"v":-4.07,"d":"-4.1"},{"v":1.4200000000000002,"d":"1.4"},{"v":7.430000000000001,"d":"7.4"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.9]
["Central Pacific Financial Corp.","CPF","Financials","Banks",6,722,"-","-",29.18,{"v":2.878684030157642,"d":"2.88"},{"v":0.21,"d":"0.2100"},4,0.84,"C15",{"v":0.19,"d":"0.1900"},"2018-05-30","2018-06-15",{"v":10.52631578947368,"d":"10.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B166,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B166,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B166,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.142857142857125,"d":"17.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B166,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B166,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B166,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.92737079940734,"d":"17.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B166,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B166,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B166,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":38.65603403110705,"d":"38.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B166,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B166,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B166,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.5948237505667873,"d":"1.6"}},{"v":24.238436389832426,"d":"24.238"},{"v":5.44451183536719,"d":"5.445"},null,{"v":42.211055276381906,"d":"42.21"},{"v":14.663316582914574,"d":"14.66"},12,1.99,1.83,4.26,1.79,{"v":9.2,"d":"9.20"},{"v":5.5,"d":"5.50"},4.73,{"v":7.1,"d":"7.10"},{"v":8,"d":"8.00"},{"v":844.18,"d":"844"},0.5,0.19,{"v":26.871401478350116,"d":"26.9"},{"v":41.53471806126469,"d":"41.5"},{"v":8.006865385528128,"d":"8.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B166,Historical!$B$7:$B$1454,0))*IF(AH166=\"n/a\",1.03,IF(AH166<0,1.01,IF(AH166>10,1.1,(1+AH166/100))))","v":{"v":0.8650999999999999,"d":"0.87"}},{"v":0.9060192299999997,"d":"0.91"},{"v":0.9785007683999998,"d":"0.98"},{"v":1.0567808298719998,"d":"1.06"},{"v":1.1413232962617599,"d":"1.14"},{"v":4.947724124533758,"d":"4.95"},{"v":16.955874313001228,"d":"17.0"},1.02,{"v":25.61,"d":"25.6"},{"v":-7.6899999999999995,"d":"-7.7"},{"v":8.03,"d":"8.0"},{"v":4.89,"d":"4.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Cheesecake Factory Inc.","CAKE","Consumer Discretionary","Hotels, Restaurants & Leisure",7,619,"-","-",{"v":47.3,"d":"47.30"},{"v":2.790697674418605,"d":"2.79"},{"v":0.33,"d":"0.3300"},4,1.32,"B29",{"v":0.29,"d":"0.2900"},"2018-08-14","2018-08-28",{"v":13.793103448275875,"d":"13.79"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B167,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B167,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B167,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.981132075471695,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B167,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B167,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B167,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.316253549279395,"d":"19.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B167,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B167,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B167,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.98265847516061,"d":"19.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B167,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B167,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B167,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.8332326082329264,"d":"2.833"},null,{"v":61.6822429906542,"d":"61.68"},{"v":22.102803738317753,"d":"22.10"},12,2.14,2.52,0.94,{"v":3.5,"d":"3.50"},{"v":22.8,"d":"22.80"},{"v":-12.6,"d":"-12.60"},{"v":7.969999999999999,"d":"7.97"},{"v":6.7,"d":"6.70"},{"v":8.799999999999999,"d":"8.80"},{"v":2200,"d":"2,200"},0.2,0.03,{"v":-0.32944758873853885,"d":"(0.3)"},{"v":21.773356149579215,"d":"21.8"},{"v":85.4242140295983,"d":"85.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B167,Historical!$B$7:$B$1454,0))*IF(AH167=\"n/a\",1.03,IF(AH167<0,1.01,IF(AH167>10,1.1,(1+AH167/100))))","v":{"v":1.2524,"d":"1.25"}},{"v":1.3522162799999997,"d":"1.35"},{"$f":"IF($AK167=\"n/a\",1.03*AS167,IF($AK167<0,1.01*AS167,IF($AK167>10,1.1*AS167,(1+$AK167/100)*AS167)))","v":{"v":1.4712113126399997,"d":"1.47"}},{"v":1.6006779081523197,"d":"1.60"},{"v":1.741537564069724,"d":"1.74"},{"v":7.418043064862044,"d":"7.42"},{"v":15.68296631049058,"d":"15.7"},0.35,{"v":13.62,"d":"13.6"},{"v":-21.41,"d":"-21.4"},{"v":4.82,"d":"4.8"},{"v":-6.569999999999999,"d":"-6.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.6]
["Chemed Corp.","CHE","Health Care","Health Care Providers & Services",10,322,"N","N",{"v":329.5,"d":"329.50"},{"v":0.36418816388467373,"d":"0.36"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"C01",{"v":0.28,"d":"0.2800"},"2018-08-10","2018-08-31",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B168,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B168,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B168,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.407407407407396,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B168,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B168,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B168,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.033070725628866,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B168,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B168,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B168,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.825051007784367,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B168,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B168,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B168,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.064354502381818,"d":"17.1"}},{"v":0.5171628968767954,"d":"0.517"},{"v":2.8467906476723766,"d":"2.847"},null,{"v":9.795918367346939,"d":"9.80"},{"v":26.897959183673468,"d":"26.90"},12,12.25,3.04,2.91,9.32,{"v":35,"d":"35.00"},{"v":-17.1,"d":"-17.10"},{"v":6.710000000000001,"d":"6.71"},{"v":3.1,"d":"3.10"},8.85,{"v":5180,"d":"5,180"},{"v":1.4000000000000001,"d":"1.4"},0.23,{"v":-17.708720012004427,"d":"(17.7)"},{"v":9.18923917166904,"d":"9.2"},{"v":233.7923370346278,"d":"233.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B168,Historical!$B$7:$B$1454,0))*IF(AH168=\"n/a\",1.03,IF(AH168<0,1.01,IF(AH168>10,1.1,(1+AH168/100))))","v":{"v":1.1716,"d":"1.17"}},{"v":1.25021436,"d":"1.25"},{"v":1.36085833086,"d":"1.36"},{"v":1.48129429314111,"d":"1.48"},{"v":1.6123888380840983,"d":"1.61"},{"v":6.876355822085208,"d":"6.88"},{"v":2.086906167552415,"d":"2.1"},{"v":1.2,"d":"1.20"},{"v":28.82,"d":"28.8"},{"v":-1.9300000000000002,"d":"-1.9"},{"v":12.709999999999999,"d":"12.7"},{"v":6.16,"d":"6.2"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},20.3]
["Chemical Financial Corp.","CHFC","Financials","Banks",7,624,"N","N",45.83,{"v":2.9674885446214274,"d":"2.97"},{"v":0.34,"d":"0.3400"},4,1.36,"C15",{"v":0.28,"d":"0.2800"},"2018-09-06","2018-09-21",{"v":21.428571428571423,"d":"21.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B169,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B169,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B169,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.72727272727272,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B169,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B169,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B169,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.433707098896636,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B169,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B169,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B169,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.344670317889279,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B169,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B169,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B169,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.4972013755586424,"d":"0.5"}},{"v":14.772023326840158,"d":"14.772"},{"v":0.8956915021816193,"d":"0.896"},null,{"v":41.21212121212122,"d":"41.21"},{"v":13.887878787878789,"d":"13.89"},12,{"v":3.3,"d":"3.30"},1.54,4.67,1.17,{"v":7.000000000000001,"d":"7.00"},{"v":25.900000000000002,"d":"25.90"},14.37,{"v":8.200000000000001,"d":"8.20"},{"v":9,"d":"9.00"},{"v":3280,"d":"3,280"},{"v":0.84,"d":"0.8"},0.01,{"v":-3.575719925368082,"d":"(3.6)"},{"v":10.312158862510707,"d":"10.3"},{"v":-15.019431811166562,"d":"(15.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B169,Historical!$B$7:$B$1454,0))*IF(AH169=\"n/a\",1.03,IF(AH169<0,1.01,IF(AH169>10,1.1,(1+AH169/100))))","v":{"v":1.364,"d":"1.36"}},{"v":1.5004000000000002,"d":"1.50"},{"v":1.6354360000000003,"d":"1.64"},{"v":1.7826252400000004,"d":"1.78"},{"v":1.9430615116000007,"d":"1.94"},{"v":8.225522751600002,"d":"8.23"},{"v":17.947900396247004,"d":"17.9"},1.47,{"v":32.379999999999995,"d":"32.4"},{"v":-22.919999999999998,"d":"-22.9"},{"v":8.59,"d":"8.6"},{"v":-9.719999999999999,"d":"-9.7"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Chesapeake Financial Shares","CPKF","Financials","Banks",28,99,"-","-",{"v":26.8,"d":"26.80"},{"v":2.1641791044776117,"d":"2.16"},{"v":0.145,"d":"0.1450"},4,0.58,"C15",{"v":0.14,"d":"0.1400"},"2019-02-28","2019-03-15",{"v":3.5714285714285547,"d":"3.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B170,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B170,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B170,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.843137254901977,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B170,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B170,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B170,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.755568829678648,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B170,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B170,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B170,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.291848906511043,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B170,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B170,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B170,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.939927597192197,"d":"6.9"}},{"v":0.7625222068097736,"d":"0.763"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":7.456028010988655,"d":"7.5"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B170,Historical!$B$7:$B$1454,0))*IF(AH170=\"n/a\",1.03,IF(AH170<0,1.01,IF(AH170>10,1.1,(1+AH170/100))))","v":{"v":0.5665000000000001,"d":"0.57"}},{"v":0.5834950000000001,"d":"0.58"},{"v":0.6009998500000001,"d":"0.60"},{"v":0.6190298455000002,"d":"0.62"},{"v":0.6376007408650002,"d":"0.64"},{"v":3.007625436365,"d":"3.01"},{"v":11.222482971511194,"d":"11.2"},"n/a","n/a","n/a","n/a","n/a","OTC",1992,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Chesapeake Utilities","CPK","Utilities","Gas Utilities",15,242,"N","N",90.01,{"v":1.6442617486945892,"d":"1.64"},{"v":0.37,"d":"0.3700"},4,1.48,"A05",{"v":0.325,"d":"0.3250"},"2018-06-14","2018-07-05",{"v":13.846153846153841,"d":"13.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B171,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B171,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B171,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.317460317460302,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B171,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B171,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B171,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.6250363037521085,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B171,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B171,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B171,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.525233362509897,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B171,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B171,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B171,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.679921333919435,"d":"5.7"}},{"v":1.148824601415237,"d":"1.149"},{"v":1.0697103872967044,"d":"1.070"},null,{"v":48.05194805194805,"d":"48.05"},{"v":29.224025974025974,"d":"29.22"},12,3.08,4.87,{"v":2.1,"d":"2.10"},{"v":2.9,"d":"2.90"},{"v":12.9,"d":"12.90"},{"v":-6.5,"d":"-6.50"},8.32,{"v":6.1,"d":"6.10"},{"v":6,"d":"6.00"},{"v":1460,"d":"1,460"},0.8,1.02,{"v":-21.054530862821487,"d":"(21.1)"},{"v":8.169495111204487,"d":"8.2"},{"v":94.07864995027757,"d":"94.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B171,Historical!$B$7:$B$1454,0))*IF(AH171=\"n/a\",1.03,IF(AH171<0,1.01,IF(AH171>10,1.1,(1+AH171/100))))","v":{"v":1.4039,"d":"1.40"}},{"v":1.5207044799999998,"d":"1.52"},{"v":1.6119467487999999,"d":"1.61"},{"v":1.708663553728,"d":"1.71"},{"v":1.81118336695168,"d":"1.81"},{"v":8.05639814947968,"d":"8.06"},{"v":8.950558992867103,"d":"9.0"},0.28,{"v":35.66,"d":"35.7"},{"v":-3.63,"d":"-3.6"},{"v":4.18,"d":"4.2"},{"v":7.5600000000000005,"d":"7.6"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["Chevron Corp.","CVX","Energy","Oil, Gas & Consumable Fuels",32,90,"Y","Y",119.58,{"v":3.980598762334839,"d":"3.98"},{"v":1.19,"d":"1.1900"},4,4.76,"C12",{"v":1.12,"d":"1.1200"},"2019-02-14","2019-03-11",{"v":6.249999999999986,"d":"6.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B172,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B172,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B172,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.703703703703698,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B172,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B172,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B172,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.533981098389403,"d":"1.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B172,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B172,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B172,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.8117334006426242,"d":"2.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B172,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B172,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B172,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.880442896747917,"d":"5.9"}},{"v":0.47814993700518843,"d":"0.478"},"n/a",null,{"v":61.41935483870967,"d":"61.42"},{"v":15.429677419354839,"d":"15.43"},12,7.75,0.38,1.43,1.48,{"v":8,"d":"8.00"},{"v":-11.5,"d":"-11.50"},16.74,{"v":-22.3,"d":"-22.30"},{"v":40.489999999999995,"d":"40.49"},{"v":228010,"d":"228,010"},{"v":0.05,"d":"0.1"},0.24,{"v":-8.637345256377376,"d":"(8.6)"},{"v":6.792332162977463,"d":"6.8"},{"v":0.7437289598274832,"d":"0.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B172,Historical!$B$7:$B$1454,0))*IF(AH172=\"n/a\",1.03,IF(AH172<0,1.01,IF(AH172>10,1.1,(1+AH172/100))))","v":{"v":4.524800000000001,"d":"4.52"}},{"v":4.977280000000001,"d":"4.98"},{"v":5.475008000000002,"d":"5.48"},{"v":6.022508800000002,"d":"6.02"},{"v":6.624759680000003,"d":"6.62"},{"v":27.62435648000001,"d":"27.62"},{"v":23.10115109550093,"d":"23.1"},1.02,{"v":19.32,"d":"19.3"},{"v":-8.77,"d":"-8.8"},{"v":5.12,"d":"5.1"},{"v":0.27,"d":"0.3"},null,1988,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["Chico's FAS Inc.","CHS","Consumer Discretionary","Specialty Retail",9,365,"-","-",5.84,{"v":5.821917808219179,"d":"5.82"},{"v":0.085,"d":"0.0850"},4,0.34,"A02",0.0825,"2018-03-16","2018-04-02",{"v":3.030303030303033,"d":"3.03"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B173,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B173,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B173,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.0303030303030276,"d":"3.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B173,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B173,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B173,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.405728591232182,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B173,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B173,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B173,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.214502590085092,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B173,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B173,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B173,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":66.66666666666667,"d":"66.67"},{"v":11.450980392156863,"d":"11.45"},1,0.51,1.14,0.32,1.09,{"v":12.1,"d":"12.10"},{"v":2.3,"d":"2.30"},-25.15,{"v":-8.1,"d":"-8.10"},{"v":10,"d":"10.00"},{"v":696.65,"d":"697"},1.2,0.09,{"v":1.585440006147408,"d":"1.6"},{"v":13.036420398304271,"d":"13.0"},{"v":-25.519372757591142,"d":"(25.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B173,Historical!$B$7:$B$1454,0))*IF(AH173=\"n/a\",1.03,IF(AH173<0,1.01,IF(AH173>10,1.1,(1+AH173/100))))","v":{"v":0.34782,"d":"0.35"}},{"v":0.3512982,"d":"0.35"},{"v":0.38642802000000004,"d":"0.39"},{"v":0.42507082200000007,"d":"0.43"},{"v":0.4675779042000001,"d":"0.47"},{"v":1.9781949462000004,"d":"1.98"},{"v":33.87320113356165,"d":"33.9"},0.42,{"v":32.129999999999995,"d":"32.1"},{"v":-46.42,"d":"-46.4"},{"v":-0.38999999999999996,"d":"-0.4"},{"v":-24.64,"d":"-24.6"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.3]
["Children's Place Inc. (The)","PLCE","Consumer Discretionary","Specialty Retail",5,805,"-","-",95.56,{"v":2.0929259104227707,"d":"2.09"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"A27",{"v":0.4,"d":"0.4000"},"2018-04-13","2018-04-27",{"v":24.999999999999993,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B174,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B174,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B174,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":42.85714285714286,"d":"42.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B174,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B174,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B174,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":50.86136120536315,"d":"50.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B174,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B174,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B174,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B174,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B174,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B174,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":26.07561929595828,"d":"26.08"},{"v":12.458930899608866,"d":"12.46"},1,7.67,0.81,0.77,4.56,{"v":21.3,"d":"21.30"},{"v":39.300000000000004,"d":"39.30"},18.14,{"v":23.599999999999998,"d":"23.60"},{"v":15.4,"d":"15.40"},{"v":1530,"d":"1,530"},{"v":1.7000000000000002,"d":"1.7"},0.19,"n/a","n/a",{"v":58.902800342034986,"d":"58.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B174,Historical!$B$7:$B$1454,0))*IF(AH174=\"n/a\",1.03,IF(AH174<0,1.01,IF(AH174>10,1.1,(1+AH174/100))))","v":{"v":2.2,"d":"2.20"}},{"v":2.4200000000000004,"d":"2.42"},{"v":2.662000000000001,"d":"2.66"},{"v":2.9282000000000012,"d":"2.93"},{"v":3.2210200000000015,"d":"3.22"},{"v":13.431220000000005,"d":"13.43"},{"v":14.055274173294272,"d":"14.1"},0.63,{"v":13.139999999999999,"d":"13.1"},{"v":-40.36,"d":"-40.4"},{"v":4.58,"d":"4.6"},{"v":-20.419999999999998,"d":"-20.4"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.2]
["Chubb Limited","CB","Financials","Insurance",25,120,"N","N",{"v":133.9,"d":"133.90"},{"v":2.1807318894697536,"d":"2.18"},{"v":0.73,"d":"0.7300"},4,2.92,"A21",{"v":0.71,"d":"0.7100"},"2018-06-21","2018-07-13",{"v":2.8169014084507067,"d":"2.82"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B175,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B175,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B175,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.857142857142869,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B175,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B175,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B175,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.9428498400178693,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B175,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B175,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B175,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.565375693257015,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B175,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B175,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B175,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.203807372177497,"d":"10.2"}},{"v":0.7414267456562696,"d":"0.741"},"n/a","Switz.,US$",{"v":34.43396226415094,"d":"34.43"},{"v":15.790094339622641,"d":"15.79"},12,8.48,1.47,1.89,1.22,{"v":7.5,"d":"7.50"},{"v":-18.4,"d":"-18.40"},6.09,{"v":-1.7000000000000002,"d":"-1.70"},10.73,{"v":61790,"d":"61,790"},0.5,0.25,{"v":-6.0439867568958725,"d":"(6.0)"},{"v":9.746107582726768,"d":"9.7"},{"v":-7.470328856475872,"d":"(7.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B175,Historical!$B$7:$B$1454,0))*IF(AH175=\"n/a\",1.03,IF(AH175<0,1.01,IF(AH175>10,1.1,(1+AH175/100))))","v":{"v":2.9088,"d":"2.91"}},{"v":3.08594592,"d":"3.09"},{"v":3.3945405120000003,"d":"3.39"},{"v":3.7339945632000004,"d":"3.73"},{"v":4.107394019520001,"d":"4.11"},{"v":17.230675014720003,"d":"17.23"},{"v":12.868315918386857,"d":"12.9"},0.84,{"v":12.01,"d":"12.0"},{"v":-8.08,"d":"-8.1"},{"v":2.65,"d":"2.7"},{"v":1.51,"d":"1.5"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.3]
["Church & Dwight","CHD","Consumer Staples","Household Products",23,149,"Y","Y",{"v":65.8,"d":"65.80"},{"v":1.3829787234042554,"d":"1.38"},0.2275,4,0.91,"C01",0.2175,"2019-02-14","2019-03-01",{"v":4.5977011494252915,"d":"4.60"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B176,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B176,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B176,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.73684210526316,"d":"14.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B176,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B176,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B176,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.181040141976048,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B176,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B176,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B176,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.261130962283959,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B176,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B176,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B176,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":26.214646690880027,"d":"26.2"}},{"v":0.35328078503174604,"d":"0.353"},{"v":0.9079540159101921,"d":"0.908"},null,{"v":40.08810572687225,"d":"40.09"},{"v":28.98678414096916,"d":"28.99"},12,2.27,2.99,{"v":3.9,"d":"3.90"},6.61,{"v":24.8,"d":"24.80"},{"v":23.5,"d":"23.50"},7.85,{"v":10.2,"d":"10.20"},9.71,{"v":16170.000000000002,"d":"16,170"},0.1,0.86,{"v":-18.342674455280946,"d":"(18.3)"},{"v":10.644109685688214,"d":"10.6"},{"v":191.8162611962886,"d":"191.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B176,Historical!$B$7:$B$1454,0))*IF(AH176=\"n/a\",1.03,IF(AH176<0,1.01,IF(AH176>10,1.1,(1+AH176/100))))","v":{"v":0.9592,"d":"0.96"}},{"v":1.0344972000000001,"d":"1.03"},{"v":1.13494687812,"d":"1.13"},{"v":1.245150219985452,"d":"1.25"},{"v":1.3660543063460393,"d":"1.37"},{"v":5.739848604451492,"d":"5.74"},{"v":8.723174170898924,"d":"8.7"},0.21,{"v":46.650000000000006,"d":"46.7"},{"v":-5.3100000000000005,"d":"-5.3"},{"v":1.03,"d":"1.0"},{"v":11.55,"d":"11.6"},null,1997,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.5]
["Churchill Downs Inc.","CHDN","Consumer Discretionary","Hotels, Restaurants & Leisure",8,555,"-","-",{"v":93.8,"d":"93.80"},{"v":0.5792466240227435,"d":"0.58"},{"v":0.5433333333333333,"d":"0.5433"},1,{"v":0.5433333333333333,"d":"0.54"},"Jan",{"v":0.5066666666666667,"d":"0.5067"},"2018-12-06","2019-01-04",{"v":7.236842105263149,"d":"7.24"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B177,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B177,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B177,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.2368421052631415,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B177,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B177,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B177,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.33021445492508,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B177,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B177,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B177,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.379273635892975,"d":"13.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B177,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B177,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B177,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.54384797953685,"d":"12.5"}},{"v":1.0666004289687647,"d":"1.067"},{"v":3.344818408973244,"d":"3.345"},"Adj Split",{"v":14.298245614035087,"d":"14.30"},{"v":24.68421052631579,"d":"24.68"},12,{"v":3.8,"d":"3.80"},2.06,3.89,7.43,"n/a",{"v":-29.7,"d":"-29.70"},2.09,{"v":4,"d":"4.00"},{"v":12,"d":"12.00"},{"v":3770,"d":"3,770"},2.5,1.72,{"v":-10.725690266400072,"d":"(10.7)"},{"v":13.95852025991572,"d":"14.0"},{"v":185.50437568978114,"d":"185.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B177,Historical!$B$7:$B$1454,0))*IF(AH177=\"n/a\",1.03,IF(AH177<0,1.01,IF(AH177>10,1.1,(1+AH177/100))))","v":{"v":0.5487666666666666,"d":"0.55"}},{"v":0.56023589,"d":"0.56"},{"v":0.616259479,"d":"0.62"},{"v":0.6778854269000001,"d":"0.68"},{"v":0.7456739695900002,"d":"0.75"},{"v":3.1488214321566668,"d":"3.15"},{"v":3.3569524863077476,"d":"3.4"},1.21,{"v":25.779999999999998,"d":"25.8"},{"v":-10.549999999999999,"d":"-10.6"},{"v":6.36,"d":"6.4"},{"v":1.08,"d":"1.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Cincinnati Financial","CINF","Financials","Insurance",59,9,"N","N",86.82,{"v":2.5800506795669205,"d":"2.58"},{"v":0.56,"d":"0.5600"},4,2.24,"A16",{"v":0.53,"d":"0.5300"},"2019-03-19","2019-04-15",{"v":5.660377358490571,"d":"5.66"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B178,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B178,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B178,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.555555555555558,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B178,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B178,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B178,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.718874546954188,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B178,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B178,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B178,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.936888223540659,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B178,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B178,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B178,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.2018884258175673,"d":"3.2"}},{"v":1.5418676627621957,"d":"1.542"},{"v":0.9494015814501267,"d":"0.949"},null,{"v":130.2325581395349,"d":"130.23"},{"v":50.47674418604651,"d":"50.48"},12,1.72,10.22,{"v":2.6,"d":"2.60"},{"v":1.7,"d":"1.70"},{"v":11.5,"d":"11.50"},{"v":-6.7,"d":"-6.70"},{"v":3.5999999999999996,"d":"3.60"},{"v":5.2,"d":"5.20"},4.93,{"v":14030,"d":"14,030"},{"v":1.7000000000000002,"d":"1.7"},{"v":0.1,"d":"0.10"},{"v":-42.95980528293893,"d":"(43.0)"},{"v":7.5169389031075795,"d":"7.5"},{"v":95.28948895453647,"d":"95.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B178,Historical!$B$7:$B$1454,0))*IF(AH178=\"n/a\",1.03,IF(AH178<0,1.01,IF(AH178>10,1.1,(1+AH178/100))))","v":{"v":2.1109,"d":"2.11"}},{"v":2.1868924,"d":"2.19"},{"v":2.29470619532,"d":"2.29"},{"v":2.4078352107492758,"d":"2.41"},{"v":2.5265414866392146,"d":"2.53"},{"v":11.52687529270849,"d":"11.53"},{"v":13.276751085819502,"d":"13.3"},{"v":0.7,"d":"0.70"},{"v":30.89,"d":"30.9"},{"v":-0.05,"d":"-0.1"},{"v":8.63,"d":"8.6"},{"v":14.34,"d":"14.3"},null,1961,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.2]
["Cintas Corp.","CTAS","Industrials","Commercial Services & Supplies",36,75,"-","-",{"v":206.6,"d":"206.60"},{"v":0.9922555663117134,"d":"0.99"},{"v":2.05,"d":"2.0500"},1,2.05,"Dec",{"v":1.62,"d":"1.6200"},"2018-11-08","2018-12-07",{"v":26.543209876543187,"d":"26.54"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B179,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B179,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B179,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":26.543209876543195,"d":"26.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B179,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B179,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B179,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":24.984124968079225,"d":"25.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B179,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B179,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B179,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.633338523518276,"d":"21.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B179,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B179,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B179,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.118014956783554,"d":"16.1"}},{"v":1.3421837975409932,"d":"1.342"},{"v":1.2577522397394347,"d":"1.258"},null,{"v":29.369627507163322,"d":"29.37"},{"v":29.59885386819484,"d":"29.60"},5,6.98,1.86,3.21,7.27,{"v":30.3,"d":"30.30"},{"v":33.5,"d":"33.50"},12.64,{"v":17.2,"d":"17.20"},{"v":15.9,"d":"15.90"},{"v":21450,"d":"21,450"},0.3,{"v":0.9,"d":"0.90"},{"v":-6.973259778364852,"d":"(7.0)"},{"v":22.62559408982999,"d":"22.6"},{"v":209.2526242567368,"d":"209.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B179,Historical!$B$7:$B$1454,0))*IF(AH179=\"n/a\",1.03,IF(AH179<0,1.01,IF(AH179>10,1.1,(1+AH179/100))))","v":{"v":2.255,"d":"2.26"}},{"v":2.4805,"d":"2.48"},{"v":2.7285500000000003,"d":"2.73"},{"v":3.0014050000000005,"d":"3.00"},{"v":3.301545500000001,"d":"3.30"},{"v":13.767000500000002,"d":"13.77"},{"v":6.663601403678607,"d":"6.7"},1.06,{"v":32.45,"d":"32.5"},{"v":-4.9399999999999995,"d":"-4.9"},{"v":12.97,"d":"13.0"},{"v":8.34,"d":"8.3"},null,1984,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13]
["Cisco Systems Inc.","CSCO","Information Technology","Communications Equipment",9,462,"Y","Y",51.77,{"v":2.704268881591655,"d":"2.70"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"A25",{"v":0.33,"d":"0.3300"},"2019-04-04","2019-04-24",{"v":6.060606060606049,"d":"6.06"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B180,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B180,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B180,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.27433628318586,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B180,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B180,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B180,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.00197206705065,"d":"16.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B180,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B180,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B180,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.514194505708943,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B180,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B180,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B180,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":4.838064835236314,"d":"4.838"},null,{"v":54.054054054054056,"d":"54.05"},{"v":19.98841698841699,"d":"19.99"},7,2.59,2.02,4.55,5.67,{"v":29.5,"d":"29.50"},{"v":13.100000000000001,"d":"13.10"},10.07,{"v":3,"d":"3.00"},9.91,{"v":231410,"d":"231,410"},0.1,0.63,{"v":-2.7699536011163914,"d":"(2.8)"},{"v":17.2184633873006,"d":"17.2"},{"v":124.43442429986274,"d":"124.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B180,Historical!$B$7:$B$1454,0))*IF(AH180=\"n/a\",1.03,IF(AH180<0,1.01,IF(AH180>10,1.1,(1+AH180/100))))","v":{"v":1.4080000000000001,"d":"1.41"}},{"v":1.5488000000000002,"d":"1.55"},{"v":1.7022860800000001,"d":"1.70"},{"v":1.8709826305280002,"d":"1.87"},{"v":2.056397009213325,"d":"2.06"},{"v":8.586465719741327,"d":"8.59"},{"v":16.585794320535687,"d":"16.6"},1.19,{"v":28.810000000000002,"d":"28.8"},{"v":0.22999999999999998,"d":"0.2"},{"v":13.450000000000001,"d":"13.5"},{"v":14.360000000000001,"d":"14.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.899999999999999]
["Citizens Community Bancorp Inc.","CZWI","Financials","Thrifts & Mortgage Finance",6,707,"-","-",11.92,{"v":1.6778523489932886,"d":"1.68"},{"v":0.2,"d":"0.2000"},1,{"v":0.2,"d":"0.20"},"C08",{"v":0.16,"d":"0.1600"},"2018-02-08","2018-03-08",{"v":25.000000000000007,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B181,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B181,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B181,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":25,"d":"25.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B181,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B181,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B181,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":35.72088082974534,"d":"35.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B181,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B181,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B181,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":58.48931924611136,"d":"58.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B181,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B181,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B181,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0,"d":"0.0"}},"n/a",{"v":2.3027291041776126,"d":"2.303"},null,{"v":36.36363636363637,"d":"36.36"},{"v":21.672727272727272,"d":"21.67"},9,0.55,"n/a",3.07,0.53,{"v":3,"d":"3.00"},{"v":35.6,"d":"35.60"},10.33,{"v":25.4,"d":"25.40"},"n/a",{"v":130.52,"d":"131"},2.5,0.18,{"v":38.494444322377376,"d":"38.5"},{"v":60.16717159510465,"d":"60.2"},{"v":-28.549798368854752,"d":"(28.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B181,Historical!$B$7:$B$1454,0))*IF(AH181=\"n/a\",1.03,IF(AH181<0,1.01,IF(AH181>10,1.1,(1+AH181/100))))","v":{"v":0.22000000000000003,"d":"0.22"}},{"v":0.24200000000000005,"d":"0.24"},{"v":0.24926000000000006,"d":"0.25"},{"v":0.25673780000000007,"d":"0.26"},{"v":0.2644399340000001,"d":"0.26"},{"v":1.2324377340000003,"d":"1.23"},{"v":10.339242734899331,"d":"10.3"},0.38,{"v":13.52,"d":"13.5"},{"v":-16.35,"d":"-16.4"},{"v":3.83,"d":"3.8"},{"v":-8.55,"d":"-8.6"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.3]
["Citizens Financial Group Inc.","CFG","Financials","Banks",6,768,"-","-",36.94,{"v":3.4650785056848945,"d":"3.47"},{"v":0.32,"d":"0.3200"},4,1.28,"B15",{"v":0.27,"d":"0.2700"},"2019-01-30","2019-02-14",{"v":18.518518518518512,"d":"18.52"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B182,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B182,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B182,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":53.125,"d":"53.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B182,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B182,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B182,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":34.809974988792504,"d":"34.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B182,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B182,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B182,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B182,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B182,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B182,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":36.994219653179194,"d":"36.99"},{"v":10.676300578034681,"d":"10.68"},12,3.46,0.63,2.99,0.86,{"v":8.5,"d":"8.50"},{"v":33.4,"d":"33.40"},8.19,{"v":20.7,"d":"20.70"},16.96,{"v":17210,"d":"17,210"},0.4,0.72,"n/a","n/a",{"v":-36.119491767450604,"d":"(36.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B182,Historical!$B$7:$B$1454,0))*IF(AH182=\"n/a\",1.03,IF(AH182<0,1.01,IF(AH182>10,1.1,(1+AH182/100))))","v":{"v":1.078,"d":"1.08"}},{"v":1.1662882,"d":"1.17"},{"v":1.2829170200000002,"d":"1.28"},{"v":1.4112087220000002,"d":"1.41"},{"v":1.5523295942000004,"d":"1.55"},{"v":6.490743536200001,"d":"6.49"},{"v":17.571043682187334,"d":"17.6"},1.42,{"v":33.739999999999995,"d":"33.7"},{"v":-20.830000000000002,"d":"-20.8"},{"v":10.299999999999999,"d":"10.3"},{"v":-2.18,"d":"-2.2"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Citizens Financial Services","CZFS","Financials","Banks",20,166,"-","-",{"v":59.5,"d":"59.50"},{"v":2.957983193277311,"d":"2.96"},{"v":0.44,"d":"0.4400"},4,1.76,"C30",{"v":0.435,"d":"0.4350"},"2018-09-13","2018-09-28",{"v":1.1494252873563229,"d":"1.15"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B183,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B183,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B183,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.941176470588247,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B183,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B183,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B183,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.396115470453375,"d":"2.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B183,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B183,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B183,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.696085589105839,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B183,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B183,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B183,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.3045008272090595,"d":"7.3"}},{"v":1.0536086956740613,"d":"1.054"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":10.654068782383149,"d":"10.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B183,Historical!$B$7:$B$1454,0))*IF(AH183=\"n/a\",1.03,IF(AH183<0,1.01,IF(AH183>10,1.1,(1+AH183/100))))","v":{"v":1.8025,"d":"1.80"}},{"v":1.856575,"d":"1.86"},{"v":1.9122722500000002,"d":"1.91"},{"v":1.9696404175000002,"d":"1.97"},{"v":2.0287296300250004,"d":"2.03"},{"v":9.569717297525,"d":"9.57"},{"v":16.083558483235297,"d":"16.1"},"n/a","n/a","n/a","n/a","n/a","OTC",1999,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["City Holding Co.","CHCO","Financials","Banks",7,630,"N","N",80.14,{"v":2.645370601447467,"d":"2.65"},{"v":0.53,"d":"0.5300"},4,2.12,"A31",{"v":0.46,"d":"0.4600"},"2018-10-12","2018-10-31",{"v":15.217391304347828,"d":"15.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B184,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B184,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B184,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.142857142857142,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B184,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B184,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B184,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.787245987109867,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B184,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B184,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B184,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.52032065959005,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B184,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B184,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B184,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.6855349351859967,"d":"3.7"}},{"v":1.4978343053778318,"d":"1.498"},{"v":0.6418977511151222,"d":"0.642"},null,{"v":47.53363228699552,"d":"47.53"},{"v":17.968609865470853,"d":"17.97"},12,4.46,2.25,8.07,2.43,{"v":13,"d":"13.00"},{"v":14.099999999999998,"d":"14.10"},3.66,{"v":8.6,"d":"8.60"},{"v":8,"d":"8.00"},{"v":1320,"d":"1,320"},2.3,0.03,{"v":-9.802918604433335,"d":"(9.8)"},{"v":8.165691261037518,"d":"8.2"},{"v":39.30577394605195,"d":"39.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B184,Historical!$B$7:$B$1454,0))*IF(AH184=\"n/a\",1.03,IF(AH184<0,1.01,IF(AH184>10,1.1,(1+AH184/100))))","v":{"v":2.101,"d":"2.10"}},{"v":2.1778966,"d":"2.18"},{"v":2.352128328,"d":"2.35"},{"v":2.5402985942400003,"d":"2.54"},{"v":2.7435224817792006,"d":"2.74"},{"v":11.9148460040192,"d":"11.91"},{"v":14.86753931122935,"d":"14.9"},0.75,{"v":22.689999999999998,"d":"22.7"},{"v":-3.7600000000000002,"d":"-3.8"},{"v":11.19,"d":"11.2"},{"v":5.8999999999999995,"d":"5.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.5]
["Civista Bancshares Inc.","CIVB","Financials","Banks",8,516,"-","-",21.33,{"v":1.687763713080169,"d":"1.69"},{"v":0.09,"d":"0.0900"},4,0.36,"B01",{"v":0.07,"d":"0.0700"},"2018-07-23","2018-08-01",{"v":28.57142857142855,"d":"28.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B185,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B185,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B185,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":28.000000000000004,"d":"28.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B185,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B185,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B185,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B185,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B185,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B185,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.36215183053762,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B185,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B185,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B185,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-9.923633643563257,"d":"(9.9)"}},"n/a",{"v":0.8892473820944359,"d":"0.889"},null,{"v":39.13043478260869,"d":"39.13"},{"v":23.18478260869565,"d":"23.18"},12,0.92,{"v":2.9,"d":"2.90"},4.47,0.89,{"v":8.3,"d":"8.30"},{"v":-15.6,"d":"-15.60"},6.21,{"v":18.4,"d":"18.40"},{"v":8,"d":"8.00"},{"v":329.76,"d":"330"},0.6,0.11,{"v":-5.134867065077859,"d":"(5.1)"},{"v":18.04991554361779,"d":"18.0"},{"v":-4.235342817836019,"d":"(4.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B185,Historical!$B$7:$B$1454,0))*IF(AH185=\"n/a\",1.03,IF(AH185<0,1.01,IF(AH185>10,1.1,(1+AH185/100))))","v":{"v":0.3232,"d":"0.32"}},{"v":0.34327072,"d":"0.34"},{"v":0.3707323776,"d":"0.37"},{"v":0.40039096780800004,"d":"0.40"},{"v":0.43242224523264006,"d":"0.43"},{"v":1.87001631064064,"d":"1.87"},{"v":8.767071311020349,"d":"8.8"},0.82,{"v":37.169999999999995,"d":"37.2"},{"v":-17.59,"d":"-17.6"},{"v":14.82,"d":"14.8"},{"v":-4.55,"d":"-4.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Clorox Company","CLX","Consumer Staples","Household Products",41,63,"N","Y",158.03,{"v":2.42991836992976,"d":"2.43"},{"v":0.96,"d":"0.9600"},4,3.84,"B11",{"v":0.84,"d":"0.8400"},"2018-04-24","2018-05-11",{"v":14.285714285714285,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B186,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B186,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B186,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.414634146341452,"d":"13.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B186,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B186,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B186,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.196021129743091,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B186,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B186,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B186,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.619302030280272,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B186,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B186,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B186,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.019322562181742,"d":"8.0"}},{"v":0.8254191022937754,"d":"0.825"},{"v":1.2035094600509586,"d":"1.204"},null,{"v":63.576158940397356,"d":"63.58"},{"v":26.16390728476821,"d":"26.16"},6,6.04,5.76,3.24,27.29,{"v":106,"d":"106.00"},{"v":5.5,"d":"5.50"},{"v":6.460000000000001,"d":"6.46"},{"v":5.5,"d":"5.50"},4.55,{"v":20240,"d":"20,240"},0.2,{"v":3.4,"d":"3.40"},{"v":-17.11468688455818,"d":"(17.1)"},{"v":9.049220400210032,"d":"9.0"},{"v":463.3286113416788,"d":"463.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B186,Historical!$B$7:$B$1454,0))*IF(AH186=\"n/a\",1.03,IF(AH186<0,1.01,IF(AH186>10,1.1,(1+AH186/100))))","v":{"v":3.9246,"d":"3.92"}},{"v":4.17812916,"d":"4.18"},{"v":4.3682340367800006,"d":"4.37"},{"v":4.566988685453491,"d":"4.57"},{"v":4.774786670641625,"d":"4.77"},{"v":21.812738552875114,"d":"21.81"},{"v":13.802909923986023,"d":"13.8"},0.31,{"v":39.15,"d":"39.2"},{"v":-5.7700000000000005,"d":"-5.8"},{"v":3.02,"d":"3.0"},{"v":8.63,"d":"8.6"},null,1978,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},15.299999999999999]
["CME Group Inc.","CME","Financials","Capital Markets",9,450,"-","-",181.91,{"v":1.6491671705788575,"d":"1.65"},{"v":0.75,"d":"0.7500"},4,{"v":3,"d":"3.00"},"C26",{"v":0.7,"d":"0.7000"},"2019-03-07","2019-03-25",{"v":7.1428571428571495,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B187,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B187,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B187,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.060606060606055,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B187,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B187,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B187,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B187,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B187,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B187,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.238846414037294,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B187,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B187,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B187,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.773029030687221,"d":"11.8"}},{"v":0.7847467622780506,"d":"0.785"},{"v":0.9427394300038054,"d":"0.943"},null,{"v":52.44755244755245,"d":"52.45"},{"v":31.802447552447553,"d":"31.80"},12,5.72,3.45,14.97,2.65,{"v":19.3,"d":"19.30"},{"v":-5,"d":"-5.00"},10.38,{"v":9.8,"d":"9.80"},9.22,{"v":64510.00000000001,"d":"64,510"},0.3,0.15,{"v":-20.9144339678314,"d":"(20.9)"},{"v":10.888013584616152,"d":"10.9"},{"v":93.53608450678135,"d":"93.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B187,Historical!$B$7:$B$1454,0))*IF(AH187=\"n/a\",1.03,IF(AH187<0,1.01,IF(AH187>10,1.1,(1+AH187/100))))","v":{"v":2.828,"d":"2.83"}},{"v":3.1108000000000002,"d":"3.11"},{"$f":"IF($AK187=\"n/a\",1.03*AS187,IF($AK187<0,1.01*AS187,IF($AK187>10,1.1*AS187,(1+$AK187/100)*AS187)))","v":{"v":3.3976157600000003,"d":"3.40"}},{"v":3.7108759330720007,"d":"3.71"},{"v":4.053018694101239,"d":"4.05"},{"v":17.10031038717324,"d":"17.10"},{"v":9.400423499078249,"d":"9.4"},0.31,{"v":19.35,"d":"19.4"},{"v":-6.800000000000001,"d":"-6.8"},{"v":0.41000000000000003,"d":"0.4"},{"v":4.51,"d":"4.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.2]
["CMS Energy Corp.","CMS","Utilities","Multi-Utilities",13,293,"N","N",{"v":54.4,"d":"54.40"},{"v":2.8125,"d":"2.81"},0.3825,4,1.53,"B28",0.3575,"2019-01-31","2019-02-28",{"v":6.993006993006999,"d":"6.99"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B188,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B188,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B188,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.3684210526315574,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B188,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B188,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B188,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.174156154217215,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B188,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B188,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B188,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.9610375725068785,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B188,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B188,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B188,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.773749762475386,"d":"14.8"}},{"v":0.47117608490889556,"d":"0.471"},{"v":1.1798368766960812,"d":"1.180"},null,{"v":68.91891891891892,"d":"68.92"},{"v":24.504504504504503,"d":"24.50"},12,2.22,3.56,2.24,3.23,{"v":14.000000000000002,"d":"14.00"},{"v":2.4,"d":"2.40"},{"v":7.199999999999999,"d":"7.20"},{"v":5.8999999999999995,"d":"5.90"},{"v":6.890000000000001,"d":"6.89"},{"v":15370,"d":"15,370"},0.5,2.48,{"v":-14.730966931997624,"d":"(14.7)"},{"v":9.773537572506878,"d":"9.8"},{"v":87.55686491722336,"d":"87.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B188,Historical!$B$7:$B$1454,0))*IF(AH188=\"n/a\",1.03,IF(AH188<0,1.01,IF(AH188>10,1.1,(1+AH188/100))))","v":{"v":1.462272,"d":"1.46"}},{"v":1.5675555840000002,"d":"1.57"},{"v":1.6755601637376,"d":"1.68"},{"v":1.7910062590191207,"d":"1.79"},{"v":1.914406590265538,"d":"1.91"},{"v":8.41080059702226,"d":"8.41"},{"v":15.461030509232094,"d":"15.5"},0.17,{"v":29.59,"d":"29.6"},{"v":0.31,"d":"0.3"},{"v":6.23,"d":"6.2"},{"v":10.69,"d":"10.7"},null,2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["CNO Financial Group Inc.","CNO","Financials","Insurance",7,608,"-","-",17.03,{"v":2.3487962419260127,"d":"2.35"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"C23",{"v":0.09,"d":"0.0900"},"2018-06-08","2018-06-25",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B189,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B189,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B189,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.428571428571432,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B189,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B189,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B189,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.040381433805548,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B189,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B189,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B189,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":28.805493048681363,"d":"28.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B189,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B189,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B189,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.4772047717272494,"d":"1.477"},null,"n/a","n/a",12,-1.94,"n/a",0.64,0.77,{"v":4.9,"d":"4.90"},{"v":0.7000000000000001,"d":"0.70"},{"v":15.709999999999999,"d":"15.71"},{"v":19.5,"d":"19.50"},{"v":10,"d":"10.00"},{"v":2780,"d":"2,780"},0.3,{"v":1.1,"d":"1.10"},"n/a",{"v":31.154289290607377,"d":"31.2"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B189,Historical!$B$7:$B$1454,0))*IF(AH189=\"n/a\",1.03,IF(AH189<0,1.01,IF(AH189>10,1.1,(1+AH189/100))))","v":{"v":0.39272999999999997,"d":"0.39"}},{"v":0.432003,"d":"0.43"},{"v":0.47520330000000005,"d":"0.48"},{"v":0.5227236300000001,"d":"0.52"},{"v":0.5749959930000001,"d":"0.57"},{"v":2.3976559230000003,"d":"2.40"},{"v":14.079013053435116,"d":"14.1"},1.33,{"v":24.85,"d":"24.9"},{"v":-27.529999999999998,"d":"-27.5"},2.1,{"v":-11.21,"d":"-11.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Coca-Cola Company","KO","Consumer Staples","Beverages",57,10,"Y","Y",45.34,{"v":3.5288928098809,"d":"3.53"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"A02",{"v":0.39,"d":"0.3900"},"2019-03-14","2019-04-01",{"v":2.5641025641025665,"d":"2.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B190,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B190,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B190,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.405405405405417,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B190,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B190,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B190,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.726427034643122,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B190,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B190,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B190,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.85167022962101,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B190,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B190,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B190,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.456106513592364,"d":"7.5"}},{"v":0.9189340599051963,"d":"0.919"},"n/a",null,{"v":102.56410256410258,"d":"102.56"},{"v":29.064102564102566,"d":"29.06"},12,1.56,5.49,6.14,11.39,{"v":34.9,"d":"34.90"},{"v":41.5,"d":"41.50"},7.66,{"v":-3.9,"d":"-3.90"},{"v":5.3,"d":"5.30"},{"v":195460,"d":"195,460"},0.1,2.56,{"v":-18.683539524600654,"d":"(18.7)"},{"v":10.38056303950191,"d":"10.4"},{"v":283.57391187220475,"d":"283.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B190,Historical!$B$7:$B$1454,0))*IF(AH190=\"n/a\",1.03,IF(AH190<0,1.01,IF(AH190>10,1.1,(1+AH190/100))))","v":{"v":1.7160000000000002,"d":"1.72"}},{"v":1.8474456000000001,"d":"1.85"},{"v":1.9453602168,"d":"1.95"},{"v":2.0484643082904,"d":"2.05"},{"v":2.157032916629791,"d":"2.16"},{"v":9.714303041720193,"d":"9.71"},{"v":21.42545884808159,"d":"21.4"},0.53,{"v":9.379999999999999,"d":"9.4"},{"v":-10.82,"d":"-10.8"},{"v":-4.32,"d":"-4.3"},{"v":-1.9300000000000002,"d":"-1.9"},null,1963,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.199999999999999]
["Codorus Valley Bancorp Inc.","CVLY","Financials","Banks",9,423,"N","N",22.68,{"v":2.8218694885361555,"d":"2.82"},{"v":0.16,"d":"0.1600"},4,0.64,"B13",{"v":0.155,"d":"0.1550"},"2019-01-18","2019-02-12",{"v":3.2258064516129057,"d":"3.23"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B191,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B191,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B191,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.55555555555555,"d":"20.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B191,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B191,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B191,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.063230227675525,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B191,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B191,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B191,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.459238254571469,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B191,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B191,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B191,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.06974009336898,"d":"5.1"}},{"v":2.260320656192948,"d":"2.260"},{"v":11.459238254571469,"d":"11.459"},null,{"v":31.372549019607842,"d":"31.37"},{"v":11.117647058823529,"d":"11.12"},12,2.04,"n/a",2.52,1.31,{"v":8.9,"d":"8.90"},{"v":11.4,"d":"11.40"},"n/a",{"v":1,"d":"1.00"},"n/a",{"v":202.08,"d":"202"},{"v":3.4000000000000004,"d":"3.4"},0.06,{"v":3.163460684284095,"d":"3.2"},{"v":14.281107743107624,"d":"14.3"},{"v":-19.54540922687763,"d":"(19.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B191,Historical!$B$7:$B$1454,0))*IF(AH191=\"n/a\",1.03,IF(AH191<0,1.01,IF(AH191>10,1.1,(1+AH191/100))))","v":{"v":0.6495238095238096,"d":"0.65"}},{"v":0.6690095238095239,"d":"0.67"},{"v":0.6890798095238096,"d":"0.69"},{"v":0.709752203809524,"d":"0.71"},{"v":0.7310447699238097,"d":"0.73"},{"v":3.448410116590477,"d":"3.45"},{"v":15.204630143696987,"d":"15.2"},0.73,{"v":11.89,"d":"11.9"},{"v":-28.810000000000002,"d":"-28.8"},{"v":1.6500000000000001,"d":"1.7"},{"v":-15.15,"d":"-15.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Cogent Communications Holdings Inc.","CCOI","Communication Services","Diversified Telecommunication Services",8,578,"-","-",48.71,{"v":4.762882365017449,"d":"4.76"},{"v":0.58,"d":"0.5800"},4,2.32,"C26",{"v":0.56,"d":"0.5600"},"2019-03-07","2019-03-29",{"v":3.5714285714285547,"d":"3.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B192,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B192,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B192,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.777777777777803,"d":"17.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B192,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B192,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B192,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.238559226329594,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B192,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B192,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B192,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.773448249204954,"d":"22.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B192,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B192,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B192,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.5235275459587345,"d":"0.524"},null,{"v":393.2203389830508,"d":"393.22"},{"v":82.55932203389831,"d":"82.56"},12,0.59,"n/a",4.26,"n/a",{"v":-9.8,"d":"-9.80"},{"v":14.499999999999998,"d":"14.50"},{"v":40.8,"d":"40.80"},{"v":43.5,"d":"43.50"},"n/a",{"v":2190,"d":"2,190"},{"v":0.7000000000000001,"d":"0.7"},"n/a",{"v":-55.022991419675904,"d":"(55.0)"},{"v":27.536330614222404,"d":"27.5"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B192,Historical!$B$7:$B$1454,0))*IF(AH192=\"n/a\",1.03,IF(AH192<0,1.01,IF(AH192>10,1.1,(1+AH192/100))))","v":{"v":2.3320000000000003,"d":"2.33"}},{"v":2.5652000000000004,"d":"2.57"},{"v":2.6421560000000004,"d":"2.64"},{"v":2.7214206800000005,"d":"2.72"},{"v":2.8030633004000007,"d":"2.80"},{"v":13.063839980400004,"d":"13.06"},{"v":26.819626319852198,"d":"26.8"},0.69,{"v":18.490000000000002,"d":"18.5"},{"v":-15.509999999999998,"d":"-15.5"},{"v":2.42,"d":"2.4"},{"v":-4.46,"d":"-4.5"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.5]
["Cohen & Steers Inc.","CNS","Financials","Capital Markets",10,339,"-","-",41.76,{"v":3.4482758620689653,"d":"3.45"},{"v":0.36,"d":"0.3600"},4,1.44,"C22",{"v":0.33,"d":"0.3300"},"2019-03-01","2019-03-14",{"v":9.090909090909081,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B193,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B193,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B193,Historical!$B$7:$B$1454,0))-1)*100)","v":12.5},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B193,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B193,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B193,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.008229825529067,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B193,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B193,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B193,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.510588196866943,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B193,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B193,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B193,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.185456300736835,"d":"5.2"}},{"v":1.834088968316158,"d":"1.834"},{"v":2.797231822607924,"d":"2.797"},null,{"v":60,"d":"60.00"},{"v":17.4,"d":"17.40"},12,{"v":2.4,"d":"2.40"},3.38,5.03,6.03,{"v":34.699999999999996,"d":"34.70"},{"v":-12.4,"d":"-12.40"},8.93,{"v":3.4000000000000004,"d":"3.40"},{"v":5.1499999999999995,"d":"5.15"},{"v":1920,"d":"1,920"},{"v":26.900000000000002,"d":"26.9"},{"v":0,"d":"0.00"},{"v":-4.44113594106409,"d":"(4.4)"},{"v":12.958864058935909,"d":"13.0"},{"v":115.94443729811613,"d":"115.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B193,Historical!$B$7:$B$1454,0))*IF(AH193=\"n/a\",1.03,IF(AH193<0,1.01,IF(AH193>10,1.1,(1+AH193/100))))","v":{"v":1.2726,"d":"1.27"}},{"v":1.38624318,"d":"1.39"},{"v":1.4576347037700002,"d":"1.46"},{"v":1.5327028910141554,"d":"1.53"},{"v":1.6116370899013845,"d":"1.61"},{"v":7.26081786468554,"d":"7.26"},{"v":17.387015959496026,"d":"17.4"},1.03,{"v":26.740000000000002,"d":"26.7"},{"v":-0.44999999999999996,"d":"-0.5"},{"v":13.600000000000001,"d":"13.6"},{"v":11.28,"d":"11.3"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},23.200000000000003]
["Colgate-Palmolive Co.","CL","Consumer Staples","Household Products",55,15,"Y","Y",65.87,{"v":2.5504782146652496,"d":"2.55"},{"v":0.42,"d":"0.4200"},4,1.68,"B15",{"v":0.4,"d":"0.4000"},"2018-04-19","2018-05-15",{"v":4.99999999999999,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B194,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B194,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B194,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.402515723270417,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B194,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B194,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B194,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.436133100067895,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B194,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B194,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B194,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.532488519975741,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B194,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B194,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B194,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.845331201179606,"d":"7.8"}},{"v":0.5777306787627076,"d":"0.578"},{"v":1.2590245888821505,"d":"1.259"},null,{"v":59.154929577464785,"d":"59.15"},{"v":23.193661971830988,"d":"23.19"},12,2.84,6.53,3.66,"n/a",{"v":-736.2,"d":"-736.20"},{"v":9.700000000000001,"d":"9.70"},{"v":6.140000000000001,"d":"6.14"},{"v":3.5999999999999996,"d":"3.60"},3.55,{"v":56960,"d":"56,960"},0.3,"n/a",{"v":-16.110695237189997,"d":"(16.1)"},{"v":7.082966734640991,"d":"7.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B194,Historical!$B$7:$B$1454,0))*IF(AH194=\"n/a\",1.03,IF(AH194<0,1.01,IF(AH194>10,1.1,(1+AH194/100))))","v":{"v":1.8210199999999999,"d":"1.82"}},{"v":1.9328306279999996,"d":"1.93"},{"v":2.0014461152939997,"d":"2.00"},{"v":2.072497452386937,"d":"2.07"},{"v":2.1460711119466733,"d":"2.15"},{"v":9.973865307627609,"d":"9.97"},{"v":15.141741775660556,"d":"15.1"},0.78,{"v":14.74,"d":"14.7"},{"v":-9.28,"d":"-9.3"},{"v":4.45,"d":"4.5"},{"v":2.62,"d":"2.6"},null,1964,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},19]
["Columbia Banking System Inc.","COLB","Financials","Banks",9,427,"-","-",37.88,{"v":2.956705385427666,"d":"2.96"},{"v":0.28,"d":"0.2800"},4,1.12,"B23",{"v":0.26,"d":"0.2600"},"2019-02-05","2019-02-20",{"v":7.692307692307699,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B195,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B195,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B195,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.636363636363647,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B195,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B195,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B195,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.624788044360603,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B195,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B195,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B195,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.520727694995223,"d":"19.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B195,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B195,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B195,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.598366619298689,"d":"5.6"}},{"v":3.4868612619443984,"d":"3.487"},{"v":1.6132832805781177,"d":"1.613"},null,{"v":47.257383966244724,"d":"47.26"},{"v":15.9831223628692,"d":"15.98"},12,2.37,{"v":2,"d":"2.00"},5.59,1.38,{"v":7.000000000000001,"d":"7.00"},{"v":14.2,"d":"14.20"},5.65,{"v":12.1,"d":"12.10"},{"v":8,"d":"8.00"},{"v":2780,"d":"2,780"},0.1,0.02,{"v":6.494310717553692,"d":"6.5"},{"v":22.47743308042289,"d":"22.5"},{"v":-0.9899918397483054,"d":"(1.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B195,Historical!$B$7:$B$1454,0))*IF(AH195=\"n/a\",1.03,IF(AH195<0,1.01,IF(AH195>10,1.1,(1+AH195/100))))","v":{"v":1.1,"d":"1.10"}},{"v":1.16215,"d":"1.16"},{"v":1.255122,"d":"1.26"},{"v":1.35553176,"d":"1.36"},{"v":1.4639743008000001,"d":"1.46"},{"v":6.3367780608,"d":"6.34"},{"v":16.72855876663147,"d":"16.7"},{"v":1,"d":"1.00"},{"v":21.740000000000002,"d":"21.7"},-15.6,{"v":3.01,"d":"3.0"},-3.9,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Columbia Sportswear Co.","COLM","Consumer Discretionary","Textiles, Apparel & Luxury Goods",13,291,"-","-",102.95,{"v":0.9324915007285088,"d":"0.93"},{"v":0.24,"d":"0.2400"},4,0.96,"C22",{"v":0.22,"d":"0.2200"},"2018-11-14","2018-11-29",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B196,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B196,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B196,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.28767123287672,"d":"23.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B196,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B196,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B196,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.227071089979447,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B196,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B196,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B196,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.61625722973292,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B196,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B196,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B196,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.894307469981591,"d":"10.9"}},{"v":1.3416417032479457,"d":"1.342"},{"v":6.9601224903490095,"d":"6.960"},null,{"v":24.615384615384613,"d":"24.62"},{"v":26.397435897435898,"d":"26.40"},12,{"v":3.9,"d":"3.90"},3.34,2.52,{"v":4.3,"d":"4.30"},{"v":8.200000000000001,"d":"8.20"},{"v":-40.1,"d":"-40.10"},9.86,{"v":2.1,"d":"2.10"},{"v":7.9,"d":"7.90"},{"v":7070,"d":"7,070"},{"v":3.5999999999999996,"d":"3.6"},{"v":0,"d":"0.00"},{"v":-10.84868716697447,"d":"(10.8)"},{"v":15.548748730461428,"d":"15.5"},{"v":124.60728627636514,"d":"124.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B196,Historical!$B$7:$B$1454,0))*IF(AH196=\"n/a\",1.03,IF(AH196<0,1.01,IF(AH196>10,1.1,(1+AH196/100))))","v":{"v":0.909,"d":"0.91"}},{"v":0.9986274,"d":"1.00"},{"v":1.0775189646,"d":"1.08"},{"v":1.1626429628034,"d":"1.16"},{"v":1.2544917568648686,"d":"1.25"},{"v":5.402281084268268,"d":"5.40"},{"v":5.247480412110994,"d":"5.2"},0.68,39.1,{"v":-6.1899999999999995,"d":"-6.2"},{"v":13.71,"d":"13.7"},{"v":14.13,"d":"14.1"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.1]
["Comcast Corp.","CMCSA","Communication Services","Media",12,305,"-","-",38.67,{"v":2.1722265321955003,"d":"2.17"},{"v":0.21,"d":"0.2100"},4,0.84,"A25",{"v":0.19,"d":"0.1900"},"2019-04-02","2019-04-24",{"v":10.52631578947368,"d":"10.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B197,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B197,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B197,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.262295081967196,"d":"19.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B197,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B197,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B197,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.275411159088836,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B197,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B197,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B197,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.248461186473316,"d":"14.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B197,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B197,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B197,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":22.740015029103144,"d":"22.7"}},{"v":0.6265809925032081,"d":"0.627"},{"v":0.9759219990735148,"d":"0.976"},null,{"v":33.201581027667984,"d":"33.20"},{"v":15.284584980237156,"d":"15.28"},12,2.53,1.14,1.85,2.45,{"v":16.6,"d":"16.60"},{"v":20.599999999999998,"d":"20.60"},{"v":12.879999999999999,"d":"12.88"},{"v":14.6,"d":"14.60"},13.43,{"v":174380,"d":"174,380"},0.1,1.56,{"v":1.13610273843166,"d":"1.1"},{"v":16.420687718668816,"d":"16.4"},{"v":29.00858404097859,"d":"29.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B197,Historical!$B$7:$B$1454,0))*IF(AH197=\"n/a\",1.03,IF(AH197<0,1.01,IF(AH197>10,1.1,(1+AH197/100))))","v":{"v":0.8002500000000001,"d":"0.80"}},{"v":0.8802750000000003,"d":"0.88"},{"v":0.9683025000000004,"d":"0.97"},{"v":1.0651327500000005,"d":"1.07"},{"v":1.1716460250000007,"d":"1.17"},{"v":4.885606275000002,"d":"4.89"},{"v":12.634099495733132,"d":"12.6"},1.11,{"v":27.08,"d":"27.1"},-2.5,{"v":6.819999999999999,"d":"6.8"},{"v":9.09,"d":"9.1"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.6000000000000005]
["Comerica Inc.","CMA","Financials","Banks",10,349,"N","N",87.11,{"v":3.076569854207324,"d":"3.08"},{"v":0.67,"d":"0.6700"},4,2.68,"A01",{"v":0.6,"d":"0.6000"},"2019-03-14","2019-04-01",{"v":11.666666666666679,"d":"11.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B198,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B198,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B198,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":70.37037037037037,"d":"70.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B198,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B198,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B198,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":30.918591282634388,"d":"30.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B198,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B198,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B198,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.759405763620876,"d":"22.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B198,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B198,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B198,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.4723678024016214,"d":"(3.5)"}},"n/a",{"v":1.13230874445875,"d":"1.132"},null,{"v":37.53501400560225,"d":"37.54"},{"v":12.200280112044819,"d":"12.20"},12,7.14,0.62,5.27,1.88,{"v":15.6,"d":"15.60"},{"v":50.2,"d":"50.20"},{"v":6.529999999999999,"d":"6.53"},{"v":20.1,"d":"20.10"},{"v":19.8,"d":"19.80"},{"v":13790,"d":"13,790"},0.6,0.35,{"v":13.635695505783382,"d":"13.6"},{"v":25.8359756178282,"d":"25.8"},{"v":0.9653991571023424,"d":"1.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B198,Historical!$B$7:$B$1454,0))*IF(AH198=\"n/a\",1.03,IF(AH198<0,1.01,IF(AH198>10,1.1,(1+AH198/100))))","v":{"v":2.0240000000000005,"d":"2.02"}},{"v":2.1561672000000005,"d":"2.16"},{"v":2.371783920000001,"d":"2.37"},{"v":2.608962312000001,"d":"2.61"},{"v":2.869858543200001,"d":"2.87"},{"v":12.030771975200004,"d":"12.03"},{"v":13.811011336471132,"d":"13.8"},1.47,{"v":36.77,"d":"36.8"},{"v":-15.15,"d":"-15.2"},12.5,{"v":-0.48,"d":"-0.5"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["Comfort Systems USA Inc.","FIX","Industrials","Construction & Engineering",7,679,"-","-",53.62,{"$f":"(M199/I199)*100","v":{"v":0.7086907870197688,"d":"0.71"}},{"v":0.095,"d":"0.0950"},4,{"$f":"K199*L199","v":0.38},"B25",{"v":0.09,"d":"0.0900"},"2019-03-08","2019-03-22",{"$f":"(K199-O199)/O199*100","v":{"v":5.555555555555561,"d":"5.56"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B199,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B199,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B199,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.86440677966103,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B199,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B199,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B199,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.696131048652369,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B199,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B199,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B199,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.460878422315755,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B199,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B199,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B199,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.248826851415057,"d":"6.2"}},{"$f":"IF(OR(U199<=0,U199=\"n/a\",V199<=0,V199=\"n/a\"),\"n/a\",U199/V199)","v":{"v":1.5140247357267267,"d":"1.514"}},{"$f":"IF(OR(AJ199<=0,AJ199=\"n/a\",U199<=0,U199=\"n/a\"),\"n/a\",U199/AJ199)","v":{"v":0.3366860648510945,"d":"0.337"}},null,{"$f":"IF(OR(AC199<0.01,AC199=\"n/a\"),\"n/a\",M199/AC199*100)","v":{"v":16.666666666666668,"d":"16.67"}},{"$f":"IF(OR(AC199<0.01,AC199=\"n/a\"),\"n/a\",I199/AC199)","v":{"v":23.517543859649123,"d":"23.52"}},12,2.28,2.35,0.97,4.06,{"v":17.599999999999998,"d":"17.60"},{"v":-29.2,"d":"-29.20"},{"v":5.7,"d":"5.70"},{"v":28.1,"d":"28.10"},{"v":10,"d":"10.00"},{"v":2000,"d":"2,000"},{"v":0.7000000000000001,"d":"0.7"},{"v":0.2,"d":"0.20"},{"$f":"IF(U199=\"n/a\",\"n/a\",IF(AA199<0,\"n/a\",IF(AA199=\"n/a\",\"n/a\",J199+U199-AA199)))","v":{"v":-13.3479746503136,"d":"(13.3)"}},{"$f":"IF(U199=\"n/a\",\"n/a\",J199+U199)","v":{"v":10.169569209335524,"d":"10.2"}},{"$f":"IF(OR(AC199<0.01,AF199=\"n/a\"),\"n/a\",(I199/SQRT(22.5*AC199*(I199/AF199))-1)*100)","v":{"v":106.0002460302473,"d":"106.0"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B199,Historical!$B$7:$B$1454,0))*IF(AH199=\"n/a\",1.03,IF(AH199<0,1.01,IF(AH199>10,1.1,(1+AH199/100))))","v":{"v":0.33330000000000004,"d":"0.33"}},{"$f":"IF($AI199=\"n/a\",1.03*AR199,IF($AI199<0,1.01*AR199,IF($AI199>10,1.1*AR199,(1+$AI199/100)*AR199)))","v":{"v":0.3522981,"d":"0.35"}},{"v":0.38752791000000003,"d":"0.39"},{"v":0.4262807010000001,"d":"0.43"},{"v":0.4689087711000001,"d":"0.47"},{"$f":"SUM(AR199:AV199)","v":{"v":1.9683154821000002,"d":"1.97"}},{"$f":"AW199/I199*100","v":{"v":3.6708606529280123,"d":"3.7"}},1.34,{"v":34.55,"d":"34.6"},{"v":-10.38,"d":"-10.4"},13.3,{"v":5.88,"d":"5.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.4]
["Commerce Bancshares","CBSH","Financials","Banks",51,26,"-","-",62.93,{"v":1.652629906245034,"d":"1.65"},{"v":0.26,"d":"0.2600"},4,1.04,"C26",{"v":0.2238095238095238,"d":"0.2238"},"2019-03-07","2019-03-25",{"v":16.17021276595746,"d":"16.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B200,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B200,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B200,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.666666666666668,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B200,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B200,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B200,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.533062978364512,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B200,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B200,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B200,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.9167462296036755,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B200,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B200,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B200,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.8614518503166115,"d":"4.9"}},{"v":1.2170739136742321,"d":"1.217"},{"v":0.48497919914784227,"d":"0.485"},"Adj/Stk Div",{"v":27.513227513227516,"d":"27.51"},{"v":16.64814814814815,"d":"16.65"},12,3.78,2.08,7.85,{"v":2.5,"d":"2.50"},{"v":15.8,"d":"15.80"},{"v":40.2,"d":"40.20"},{"v":3.9699999999999998,"d":"3.97"},{"v":12.2,"d":"12.20"},{"v":8,"d":"8.00"},{"v":6980,"d":"6,980"},2.6,{"v":0,"d":"0.00"},{"v":-9.078772012299439,"d":"(9.1)"},{"v":7.569376135848709,"d":"7.6"},{"v":36.00714094058177,"d":"36.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B200,Historical!$B$7:$B$1454,0))*IF(AH200=\"n/a\",1.03,IF(AH200<0,1.01,IF(AH200>10,1.1,(1+AH200/100))))","v":{"v":0.9847619047619047,"d":"0.98"}},{"v":1.0238569523809524,"d":"1.02"},{"v":1.1057655085714286,"d":"1.11"},{"v":1.194226749257143,"d":"1.19"},{"v":1.2897648891977145,"d":"1.29"},{"v":5.598376004169143,"d":"5.60"},{"v":8.89619577970625,"d":"8.9"},0.75,{"v":17.849999999999998,"d":"17.9"},{"v":-8.92,"d":"-8.9"},{"v":6,"d":"6.0"},{"v":0.8999999999999999,"d":"0.9"},null,1969,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["Community Bank System","CBU","Financials","Banks",26,110,"N","N",64.79,{"v":2.3460410557184748,"d":"2.35"},{"v":0.38,"d":"0.3800"},4,1.52,"C01",{"v":0.34,"d":"0.3400"},"2018-09-13","2018-10-10",{"v":11.764705882352935,"d":"11.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B201,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B201,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B201,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.692307692307687,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B201,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B201,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B201,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.694227078317392,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B201,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B201,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B201,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.941452284458392,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B201,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B201,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B201,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.116504593546267,"d":"5.1"}},{"v":0.965786738604969,"d":"0.966"},{"v":1.4974097831692095,"d":"1.497"},null,{"v":49.673202614379086,"d":"49.67"},{"v":21.173202614379086,"d":"21.17"},12,3.06,2.65,9.21,1.99,{"v":11.899999999999999,"d":"11.90"},{"v":-2.4,"d":"-2.40"},4.82,{"v":3.3000000000000003,"d":"3.30"},{"v":8,"d":"8.00"},{"v":3290,"d":"3,290"},0.8,0.06,{"v":-13.88570927420222,"d":"(13.9)"},{"v":7.287493340176867,"d":"7.3"},{"v":36.844880881179385,"d":"36.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B201,Historical!$B$7:$B$1454,0))*IF(AH201=\"n/a\",1.03,IF(AH201<0,1.01,IF(AH201>10,1.1,(1+AH201/100))))","v":{"v":1.414,"d":"1.41"}},{"v":1.4821548,"d":"1.48"},{"v":1.6007271840000001,"d":"1.60"},{"v":1.7287853587200002,"d":"1.73"},{"v":1.8670881874176004,"d":"1.87"},{"v":8.0927555301376,"d":"8.09"},{"v":12.490747847102329,"d":"12.5"},0.96,{"v":23.98,"d":"24.0"},{"v":-3.4000000000000004,"d":"-3.4"},{"v":6.370000000000001,"d":"6.4"},{"v":4.859999999999999,"d":"4.9"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7999999999999998]
["Community Healthcare Trust Inc.","CHCT","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,862,"-","-",35.69,{"v":4.567105631829644,"d":"4.57"},0.4075,4,1.63,"C1",{"v":0.405,"d":"0.4050"},"2019-02-21","2019-03-01",{"v":0.6172839506172707,"d":"0.62"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B202,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B202,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B202,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.5559105431310014,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B202,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B202,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B202,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":45.879689820476585,"d":"45.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B202,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B202,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B202,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B202,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B202,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B202,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":362.2222222222222,"d":"362.22"},{"v":79.3111111111111,"d":"79.31"},12,0.45,"n/a",13.69,2.26,{"v":2.8000000000000003,"d":"2.80"},{"v":-1.4000000000000001,"d":"-1.40"},"n/a","n/a","n/a",{"v":648.84,"d":"649"},5.4,0.46,"n/a","n/a",{"v":182.24741794792664,"d":"182.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B202,Historical!$B$7:$B$1454,0))*IF(AH202=\"n/a\",1.03,IF(AH202<0,1.01,IF(AH202>10,1.1,(1+AH202/100))))","v":{"v":1.62105,"d":"1.62"}},{"v":1.6696815,"d":"1.67"},{"v":1.7197719450000002,"d":"1.72"},{"v":1.7713651033500002,"d":"1.77"},{"v":1.8245060564505002,"d":"1.82"},{"v":8.6063746048005,"d":"8.61"},{"v":24.11424658111656,"d":"24.1"},0.94,{"v":52.26,"d":"52.3"},-3.9,{"v":12.22,"d":"12.2"},{"v":18.240000000000002,"d":"18.2"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.9]
["Community Trust Banc.","CTBI","Financials","Banks",38,67,"N","-",42.78,{"v":3.3660589060308554,"d":"3.37"},{"v":0.36,"d":"0.3600"},4,1.44,"A01",{"v":0.33,"d":"0.3300"},"2018-09-13","2018-10-01",{"v":9.090909090909081,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B203,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B203,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B203,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.651162790697683,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B203,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B203,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B203,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.7168852934925,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B203,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B203,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B203,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.2588266169875757,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B203,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B203,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B203,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.5007035750496343,"d":"2.5"}},{"v":1.3031638973535256,"d":"1.303"},{"v":3.2588266169875757,"d":"3.259"},null,{"v":42.98507462686567,"d":"42.99"},{"v":12.770149253731343,"d":"12.77"},12,3.35,2.56,{"v":4.4,"d":"4.40"},1.38,{"v":10.4,"d":"10.40"},{"v":2.3,"d":"2.30"},1.81,{"v":1,"d":"1.00"},{"v":5,"d":"5.00"},754.64,{"v":1.4000000000000001,"d":"1.4"},0.11,{"v":-6.145263730712912,"d":"(6.1)"},{"v":6.624885523018431,"d":"6.6"},{"v":-11.499388652082054,"d":"(11.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B203,Historical!$B$7:$B$1454,0))*IF(AH203=\"n/a\",1.03,IF(AH203<0,1.01,IF(AH203>10,1.1,(1+AH203/100))))","v":{"v":1.3810499999999999,"d":"1.38"}},{"v":1.4060470049999998,"d":"1.41"},{"v":1.4763493552499998,"d":"1.48"},{"v":1.5501668230124999,"d":"1.55"},{"v":1.6276751641631249,"d":"1.63"},{"v":7.441288347425624,"d":"7.44"},{"v":17.394315912635868,"d":"17.4"},0.62,{"v":19.830000000000002,"d":"19.8"},{"v":-19.28,"d":"-19.3"},{"v":4.12,"d":"4.1"},{"v":-7.84,"d":"-7.8"},null,1981,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Community West Bancshares","CWBC","Financials","Banks",5,810,"-","-",10.28,{"v":1.9455252918287942,"d":"1.95"},{"v":0.05,"d":"0.0500"},4,{"v":0.2,"d":"0.20"},"B31",{"v":0.04,"d":"0.0400"},"2018-05-10","2018-05-31",{"v":25.000000000000007,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B204,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B204,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B204,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":29.03225806451615,"d":"29.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B204,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B204,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B204,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.052244447028492,"d":"22.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B204,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B204,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B204,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B204,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B204,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B204,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.240977914892553,"d":"5.2"}},"n/a","n/a",null,{"v":23.529411764705884,"d":"23.53"},{"v":12.094117647058823,"d":"12.09"},12,0.85,"n/a",{"v":2,"d":"2.00"},1.12,{"v":7.8,"d":"7.80"},{"v":16.8,"d":"16.80"},"n/a",{"v":49.2,"d":"49.20"},"n/a",{"v":85.22,"d":"85"},11.5,0.04,"n/a","n/a",{"v":-22.410161705697906,"d":"(22.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B204,Historical!$B$7:$B$1454,0))*IF(AH204=\"n/a\",1.03,IF(AH204<0,1.01,IF(AH204>10,1.1,(1+AH204/100))))","v":{"v":0.22000000000000003,"d":"0.22"}},{"v":0.22660000000000002,"d":"0.23"},{"v":0.23339800000000002,"d":"0.23"},{"v":0.24039994000000003,"d":"0.24"},{"v":0.24761193820000005,"d":"0.25"},{"v":1.1680098782000004,"d":"1.17"},{"v":11.361963795719848,"d":"11.4"},0.47,8.9,{"v":-20.62,"d":"-20.6"},{"v":0.42,"d":"0.4"},{"v":-9.07,"d":"-9.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Computer Services Inc.","CSVI","Information Technology","IT Services",47,38,"-","-",{"v":58,"d":"58.00"},{"v":2.4827586206896552,"d":"2.48"},{"v":0.36,"d":"0.3600"},4,1.44,"C25",{"v":0.31,"d":"0.3100"},"2018-08-31","2018-09-25",{"v":16.129032258064512,"d":"16.13"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B205,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B205,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B205,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.55932203389829,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B205,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B205,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B205,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.544855591643977,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B205,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B205,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B205,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.433149768122114,"d":"17.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B205,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B205,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B205,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.04270529677989,"d":"15.0"}},{"v":1.1589105432952898,"d":"1.159"},"n/a",null,{"v":41.860465116279066,"d":"41.86"},{"v":16.86046511627907,"d":"16.86"},2,3.44,"n/a",3.16,3.92,{"v":25.040000000000003,"d":"25.04"},"n/a","n/a","n/a","n/a",820.23,{"v":11.81,"d":"11.8"},"n/a",{"v":3.055443272532699,"d":"3.1"},{"v":19.91590838881177,"d":"19.9"},{"v":71.39042272712899,"d":"71.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B205,Historical!$B$7:$B$1454,0))*IF(AH205=\"n/a\",1.03,IF(AH205<0,1.01,IF(AH205>10,1.1,(1+AH205/100))))","v":{"v":1.3802,"d":"1.38"}},{"v":1.4216060000000001,"d":"1.42"},{"v":1.4642541800000002,"d":"1.46"},{"v":1.5081818054000002,"d":"1.51"},{"v":1.5534272595620002,"d":"1.55"},{"v":7.327669244962001,"d":"7.33"},{"v":12.633912491313795,"d":"12.6"},0.13,{"v":32.997019032332034,"d":"33.0"},{"v":0,"d":"0.0"},{"v":7.98733941537888,"d":"8.0"},{"v":12.468489431840224,"d":"12.5"},"OTC",1972,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},18.25]
["Connecticut Water Service","CTWS","Utilities","Water Utilities",49,28,"N","N",67.08,{"v":1.8634466308884914,"d":"1.86"},0.3125,4,1.25,"C15",0.2975,"2018-05-31","2018-06-15",{"v":5.042016806722694,"d":"5.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B206,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B206,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B206,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.106382978723434,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B206,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B206,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B206,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.558340221719349,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B206,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B206,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B206,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.734117193437637,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B206,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B206,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B206,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.447125780527638,"d":"3.4"}},{"v":1.3733520314750465,"d":"1.373"},{"v":0.5844589127700787,"d":"0.584"},"Being Acquired",{"v":30.78817733990148,"d":"30.79"},{"v":16.52216748768473,"d":"16.52"},12,4.06,2.75,6.98,2.69,{"v":6.5,"d":"6.50"},{"v":8.6,"d":"8.60"},0.77,{"v":8.1,"d":"8.10"},{"v":6,"d":"6.00"},808.98,0.2,1.05,{"v":-9.924603663358601,"d":"(9.9)"},{"v":6.597563824326128,"d":"6.6"},{"v":40.545968030822046,"d":"40.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B206,Historical!$B$7:$B$1454,0))*IF(AH206=\"n/a\",1.03,IF(AH206<0,1.01,IF(AH206>10,1.1,(1+AH206/100))))","v":{"v":1.3412100000000002,"d":"1.34"}},{"v":1.3515373170000002,"d":"1.35"},{"v":1.4326295560200004,"d":"1.43"},{"v":1.5185873293812004,"d":"1.52"},{"v":1.6097025691440725,"d":"1.61"},{"v":7.253666771545274,"d":"7.25"},{"v":10.813456725619073,"d":"10.8"},{"v":-0.01,"d":"(0.01)"},{"v":37.29,"d":"37.3"},{"v":-4.58,"d":"-4.6"},{"v":-0.16999999999999998,"d":"-0.2"},{"v":-0.41000000000000003,"d":"-0.4"},null,1970,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.1]
["Consolidated Edison","ED","Utilities","Multi-Utilities",45,51,"N","Y",82.45,{"v":3.5900545785324436,"d":"3.59"},{"v":0.74,"d":"0.7400"},4,2.96,"C15",{"v":0.715,"d":"0.7150"},"2019-02-12","2019-03-15",{"v":3.4965034965034993,"d":"3.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B207,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B207,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B207,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.6231884057970953,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B207,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B207,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B207,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.228011545636722,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B207,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B207,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B207,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.0590619589005774,"d":"3.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B207,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B207,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B207,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.0269766762328834,"d":"2.0"}},{"v":1.5091747205428208,"d":"1.509"},{"v":2.969963066893764,"d":"2.970"},null,{"v":13.448432530667878,"d":"13.45"},{"v":3.7460245343025895,"d":"3.75"},12,22.01,1.24,{"v":2.1,"d":"2.10"},1.55,"n/a",{"v":-1.2,"d":"-1.20"},5.94,1.03,{"v":3.0300000000000002,"d":"3.03"},{"v":25920,"d":"25,920"},0.2,1.19,{"v":2.9030920031304315,"d":"2.9"},{"v":6.649116537433021,"d":"6.6"},{"v":-49.200446072960155,"d":"(49.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B207,Historical!$B$7:$B$1454,0))*IF(AH207=\"n/a\",1.03,IF(AH207<0,1.01,IF(AH207>10,1.1,(1+AH207/100))))","v":{"v":2.8886,"d":"2.89"}},{"v":3.0601828399999995,"d":"3.06"},{"$f":"IF($AK207=\"n/a\",1.03*AS207,IF($AK207<0,1.01*AS207,IF($AK207>10,1.1*AS207,(1+$AK207/100)*AS207)))","v":{"v":3.1529063800519994,"d":"3.15"}},{"v":3.248439443367575,"d":"3.25"},{"v":3.3468671585016123,"d":"3.35"},{"v":15.696995821921185,"d":"15.70"},{"v":19.038199905301617,"d":"19.0"},0.09,{"v":15.93,"d":"15.9"},{"v":-2.22,"d":"-2.2"},{"v":6.02,"d":"6.0"},{"v":6.13,"d":"6.1"},null,1975,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Consolidated-Tomoka Land Co.","CTO","Real Estate","Real Estate Management & Development",7,666,"-","-",59.1,{"v":0.6768189509306262,"d":"0.68"},0.1,4,{"v":0.4,"d":"0.40"},"B28",0.08,"2019-02-07","2019-02-28",{"v":25.000000000000007,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B208,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B208,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B208,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":50.00000000000002,"d":"50.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B208,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B208,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B208,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":50,"d":"50.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B208,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B208,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B208,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":35.09600385206135,"d":"35.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B208,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B208,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B208,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.8541867469075175,"d":"(3.9)"}},"n/a",{"v":0.6553875602625836,"d":"0.655"},null,{"v":5.891016200294551,"d":"5.89"},{"v":8.7039764359352,"d":"8.70"},12,6.79,"n/a",3.56,1.58,{"v":25.4,"d":"25.40"},{"v":22.6,"d":"22.60"},"n/a",{"v":53.55,"d":"53.550"},"n/a",321.5,3.5000000000000004,0.86,{"v":27.068846367056775,"d":"27.1"},{"v":35.772822802991975,"d":"35.8"},{"v":-21.819915099737376,"d":"(21.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B208,Historical!$B$7:$B$1454,0))*IF(AH208=\"n/a\",1.03,IF(AH208<0,1.01,IF(AH208>10,1.1,(1+AH208/100))))","v":{"v":0.29700000000000004,"d":"0.30"}},{"v":0.30591000000000007,"d":"0.31"},{"v":0.31508730000000007,"d":"0.32"},{"v":0.32453991900000007,"d":"0.32"},{"v":0.33427611657000006,"d":"0.33"},{"v":1.5768133355700003,"d":"1.58"},{"v":2.668042868984772,"d":"2.7"},1.16,20.05,-13.05,1.79,{"v":-1.6500000000000001,"d":"-1.65"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.6]
["Core-Mark Holding Company","CORE","Consumer Discretionary","Distributors",8,548,"-","-",31.51,{"v":1.3963821009203428,"d":"1.40"},{"v":0.11,"d":"0.1100"},4,0.44,"C22",{"v":0.1,"d":"0.1000"},"2018-11-19","2018-12-14",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B209,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B209,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B209,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.81081081081081,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B209,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B209,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B209,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.239700090776308,"d":"14.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B209,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B209,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B209,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.729306686739552,"d":"15.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B209,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B209,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B209,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,68.75,{"v":49.234375,"d":"49.23"},12,0.64,13.65,0.09,2.56,{"v":8,"d":"8.00"},{"v":-65.10000000000001,"d":"-65.10"},7.51,{"v":-11,"d":"-11.00"},{"v":3.5999999999999996,"d":"3.60"},{"v":1420,"d":"1,420"},2.1,0.73,{"v":-32.1086862123401,"d":"(32.1)"},{"v":17.125688787659893,"d":"17.1"},{"v":136.68075075463526,"d":"136.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B209,Historical!$B$7:$B$1454,0))*IF(AH209=\"n/a\",1.03,IF(AH209<0,1.01,IF(AH209>10,1.1,(1+AH209/100))))","v":{"v":0.41409999999999997,"d":"0.41"}},{"v":0.44519890999999995,"d":"0.45"},{"v":0.46122607075999994,"d":"0.46"},{"v":0.47783020930736,"d":"0.48"},{"v":0.49503209684242494,"d":"0.50"},{"v":2.293387286909785,"d":"2.29"},{"v":7.27828399527066,"d":"7.3"},0.83,{"v":84.27,"d":"84.3"},{"v":-21.46,"d":"-21.5"},{"v":14.469999999999999,"d":"14.5"},{"v":11.92,"d":"11.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["CoreSite Realty Corp.","COR","Real Estate","Equity Real Estate Investment Trusts (REITs)",10,326,"-","-",102.25,{"v":4.30317848410758,"d":"4.30"},{"v":1.1,"d":"1.1000"},4,{"v":4.4,"d":"4.40"},"A16",{"v":1.03,"d":"1.0300"},"2018-12-28","2019-01-15",{"v":6.796116504854374,"d":"6.80"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B210,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B210,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B210,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.666666666666647,"d":"11.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B210,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B210,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B210,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":33.75363403025575,"d":"33.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B210,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B210,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B210,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":30.06500426480776,"d":"30.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B210,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B210,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B210,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.851699837529965,"d":"0.852"},null,{"v":198.19819819819818,"d":"198.20"},{"v":46.05855855855855,"d":"46.06"},12,2.22,3.08,8.98,15.31,{"v":30.099999999999998,"d":"30.10"},{"v":20.599999999999998,"d":"20.60"},8.25,{"v":35.3,"d":"35.30"},14.95,{"v":4890,"d":"4,890"},{"v":0.7000000000000001,"d":"0.7"},4.66,{"v":-11.690375809643207,"d":"(11.7)"},{"v":34.368182748915345,"d":"34.4"},{"v":459.8239927896115,"d":"459.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B210,Historical!$B$7:$B$1454,0))*IF(AH210=\"n/a\",1.03,IF(AH210<0,1.01,IF(AH210>10,1.1,(1+AH210/100))))","v":{"v":4.422,"d":"4.42"}},{"v":4.786815,"d":"4.79"},{"v":5.2654965,"d":"5.27"},{"v":5.792046150000001,"d":"5.79"},{"v":6.371250765000002,"d":"6.37"},{"v":26.637608415000003,"d":"26.64"},{"v":26.051450772616143,"d":"26.1"},0.79,{"v":23.73,"d":"23.7"},{"v":-13.22,"d":"-13.2"},{"v":7.9399999999999995,"d":"7.9"},{"v":-1.6400000000000001,"d":"-1.6"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3999999999999995]
["Corning Inc.","GLW","Information Technology","Electronic Equipment, Instruments & Components",9,452,"-","-",34.81,{"v":2.298190175237001,"d":"2.30"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C29",{"v":0.18,"d":"0.1800"},"2019-02-27","2019-03-29",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B211,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B211,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B211,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.129032258064502,"d":"16.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B211,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B211,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B211,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B211,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B211,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B211,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.045577778664775,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B211,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B211,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B211,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.665914413936475,"d":"13.7"}},{"v":0.9546070159316172,"d":"0.955"},"n/a",null,{"v":76.19047619047619,"d":"76.19"},{"v":33.15238095238095,"d":"33.15"},12,1.05,2.68,2.44,{"v":2.4,"d":"2.40"},{"v":8.3,"d":"8.30"},{"v":300.09999999999997,"d":"300.10"},10.96,{"v":-3.3000000000000003,"d":"-3.30"},{"v":12.4,"d":"12.40"},{"v":27570,"d":"27,570"},0.1,0.52,{"v":-17.808612998479177,"d":"(17.8)"},{"v":15.343767953901775,"d":"15.3"},{"v":88.04930120194459,"d":"88.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B211,Historical!$B$7:$B$1454,0))*IF(AH211=\"n/a\",1.03,IF(AH211<0,1.01,IF(AH211>10,1.1,(1+AH211/100))))","v":{"v":0.792,"d":"0.79"}},{"v":0.8712000000000001,"d":"0.87"},{"v":0.9583200000000002,"d":"0.96"},{"v":1.0541520000000002,"d":"1.05"},{"v":1.1595672000000004,"d":"1.16"},{"v":4.835239200000001,"d":"4.84"},{"v":13.890374030451023,"d":"13.9"},1.16,{"v":33.32,"d":"33.3"},{"v":-4.79,"d":"-4.8"},{"v":10.299999999999999,"d":"10.3"},{"v":10.74,"d":"10.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["Cortland Bancorp","CLDB","Financials","Banks",7,592,"-","-",20.75,{"v":2.120481927710843,"d":"2.12"},{"v":0.11,"d":"0.1100"},4,0.44,"C01",{"v":0.08,"d":"0.0800"},"2018-02-07","2018-03-01",{"v":37.5,"d":"37.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B212,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B212,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B212,Historical!$B$7:$B$1454,0))-1)*100)","v":37.5},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B212,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B212,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B212,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.39034103416604,"d":"22.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B212,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B212,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B212,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":29.674411610965823,"d":"29.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B212,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B212,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B212,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-6.512889394055376,"d":"(6.5)"}},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":31.794893538676668,"d":"31.8"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B212,Historical!$B$7:$B$1454,0))*IF(AH212=\"n/a\",1.03,IF(AH212<0,1.01,IF(AH212>10,1.1,(1+AH212/100))))","v":{"v":0.4532,"d":"0.45"}},{"v":0.466796,"d":"0.47"},{"v":0.48079988,"d":"0.48"},{"v":0.49522387640000004,"d":"0.50"},{"v":0.510080592692,"d":"0.51"},{"v":2.406100349092,"d":"2.41"},{"v":11.595664332973495,"d":"11.6"},"n/a","n/a","n/a","n/a","n/a","OTC",2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Costco Wholesale","COST","Consumer Staples","Food & Staples Retailing",15,239,"Y","Y",218.74,{"v":1.042333363810917,"d":"1.04"},{"v":0.57,"d":"0.5700"},4,2.28,"B26",{"v":0.5,"d":"0.5000"},"2018-05-10","2018-05-25",{"v":13.99999999999999,"d":"14.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B213,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B213,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B213,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.33333333333333,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B213,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B213,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B213,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.431315835118117,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B213,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B213,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B213,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.896647433460107,"d":"12.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B213,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B213,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B213,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.462206655893727,"d":"13.5"}},{"v":0.9579891144973607,"d":"0.958"},{"v":1.432960825940012,"d":"1.433"},null,{"v":30.97826086956521,"d":"30.98"},{"v":29.720108695652176,"d":"29.72"},8,7.36,2.81,0.66,{"v":7.3,"d":"7.30"},{"v":26.200000000000003,"d":"26.20"},{"v":17.5,"d":"17.50"},8.94,{"v":9,"d":"9.00"},{"v":10.6,"d":"10.60"},{"v":95880,"d":"95,880"},0.4,{"v":0,"d":"0.00"},{"v":-15.781127898381152,"d":"(15.8)"},{"v":13.938980797271023,"d":"13.9"},{"v":210.52414003728234,"d":"210.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B213,Historical!$B$7:$B$1454,0))*IF(AH213=\"n/a\",1.03,IF(AH213<0,1.01,IF(AH213>10,1.1,(1+AH213/100))))","v":{"v":2.431,"d":"2.43"}},{"v":2.6483314,"d":"2.65"},{"v":2.9131645400000004,"d":"2.91"},{"v":3.2044809940000007,"d":"3.20"},{"v":3.5249290934000013,"d":"3.52"},{"v":14.721906027400003,"d":"14.72"},{"v":6.730321855810552,"d":"6.7"},0.93,{"v":20.96,"d":"21.0"},{"v":-10.780000000000001,"d":"-10.8"},{"v":4.66,"d":"4.7"},{"v":0.33999999999999997,"d":"0.3"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8]
["Cracker Barrel Old Country","CBRL","Consumer Discretionary","Hotels, Restaurants & Leisure",16,211,"N","N",161.99,{"v":3.086610284585468,"d":"3.09"},{"v":1.25,"d":"1.2500"},4,{"v":5,"d":"5.00"},"B04",{"v":1.2,"d":"1.2000"},"2018-07-12","2018-08-06",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B214,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B214,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B214,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.255319148936199,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B214,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B214,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B214,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939663,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B214,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B214,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B214,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.406635585872296,"d":"14.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B214,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B214,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B214,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":20.808206256236673,"d":"20.8"}},{"v":0.6923535555379413,"d":"0.692"},{"v":1.108202737374792,"d":"1.108"},null,{"v":55.187637969094915,"d":"55.19"},{"v":17.879690949227374,"d":"17.88"},7,9.06,44.69,1.28,6.48,{"v":40.8,"d":"40.80"},{"v":7.7,"d":"7.70"},5.43,{"v":13,"d":"13.00"},{"v":0.4,"d":"0.40"},{"v":3920,"d":"3,920"},{"v":1.0999999999999999,"d":"1.1"},0.67,{"v":-0.3864450787696114,"d":"(0.4)"},{"v":17.493245870457763,"d":"17.5"},{"v":126.9218145832939,"d":"126.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B214,Historical!$B$7:$B$1454,0))*IF(AH214=\"n/a\",1.03,IF(AH214<0,1.01,IF(AH214>10,1.1,(1+AH214/100))))","v":{"v":5.2773,"d":"5.28"}},{"v":5.563857390000001,"d":"5.56"},{"v":5.586112819560001,"d":"5.59"},{"v":5.608457270838241,"d":"5.61"},{"v":5.630891099921594,"d":"5.63"},{"v":27.666618580319838,"d":"27.67"},{"v":17.079213889943723,"d":"17.1"},{"v":0.5,"d":"0.50"},{"v":14.38,"d":"14.4"},{"v":-12.44,"d":"-12.4"},{"v":-3.02,"d":"-3.0"},{"v":1.95,"d":"2.0"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16]
["Crown Castle International Corp","CCI","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,855,"-","-",118.75,{"v":3.7894736842105265,"d":"3.79"},{"v":1.125,"d":"1.1250"},4,{"v":4.5,"d":"4.50"},"C30",{"v":1.05,"d":"1.0500"},"2018-12-13","2018-12-31",{"v":7.142857142857138,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B215,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B215,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B215,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.615384615384626,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B215,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B215,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B215,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.52088637329802,"d":"8.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B215,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B215,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B215,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B215,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B215,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B215,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":333.3333333333333,"d":"333.33"},{"v":87.96296296296296,"d":"87.96"},12,1.35,4.12,9.05,4.01,{"v":3.1,"d":"3.10"},{"v":10.7,"d":"10.70"},15.35,{"v":10.5,"d":"10.50"},{"v":21.4,"d":"21.40"},{"v":49050,"d":"49050.00"},0.1,1.34,"n/a","n/a",{"v":295.94134328850134,"d":"295.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B215,Historical!$B$7:$B$1454,0))*IF(AH215=\"n/a\",1.03,IF(AH215<0,1.01,IF(AH215>10,1.1,(1+AH215/100))))","v":{"v":4.702500000000001,"d":"4.70"}},{"v":5.172750000000001,"d":"5.17"},{"v":5.690025000000001,"d":"5.69"},{"v":6.259027500000002,"d":"6.26"},{"v":6.884930250000003,"d":"6.88"},{"v":28.70923275000001,"d":"28.71"},{"v":24.176196000000008,"d":"24.2"},0.44,{"v":20.13,"d":"20.1"},-1.5,5.4,{"v":8.02,"d":"8.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["CSG Systems International Inc.","CSGS","Information Technology","IT Services",7,681,"-","-",41.55,{"v":2.1419975932611313,"d":"2.14"},0.2225,4,0.89,"C29",{"v":0.21,"d":"0.2100"},"2019-03-13","2019-03-29",{"v":5.952380952380958,"d":"5.95"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B216,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B216,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B216,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.329113924050622,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B216,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B216,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B216,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B216,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B216,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B216,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.29568106011707,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B216,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B216,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B216,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.556861742330206,"d":"2.557"},null,{"v":44.05940594059406,"d":"44.06"},{"v":20.569306930693067,"d":"20.57"},12,2.02,"n/a",1.56,3.77,{"v":16.7,"d":"16.70"},{"v":1.7000000000000002,"d":"1.70"},6.17,{"v":5.2,"d":"5.20"},{"v":-5,"d":"-5.00"},{"v":1360,"d":"1,360"},1.6,1.01,{"v":-5.131628277314865,"d":"(5.1)"},{"v":15.437678653378201,"d":"15.4"},{"v":85.64755991299795,"d":"85.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B216,Historical!$B$7:$B$1454,0))*IF(AH216=\"n/a\",1.03,IF(AH216<0,1.01,IF(AH216>10,1.1,(1+AH216/100))))","v":{"v":0.8542799999999999,"d":"0.85"}},{"v":0.906989076,"d":"0.91"},{"v":0.91605896676,"d":"0.92"},{"v":0.9252195564276,"d":"0.93"},{"v":0.934471751991876,"d":"0.93"},{"v":4.5370193511794765,"d":"4.54"},{"v":10.919420821129908,"d":"10.9"},1.11,{"v":36.68,"d":"36.7"},{"v":-13.38,"d":"-13.4"},{"v":15.620000000000001,"d":"15.6"},{"v":9.32,"d":"9.3"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.3]
["CSX Corp.","CSX","Industrials","Road & Rail",15,256,"N","N",72.67,{"v":1.3210403192514104,"d":"1.32"},{"v":0.24,"d":"0.2400"},4,0.96,"C15",{"v":0.22,"d":"0.2200"},"2019-02-27","2019-03-15",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B217,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B217,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B217,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.82051282051282,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B217,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B217,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B217,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.926529166647334,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B217,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B217,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B217,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.32436006941959,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B217,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B217,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B217,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.112687251123646,"d":"13.1"}},{"v":0.6348325030558678,"d":"0.635"},{"v":0.5202725043387244,"d":"0.520"},null,{"v":24.935064935064933,"d":"24.94"},{"v":18.875324675324677,"d":"18.88"},12,3.85,1.62,4.92,{"v":4.8,"d":"4.80"},{"v":24.2,"d":"24.20"},{"v":78.8,"d":"78.80"},{"v":11.700000000000001,"d":"11.70"},{"v":16,"d":"16.00"},11.68,{"v":60320,"d":"60,320"},0.2,1.17,{"v":-9.229924286653675,"d":"(9.2)"},{"v":9.645400388671002,"d":"9.6"},{"v":100.66728509490358,"d":"100.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B217,Historical!$B$7:$B$1454,0))*IF(AH217=\"n/a\",1.03,IF(AH217<0,1.01,IF(AH217>10,1.1,(1+AH217/100))))","v":{"v":0.9680000000000001,"d":"0.97"}},{"v":1.0648000000000002,"d":"1.06"},{"v":1.1712800000000003,"d":"1.17"},{"v":1.2884080000000004,"d":"1.29"},{"v":1.4172488000000005,"d":"1.42"},{"v":5.909736800000002,"d":"5.91"},{"v":8.132292280170637,"d":"8.1"},1.28,{"v":36.78,"d":"36.8"},{"v":-4.68,"d":"-4.7"},{"v":9.55,"d":"9.6"},{"v":5.75,"d":"5.8"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.9]
["CubeSmart","CUBE","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,416,"-","-",30.64,{"v":4.177545691906006,"d":"4.18"},{"v":0.32,"d":"0.3200"},4,1.28,"A16",{"v":0.3,"d":"0.3000"},"2018-12-31","2019-01-15",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B218,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B218,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B218,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111093,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B218,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B218,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B218,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.31060371652349,"d":"23.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B218,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B218,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B218,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.220966555524214,"d":"22.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B218,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B218,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B218,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.240977914892553,"d":"5.2"}},{"v":4.2398512102831045,"d":"4.240"},{"v":0.4916143043257569,"d":"0.492"},null,{"v":145.45454545454547,"d":"145.45"},{"v":34.81818181818182,"d":"34.82"},12,0.88,5.79,9.54,3.36,{"v":9,"d":"9.00"},{"v":66.2,"d":"66.20"},{"v":8.7,"d":"8.70"},{"v":45.2,"d":"45.20"},{"v":6,"d":"6.00"},{"v":5700,"d":"5,700"},0.4,0.97,{"v":-8.419669570751601,"d":"(8.4)"},{"v":26.39851224743022,"d":"26.4"},{"v":128.0244537657124,"d":"128.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B218,Historical!$B$7:$B$1454,0))*IF(AH218=\"n/a\",1.03,IF(AH218<0,1.01,IF(AH218>10,1.1,(1+AH218/100))))","v":1.32},{"v":1.4348400000000001,"d":"1.43"},{"v":1.5209304000000001,"d":"1.52"},{"v":1.6121862240000002,"d":"1.61"},{"v":1.7089173974400003,"d":"1.71"},{"v":7.5968740214400015,"d":"7.60"},{"v":24.79397526579635,"d":"24.8"},0.31,{"v":15.229999999999999,"d":"15.2"},{"v":-7.66,"d":"-7.7"},{"v":2.75,"d":"2.8"},{"v":1.69,"d":"1.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.2]
["Cullen/Frost Bankers","CFR","Financials","Banks",25,119,"-","-",103.68,{"v":2.5848765432098766,"d":"2.58"},{"v":0.67,"d":"0.6700"},4,2.68,"C15",{"v":0.57,"d":"0.5700"},"2018-05-30","2018-06-15",{"v":17.543859649122826,"d":"17.54"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B219,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B219,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B219,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.666666666666671,"d":"14.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B219,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B219,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B219,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.102630401422205,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B219,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B219,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B219,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.436481112522373,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B219,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B219,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B219,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.508391084925489,"d":"4.5"}},{"v":1.2058583672343994,"d":"1.206"},{"v":0.42806937893876956,"d":"0.428"},null,{"v":39.06705539358601,"d":"39.07"},{"v":15.113702623906706,"d":"15.11"},12,6.86,1.51,6.21,2.04,{"v":14.000000000000002,"d":"14.00"},{"v":23.799999999999997,"d":"23.80"},3.08,{"v":12.7,"d":"12.70"},10.02,{"v":6530,"d":"6,530"},1.3,0.07,{"v":-7.092344968174457,"d":"(7.1)"},{"v":8.021357655732249,"d":"8.0"},{"v":17.060199807657717,"d":"17.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B219,Historical!$B$7:$B$1454,0))*IF(AH219=\"n/a\",1.03,IF(AH219<0,1.01,IF(AH219>10,1.1,(1+AH219/100))))","v":{"v":2.8380000000000005,"d":"2.84"}},{"v":2.9254104000000005,"d":"2.93"},{"v":3.2179514400000007,"d":"3.22"},{"v":3.539746584000001,"d":"3.54"},{"v":3.893721242400001,"d":"3.89"},{"v":16.414829666400003,"d":"16.41"},{"v":15.832204539351855,"d":"15.8"},1.39,{"v":26.640000000000004,"d":"26.6"},{"v":-14.78,"d":"-14.8"},7.7,{"v":-1.34,"d":"-1.3"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Culp Inc.","CULP","Consumer Discretionary","Textiles, Apparel & Luxury Goods",8,558,"-","-",18.55,{"v":2.15633423180593,"d":"2.16"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"A16",{"v":0.09,"d":"0.0900"},"2018-12-31","2019-01-16",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B220,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B220,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B220,Historical!$B$7:$B$1454,0))-1)*100)","v":12.5},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B220,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B220,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B220,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B220,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B220,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B220,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.791087977228596,"d":"20.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B220,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B220,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B220,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":69.303626590762,"d":"69.304"},null,{"v":36.36363636363637,"d":"36.36"},{"v":16.863636363636363,"d":"16.86"},4,{"v":1.1,"d":"1.10"},1.88,0.72,1.42,{"v":9.9,"d":"9.90"},{"v":-16.5,"d":"-16.50"},{"v":23.919999999999998,"d":"23.92"},{"v":0.3,"d":"0.30"},{"v":9,"d":"9.00"},{"v":224.83,"d":"225"},3.1,{"v":0,"d":"0.00"},{"v":6.083785845398165,"d":"6.1"},{"v":22.947422209034528,"d":"22.9"},{"v":3.164084267870493,"d":"3.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B220,Historical!$B$7:$B$1454,0))*IF(AH220=\"n/a\",1.03,IF(AH220<0,1.01,IF(AH220>10,1.1,(1+AH220/100))))","v":{"v":0.3636,"d":"0.36"}},{"v":0.39996,"d":"0.40"},{"v":0.4359564,"d":"0.44"},{"v":0.4751924760000001,"d":"0.48"},{"v":0.5179597988400001,"d":"0.52"},{"v":2.19266867484,"d":"2.19"},{"v":11.820316306415094,"d":"11.8"},0.23,{"v":3.11,"d":"3.1"},{"v":-42.120000000000005,"d":"-42.1"},{"v":-2.36,"d":"-2.4"},{"v":-20.990000000000002,"d":"-21.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.199999999999999]
["Cummins Inc.","CMI","Industrials","Machinery",13,289,"N","N",154.09,{"v":2.9593094944512943,"d":"2.96"},{"v":1.14,"d":"1.1400"},4,4.56,"C01",{"v":1.08,"d":"1.0800"},"2018-08-21","2018-09-04",{"v":5.555555555555539,"d":"5.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B221,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B221,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B221,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.463182897862251,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B221,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B221,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B221,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.149691402830417,"d":"8.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B221,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B221,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B221,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.561869041176557,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B221,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B221,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B221,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":22.158353917150887,"d":"22.2"}},{"v":0.6571728701338893,"d":"0.657"},{"v":1.3483212075163478,"d":"1.348"},null,{"v":35.02304147465438,"d":"35.02"},{"v":11.834869431643625,"d":"11.83"},12,13.02,1.55,1.03,3.33,{"v":29.299999999999997,"d":"29.30"},{"v":24.3,"d":"24.30"},-5.07,{"v":10.8,"d":"10.80"},{"v":7.6499999999999995,"d":"7.65"},{"v":24470,"d":"24,470"},0.1,0.34,{"v":5.686309103984225,"d":"5.7"},{"v":17.52117853562785,"d":"17.5"},{"v":32.34654041127243,"d":"32.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B221,Historical!$B$7:$B$1454,0))*IF(AH221=\"n/a\",1.03,IF(AH221<0,1.01,IF(AH221>10,1.1,(1+AH221/100))))","v":{"v":4.884000000000001,"d":"4.88"}},{"v":4.9328400000000014,"d":"4.93"},{"v":5.310202260000001,"d":"5.31"},{"v":5.716432732890001,"d":"5.72"},{"v":6.1537398369560865,"d":"6.15"},{"v":26.997214829846094,"d":"27.00"},{"v":17.52041977405808,"d":"17.5"},1.08,{"v":23.87,"d":"23.9"},{"v":-10.45,"d":"-10.5"},{"v":7.79,"d":"7.8"},{"v":8.28,"d":"8.3"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.4]
["CyrusOne Inc.","CONE","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,711,"-","-",49.84,{"v":3.6918138041733544,"d":"3.69"},{"v":0.46,"d":"0.4600"},4,1.84,"A13",{"v":0.42,"d":"0.4200"},"2018-03-28","2018-04-13",{"v":9.523809523809533,"d":"9.52"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B222,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B222,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B222,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.756097560975597,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B222,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B222,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B222,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.939166439144525,"d":"15.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B222,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B222,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B222,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":30.258554234867606,"d":"30.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B222,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B222,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B222,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":15.129277117433803,"d":"15.129"},null,{"v":2044.4444444444446,"d":"2044.44"},{"v":553.7777777777778,"d":"553.78"},12,0.09,24.78,6.37,{"v":2.2,"d":"2.20"},{"v":5,"d":"5.00"},{"v":-490.59999999999997,"d":"-490.60"},144.74,{"v":2,"d":"2.00"},{"v":22.6,"d":"22.60"},{"v":5230,"d":"5,230"},{"v":0.8999999999999999,"d":"0.9"},1.22,{"v":-519.8274097387368,"d":"(519.8)"},{"v":33.95036803904096,"d":"34.0"},{"v":635.8475419122304,"d":"635.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B222,Historical!$B$7:$B$1454,0))*IF(AH222=\"n/a\",1.03,IF(AH222<0,1.01,IF(AH222>10,1.1,(1+AH222/100))))","v":{"v":1.818,"d":"1.82"}},{"v":1.9998000000000002,"d":"2.00"},{"v":2.1997800000000005,"d":"2.20"},{"v":2.4197580000000007,"d":"2.42"},{"v":2.661733800000001,"d":"2.66"},{"v":11.0990718,"d":"11.10"},{"v":22.26940569823435,"d":"22.3"},0.91,{"v":3.81,"d":"3.8"},{"v":-27.779999999999998,"d":"-27.8"},{"v":-6.3100000000000005,"d":"-6.3"},{"v":-14.81,"d":"-14.8"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2]
["D.R. Horton Inc","DHI","Consumer Discretionary","Household Durables",5,848,"-","-",38.89,{"v":1.542813062483929,"d":"1.54"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"C15",{"v":0.125,"d":"0.1250"},"2018-11-23","2018-12-10",{"v":19.999999999999996,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B223,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B223,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B223,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.529411764705888,"d":"23.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B223,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B223,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B223,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.202165069844828,"d":"25.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B223,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B223,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B223,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B223,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B223,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B223,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.517389181914266,"d":"4.5"}},"n/a","n/a",null,{"v":14.742014742014742,"d":"14.74"},{"v":9.555282555282554,"d":"9.56"},9,4.07,0.99,0.88,{"v":1.6,"d":"1.60"},{"v":17.9,"d":"17.90"},{"v":49.3,"d":"49.30"},10.76,{"v":26.400000000000002,"d":"26.40"},9.67,{"v":14320,"d":"14,320"},6.5,0.37,"n/a","n/a",{"v":-17.56901313906526,"d":"(17.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B223,Historical!$B$7:$B$1454,0))*IF(AH223=\"n/a\",1.03,IF(AH223<0,1.01,IF(AH223>10,1.1,(1+AH223/100))))","v":{"v":0.5775000000000001,"d":"0.58"}},{"v":0.6352500000000002,"d":"0.64"},{"v":0.6966786750000002,"d":"0.70"},{"v":0.7640475028725002,"d":"0.76"},{"v":0.837930896400271,"d":"0.84"},{"v":3.5114070742727717,"d":"3.51"},{"v":9.02907450314418,"d":"9.0"},1.24,{"v":20.07,"d":"20.1"},{"v":-17.26,"d":"-17.3"},{"v":3.4799999999999995,"d":"3.5"},{"v":-2.67,"d":"-2.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.200000000000001]
["Danaher Corp.","DHR","Health Care","Health Care Equipment & Supplies",5,804,"-","-",127.02,{"v":0.5038576602109904,"d":"0.50"},{"v":0.16,"d":"0.1600"},4,0.64,"A27",{"v":0.14,"d":"0.1400"},"2018-03-28","2018-04-27",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B224,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B224,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B224,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.761467889908241,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B224,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B224,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B224,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.367102954068383,"d":"19.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B224,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B224,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B224,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":60.91386113684274,"d":"60.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B224,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B224,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B224,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":33.50010365437777,"d":"33.5"}},{"v":1.8183185868704788,"d":"1.818"},{"v":152.28465284210685,"d":"152.285"},null,{"v":17.158176943699733,"d":"17.16"},{"v":34.05361930294906,"d":"34.05"},12,3.73,4.67,4.43,3.16,{"v":9.6,"d":"9.60"},{"v":6.4,"d":"6.40"},8.39,{"v":0.4,"d":"0.40"},{"v":7.3,"d":"7.30"},{"v":88210,"d":"88,210"},0.5,0.35,{"v":27.36409949410467,"d":"27.4"},{"v":61.41771879705373,"d":"61.4"},{"v":118.69251574585928,"d":"118.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B224,Historical!$B$7:$B$1454,0))*IF(AH224=\"n/a\",1.03,IF(AH224<0,1.01,IF(AH224>10,1.1,(1+AH224/100))))","v":{"v":0.65968,"d":"0.66"}},{"v":0.7150271520000001,"d":"0.72"},{"v":0.7672241340960001,"d":"0.77"},{"v":0.8232314958850081,"d":"0.82"},{"v":0.8833273950846137,"d":"0.88"},{"v":3.8484901770656217,"d":"3.85"},{"v":3.0298300874394757,"d":"3.0"},{"v":1,"d":"1.00"},{"v":34.28,"d":"34.3"},-0.4,{"v":19.09,"d":"19.1"},{"v":22.770000000000003,"d":"22.8"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.6000000000000005]
["Delek Logistics Partners LP","DKL","Energy","Oil, Gas & Consumable Fuels",7,653,"-","-",31.12,{"v":10.411311053984576,"d":"10.41"},{"v":0.81,"d":"0.8100"},4,3.24,"B15",{"v":0.79,"d":"0.7900"},"2019-02-01","2019-02-12",{"v":2.531645569620255,"d":"2.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B225,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B225,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B225,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.781362007168457,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B225,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B225,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B225,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.004373569447925,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B225,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B225,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B225,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.586842477978216,"d":"16.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B225,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B225,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B225,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.5584795447130713,"d":"0.558"},null,{"v":122.26415094339625,"d":"122.26"},{"v":11.743396226415095,"d":"11.74"},12,2.65,0.58,1.19,"n/a",{"v":-61.199999999999996,"d":"-61.20"},{"v":0.7000000000000001,"d":"0.70"},1.22,{"v":29.7,"d":"29.70"},20.23,{"v":784.54,"d":"785"},0.5,"n/a",{"v":15.254757305547697,"d":"15.3"},{"v":26.998153531962792,"d":"27.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B225,Historical!$B$7:$B$1454,0))*IF(AH225=\"n/a\",1.03,IF(AH225<0,1.01,IF(AH225>10,1.1,(1+AH225/100))))","v":{"v":3.0562449999999997,"d":"3.06"}},{"v":3.0935311889999997,"d":"3.09"},{"v":3.4028843079,"d":"3.40"},{"v":3.7431727386900002,"d":"3.74"},{"v":4.117490012559,"d":"4.12"},{"v":17.413323248149,"d":"17.41"},{"v":55.955408895080325,"d":"56.0"},1.05,{"v":17.43,"d":"17.4"},{"v":-12.34,"d":"-12.3"},{"v":5.220000000000001,"d":"5.2"},{"v":3.04,"d":"3.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.8]
["Delta Air Lines Inc.","DAL","Industrials","Airlines",6,731,"Y","Y",49.58,{"v":2.8237192416296892,"d":"2.82"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"C13",{"v":0.305,"d":"0.3050"},"2018-07-25","2018-08-13",{"v":14.754098360655732,"d":"14.75"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B226,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B226,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B226,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":29.064039408866993,"d":"29.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B226,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B226,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B226,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":42.78620816996423,"d":"42.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B226,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B226,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B226,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":61.29392483694036,"d":"61.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B226,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B226,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B226,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":24.691358024691358,"d":"24.69"},{"v":8.744268077601411,"d":"8.74"},12,5.67,0.61,0.76,2.46,{"v":29.799999999999997,"d":"29.80"},{"v":13.900000000000002,"d":"13.90"},6.75,{"v":-14.299999999999999,"d":"-14.30"},{"v":14.330000000000002,"d":"14.33"},{"v":33640,"d":"33,640"},0.3,0.71,{"v":55.37337600096864,"d":"55.4"},{"v":64.11764407857005,"d":"64.1"},{"v":-2.2227032238863242,"d":"(2.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B226,Historical!$B$7:$B$1454,0))*IF(AH226=\"n/a\",1.03,IF(AH226<0,1.01,IF(AH226>10,1.1,(1+AH226/100))))","v":{"v":1.4410000000000003,"d":"1.44"}},{"v":1.5382675000000001,"d":"1.54"},{"v":1.6920942500000002,"d":"1.69"},{"v":1.8613036750000005,"d":"1.86"},{"v":2.047434042500001,"d":"2.05"},{"v":8.580099467500002,"d":"8.58"},{"v":17.305565686768862,"d":"17.3"},1.08,{"v":9.98,"d":"10.0"},{"v":-19.15,"d":"-19.2"},{"v":-0.16999999999999998,"d":"-0.2"},{"v":-7.28,"d":"-7.3"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.000000000000001]
["Dentsply Sirona Inc.","XRAY","Health Care","Health Care Equipment & Supplies",7,587,"-","-",41.76,{"v":0.8381226053639846,"d":"0.84"},0.0875,4,0.35,"A13",0.0775,"2017-03-29","2017-04-13",{"v":12.903225806451607,"d":"12.90"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B227,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B227,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B227,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.941176470588247,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B227,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B227,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B227,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.245083423338583,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B227,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B227,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B227,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.614615986580198,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B227,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B227,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B227,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.875843149872174,"d":"6.9"}},{"v":1.1074446901427293,"d":"1.107"},"n/a","2018 = Year 7","n/a","n/a",12,-7.27,"n/a",2.32,1.81,{"v":-28.199999999999996,"d":"-28.20"},{"v":-443.79999999999995,"d":"-443.80"},10.72,{"v":-38.3,"d":"-38.30"},2.03,{"v":9320,"d":"9,320"},0.2,0.34,"n/a",{"v":8.452738591944183,"d":"8.5"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B227,Historical!$B$7:$B$1454,0))*IF(AH227=\"n/a\",1.03,IF(AH227<0,1.01,IF(AH227>10,1.1,(1+AH227/100))))","v":{"v":0.3535,"d":"0.35"}},{"v":0.38885000000000003,"d":"0.39"},{"$f":"IF($AK227=\"n/a\",1.03*AS227,IF($AK227<0,1.01*AS227,IF($AK227>10,1.1*AS227,(1+$AK227/100)*AS227)))","v":{"v":0.39674365500000003,"d":"0.40"}},{"v":0.4047975511965,"d":"0.40"},{"v":0.41301494148578893,"d":"0.41"},{"v":1.956906147682289,"d":"1.96"},{"v":4.6860779398522245,"d":"4.7"},{"v":1.1,"d":"1.10"},{"v":23.080000000000002,"d":"23.1"},{"v":-29.060000000000002,"d":"-29.1"},{"v":3.6799999999999997,"d":"3.7"},{"v":3.01,"d":"3.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-17.4]
["Diamond Hill Investment Group Inc.","DHIL","Financials","Capital Markets",5,844,"-","-",141.96,{"v":5.635390250774866,"d":"5.64"},{"v":8,"d":"8.0000"},1,{"v":8,"d":"8.00"},"Dec",{"v":7,"d":"7.0000"},"2018-11-30","2018-12-03",{"v":14.285714285714285,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B228,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B228,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B228,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B228,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B228,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B228,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B228,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B228,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B228,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.67286837864115,"d":"21.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B228,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B228,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B228,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.2067231457071457,"d":"(2.2)"}},"n/a",{"v":1.5704977085971847,"d":"1.570"},null,{"v":48.309178743961354,"d":"48.31"},{"v":8.572463768115943,"d":"8.57"},12,16.56,"n/a",3.57,2.55,{"v":23.200000000000003,"d":"23.20"},{"v":-14.799999999999999,"d":"-14.80"},"n/a",{"v":13.8,"d":"13.80"},"n/a",{"v":532.35,"d":"532"},{"v":2.1999999999999997,"d":"2.2"},{"v":0,"d":"0.00"},{"v":18.73579486130007,"d":"18.7"},{"v":27.308258629416017,"d":"27.3"},{"v":-1.4329723629749158,"d":"(1.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B228,Historical!$B$7:$B$1454,0))*IF(AH228=\"n/a\",1.03,IF(AH228<0,1.01,IF(AH228>10,1.1,(1+AH228/100))))","v":8.08},{"v":8.3224,"d":"8.32"},{"v":8.572072,"d":"8.57"},{"v":8.82923416,"d":"8.83"},{"v":9.094111184800001,"d":"9.09"},{"v":42.897817344799996,"d":"42.90"},{"v":30.218242705550857,"d":"30.2"},{"v":0.7,"d":"0.70"},{"v":3.81,"d":"3.8"},{"v":-30.09,"d":"-30.1"},{"v":-7.049999999999999,"d":"-7.1"},{"v":-16.09,"d":"-16.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.899999999999999]
["Digital Realty Trust","DLR","Real Estate","Equity Real Estate Investment Trusts (REITs)",15,257,"-","-",113.12,{"v":3.818953323903819,"d":"3.82"},{"v":1.08,"d":"1.0800"},4,4.32,"C30",{"v":1.01,"d":"1.0100"},"2019-03-14","2019-03-29",{"v":6.930693069306937,"d":"6.93"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B229,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B229,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B229,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.451612903225801,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B229,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B229,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B229,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.21365061003245,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B229,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B229,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B229,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.88372867840543,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B229,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B229,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B229,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.312307497579745,"d":"12.3"}},{"v":0.39665421606513923,"d":"0.397"},"n/a",null,{"v":357.0247933884298,"d":"357.02"},{"v":93.48760330578513,"d":"93.49"},12,1.21,"n/a",7.53,2.66,{"v":2.1999999999999997,"d":"2.20"},{"v":-55.1,"d":"-55.10"},37.71,{"v":-7.7,"d":"-7.70"},-4.51,{"v":22930,"d":"22,930"},{"v":0.05,"d":"0.1"},1.05,{"v":-84.78492130347588,"d":"(84.8)"},{"v":8.702682002309249,"d":"8.7"},{"v":232.45017992233792,"d":"232.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B229,Historical!$B$7:$B$1454,0))*IF(AH229=\"n/a\",1.03,IF(AH229<0,1.01,IF(AH229>10,1.1,(1+AH229/100))))","v":{"v":3.9996,"d":"4.00"}},{"v":4.39956,"d":"4.40"},{"v":4.4435556,"d":"4.44"},{"v":4.487991156,"d":"4.49"},{"v":4.5328710675599995,"d":"4.53"},{"v":21.863577823559996,"d":"21.86"},{"v":19.32777388928571,"d":"19.3"},0.53,{"v":17.150000000000002,"d":"17.2"},{"v":-9.58,"d":"-9.6"},{"v":4.07,"d":"4.1"},{"v":0.42,"d":"0.4"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Dillard's Inc.","DDS","Consumer Discretionary","Multiline Retail",8,468,"-","-",78.54,{"v":0.5092946269416858,"d":"0.51"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"A30",{"v":0.07,"d":"0.0700"},"2017-09-28","2017-10-30",{"v":42.85714285714285,"d":"42.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B230,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B230,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B230,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":29.032258064516103,"d":"29.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B230,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B230,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B230,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B230,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B230,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B230,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.754383035188301,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B230,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B230,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B230,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.595822638521723,"d":"9.6"}},{"v":1.4333719529133797,"d":"1.433"},"n/a","2018 = Year 8",{"v":6.86106346483705,"d":"6.86"},{"v":13.471698113207548,"d":"13.47"},1,5.83,2.49,0.32,1.32,{"v":14.499999999999998,"d":"14.50"},{"v":-1,"d":"-1.00"},-8.86,{"v":-6.6000000000000005,"d":"-6.60"},5.41,{"v":2100,"d":"2,100"},15.6,0.47,{"v":0.7919795489224377,"d":"0.8"},{"v":14.263677662129986,"d":"14.3"},{"v":-11.098952613509127,"d":"(11.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B230,Historical!$B$7:$B$1454,0))*IF(AH230=\"n/a\",1.03,IF(AH230<0,1.01,IF(AH230>10,1.1,(1+AH230/100))))","v":{"v":0.404,"d":"0.40"}},{"v":0.40804,"d":"0.41"},{"v":0.43011496400000004,"d":"0.43"},{"v":0.45338418355240007,"d":"0.45"},{"v":0.47791226788258495,"d":"0.48"},{"v":2.173451415434985,"d":"2.17"},{"v":2.7673178194995987,"d":"2.8"},0.87,{"v":40.93,"d":"40.9"},{"v":-20.47,"d":"-20.5"},{"v":20.73,"d":"20.7"},{"v":4.26,"d":"4.3"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.5]
["Discover Financial Services","DFS","Financials","Consumer Finance",8,526,"N","Y",71.61,{"v":2.2343248149699764,"d":"2.23"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"C07",{"v":0.35,"d":"0.3500"},"2018-08-22","2018-09-06",{"v":14.285714285714299,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B231,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B231,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B231,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.384615384615397,"d":"15.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B231,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B231,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B231,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.57215834702825,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B231,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B231,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B231,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.178629837003488,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B231,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B231,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B231,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":20.11244339814313,"d":"20.1"}},{"v":0.7546885048489357,"d":"0.755"},{"v":1.5977505091582618,"d":"1.598"},null,{"v":20.512820512820515,"d":"20.51"},{"v":9.180769230769231,"d":"9.18"},12,{"v":7.8,"d":"7.80"},0.54,{"v":2.2,"d":"2.20"},2.25,{"v":25.8,"d":"25.80"},{"v":31.3,"d":"31.30"},9.31,{"v":9.5,"d":"9.50"},17.06,{"v":23970,"d":"23,970"},{"v":0.7000000000000001,"d":"0.7"},2.58,{"v":8.232185421204234,"d":"8.2"},{"v":17.412954651973465,"d":"17.4"},{"v":-4.183669289785319,"d":"(4.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B231,Historical!$B$7:$B$1454,0))*IF(AH231=\"n/a\",1.03,IF(AH231<0,1.01,IF(AH231>10,1.1,(1+AH231/100))))","v":{"v":1.6500000000000001,"d":"1.65"}},{"v":1.8036150000000002,"d":"1.80"},{"v":1.9839765000000005,"d":"1.98"},{"v":2.1823741500000007,"d":"2.18"},{"v":2.400611565000001,"d":"2.40"},{"v":10.020577215000003,"d":"10.02"},{"v":13.993265207373277,"d":"14.0"},1.59,{"v":31.730000000000004,"d":"31.7"},{"v":-11.33,"d":"-11.3"},{"v":10.209999999999999,"d":"10.2"},{"v":0.06999999999999999,"d":"0.1"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Dolby Laboratories Inc","DLB","Information Technology","Electronic Equipment, Instruments & Components",5,837,"-","-",{"v":64.8,"d":"64.80"},{"v":1.1728395061728396,"d":"1.17"},{"v":0.19,"d":"0.1900"},4,0.76,"B15",{"v":0.16,"d":"0.1600"},"2018-11-02","2018-11-14",18.75,{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B232,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B232,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B232,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.517241379310365,"d":"15.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B232,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B232,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B232,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.84456177631968,"d":"16.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B232,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B232,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B232,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B232,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B232,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B232,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":27.636363636363637,"d":"27.64"},{"v":23.563636363636363,"d":"23.56"},12,2.75,1.47,5.57,2.84,{"v":13.4,"d":"13.40"},{"v":-17.8,"d":"-17.80"},{"v":8.219999999999999,"d":"8.22"},{"v":-2.7,"d":"-2.70"},{"v":16,"d":"16.00"},{"v":6600,"d":"6,600"},{"v":0.8999999999999999,"d":"0.9"},{"v":0,"d":"0.00"},"n/a","n/a",{"v":72.46027210504293,"d":"72.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B232,Historical!$B$7:$B$1454,0))*IF(AH232=\"n/a\",1.03,IF(AH232<0,1.01,IF(AH232>10,1.1,(1+AH232/100))))","v":{"v":0.6767000000000001,"d":"0.68"}},{"v":0.7323247400000001,"d":"0.73"},{"v":0.8055572140000002,"d":"0.81"},{"v":0.8861129354000004,"d":"0.89"},{"v":0.9747242289400004,"d":"0.97"},{"v":4.075419118340001,"d":"4.08"},{"v":6.28922703447531,"d":"6.3"},0.87,11.4,{"v":-10.059999999999999,"d":"-10.1"},{"v":2.25,"d":"2.3"},{"v":-1.5599999999999998,"d":"-1.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11]
["Dominion Energy Inc.","D","Utilities","Multi-Utilities",16,227,"N","Y",74.09,{"v":4.953435011472533,"d":"4.95"},0.9175,4,3.67,"C20",{"v":0.835,"d":"0.8350"},"2019-03-20","2019-02-28",{"v":9.880239520958087,"d":"9.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B233,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B233,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B233,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.049423393739687,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B233,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B233,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B233,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.846775410045392,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B233,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B233,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B233,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.221310760781542,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B233,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B233,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B233,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.772743360607426,"d":"7.8"}},{"v":1.0577103063054254,"d":"1.058"},{"v":1.3049699620288162,"d":"1.305"},null,{"v":98.1283422459893,"d":"98.13"},{"v":19.810160427807485,"d":"19.81"},12,3.74,3.46,4.26,2.62,{"v":16.400000000000002,"d":"16.40"},{"v":-1.7999999999999998,"d":"-1.80"},4.61,{"v":6.3,"d":"6.30"},5.74,{"v":56990,"d":"56,990"},0.2,2.07,{"v":-6.6354146555534115,"d":"(6.6)"},{"v":13.174745772254074,"d":"13.2"},{"v":51.88097726085914,"d":"51.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B233,Historical!$B$7:$B$1454,0))*IF(AH233=\"n/a\",1.03,IF(AH233<0,1.01,IF(AH233>10,1.1,(1+AH233/100))))","v":{"v":3.3733999999999997,"d":"3.37"}},{"v":3.5289137399999997,"d":"3.53"},{"v":3.731473388675999,"d":"3.73"},{"v":3.945659961186001,"d":"3.95"},{"v":4.172140842958077,"d":"4.17"},{"v":18.751587932820076,"d":"18.75"},{"v":25.30920223082747,"d":"25.3"},0.22,{"v":20.41,"d":"20.4"},{"v":-4.02,"d":"-4.0"},{"v":3.0300000000000002,"d":"3.0"},{"v":4.95,"d":"5.0"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.8]
["Domino's Pizza Inc.","DPZ","Consumer Discretionary","Hotels, Restaurants & Leisure",7,682,"Y","Y",250.94,{"v":1.036104248027417,"d":"1.04"},{"v":0.65,"d":"0.6500"},4,{"v":2.6,"d":"2.60"},"C30",{"v":0.55,"d":"0.5500"},"2019-03-14","2019-03-29",{"v":18.181818181818176,"d":"18.18"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B234,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B234,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B234,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.565217391304344,"d":"19.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B234,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B234,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B234,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.059905868662355,"d":"21.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B234,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B234,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B234,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.423992536427463,"d":"22.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B234,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B234,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B234,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.815417910415544,"d":"0.815"},null,{"v":31.063321385902036,"d":"31.06"},{"v":29.98088410991637,"d":"29.98"},12,8.37,2.05,2.95,"n/a",{"v":-12.4,"d":"-12.40"},{"v":43.3,"d":"43.30"},{"v":16.7,"d":"16.70"},{"v":27.500000000000004,"d":"27.50"},{"v":14.6,"d":"14.60"},{"v":10130,"d":"10,130"},0.3,"n/a",{"v":-6.520787325461491,"d":"(6.5)"},{"v":23.46009678445488,"d":"23.5"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B234,Historical!$B$7:$B$1454,0))*IF(AH234=\"n/a\",1.03,IF(AH234<0,1.01,IF(AH234>10,1.1,(1+AH234/100))))","v":{"v":2.4200000000000004,"d":"2.42"}},{"v":2.662000000000001,"d":"2.66"},{"v":2.9282000000000012,"d":"2.93"},{"v":3.2210200000000015,"d":"3.22"},{"v":3.543122000000002,"d":"3.54"},{"v":14.774342000000004,"d":"14.77"},{"v":5.887599426157649,"d":"5.9"},0.59,{"v":15.110000000000001,"d":"15.1"},{"v":-17.82,"d":"-17.8"},{"v":-4.25,"d":"-4.3"},{"v":-7.290000000000001,"d":"-7.3"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},40.5]
["Domtar Corp.","UFS","Materials","Paper & Forest Products",9,366,"-","-",50.91,{"v":3.4177961107837365,"d":"3.42"},{"v":0.435,"d":"0.4350"},4,1.74,"A15",{"v":0.415,"d":"0.4150"},"2018-03-30","2018-04-15",{"v":4.81927710843374,"d":"4.82"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B235,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B235,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B235,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.8192771084337505,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B235,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B235,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B235,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.376755283862032,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B235,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B235,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B235,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.629764994767822,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B235,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B235,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B235,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","Canada, US$",{"v":38.07439824945295,"d":"38.07"},{"v":11.140043763676147,"d":"11.14"},12,4.57,2.23,{"v":0.6,"d":"0.60"},1.25,{"v":-8.799999999999999,"d":"-8.80"},{"v":-410.9,"d":"-410.90"},-7.08,{"v":-36.1,"d":"-36.10"},{"v":5,"d":"5.00"},{"v":3250,"d":"3,250"},{"v":0.08,"d":"0.1"},0.43,{"v":2.907517341875412,"d":"2.9"},{"v":14.047561105551559,"d":"14.0"},{"v":-21.33035399823955,"d":"(21.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B235,Historical!$B$7:$B$1454,0))*IF(AH235=\"n/a\",1.03,IF(AH235<0,1.01,IF(AH235>10,1.1,(1+AH235/100))))","v":{"v":1.7574,"d":"1.76"}},{"v":1.774974,"d":"1.77"},{"v":1.8637227,"d":"1.86"},{"v":1.9569088350000001,"d":"1.96"},{"v":2.05475427675,"d":"2.05"},{"v":9.407759811750001,"d":"9.41"},{"v":18.47919821596936,"d":"18.5"},2.08,{"v":50.580000000000005,"d":"50.6"},{"v":-6.59,"d":"-6.6"},{"v":15.65,"d":"15.7"},{"v":8.24,"d":"8.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-4.2]
["Donaldson Company","DCI","Industrials","Machinery",32,85,"N","N",51.59,{"v":1.473153711959682,"d":"1.47"},{"v":0.19,"d":"0.1900"},4,0.76,"B31",{"v":0.18,"d":"0.1800"},"2018-06-08","2018-06-28",{"v":5.555555555555561,"d":"5.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B236,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B236,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B236,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.633802816901423,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B236,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B236,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B236,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.831426397387494,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B236,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B236,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B236,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.447177119769854,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B236,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B236,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B236,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.920586405833623,"d":"12.9"}},{"v":0.6537766053680016,"d":"0.654"},"n/a",null,{"v":47.79874213836478,"d":"47.80"},{"v":32.44654088050314,"d":"32.45"},7,1.59,3.24,2.38,7.82,{"v":23,"d":"23.00"},{"v":-14.299999999999999,"d":"-14.30"},9.19,{"v":-2,"d":"-2.00"},{"v":10,"d":"10.00"},{"v":6640,"d":"6,640"},0.3,0.83,{"v":-22.526210048773606,"d":"(22.5)"},{"v":9.920330831729537,"d":"9.9"},{"v":235.81208348687093,"d":"235.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B236,Historical!$B$7:$B$1454,0))*IF(AH236=\"n/a\",1.03,IF(AH236<0,1.01,IF(AH236>10,1.1,(1+AH236/100))))","v":{"v":0.7575000000000001,"d":"0.76"}},{"v":0.8271142500000002,"d":"0.83"},{"v":0.9098256750000002,"d":"0.91"},{"v":1.0008082425000002,"d":"1.00"},{"v":1.1008890667500004,"d":"1.10"},{"v":4.596137234250001,"d":"4.60"},{"v":8.908969246462494,"d":"8.9"},1.45,{"v":28.110000000000003,"d":"28.1"},{"v":-13.19,"d":"-13.2"},{"v":10.36,"d":"10.4"},{"v":3.93,"d":"3.9"},null,1987,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.3]
["Donegal Group Inc. A","DGICA","Financials","Insurance",16,206,"N","N",13.47,{"v":4.231625835189309,"d":"4.23"},0.1425,4,0.57,"B15",{"v":0.14,"d":"0.1400"},"2018-04-30","2018-05-15",{"v":1.7857142857142672,"d":"1.79"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B237,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B237,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B237,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.7937219730941534,"d":"1.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B237,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B237,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B237,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.8901136172795763,"d":"1.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B237,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B237,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B237,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.361088984408588,"d":"2.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B237,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B237,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B237,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.431085898992281,"d":"3.4"}},{"v":0.6881462761110254,"d":"0.688"},"n/a",null,"n/a","n/a",12,-1.16,"n/a",0.48,0.92,{"v":-3.4000000000000004,"d":"-3.40"},{"v":-78.2,"d":"-78.20"},44.41,{"v":-22.6,"d":"-22.60"},{"v":10,"d":"10.00"},{"v":370.43,"d":"370"},1.2,0.16,"n/a",{"v":6.592714819597897,"d":"6.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B237,Historical!$B$7:$B$1454,0))*IF(AH237=\"n/a\",1.03,IF(AH237<0,1.01,IF(AH237>10,1.1,(1+AH237/100))))","v":{"v":0.573175,"d":"0.57"}},{"v":0.6304925,"d":"0.63"},{"v":0.6935417500000001,"d":"0.69"},{"v":0.7628959250000001,"d":"0.76"},{"v":0.8391855175000003,"d":"0.84"},{"v":3.4992906925000002,"d":"3.50"},{"v":25.978401577579806,"d":"26.0"},0.34,{"v":5.7299999999999995,"d":"5.7"},{"v":-18.09,"d":"-18.1"},-0.3,{"v":-3.11,"d":"-3.1"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.8]
["Donegal Group Inc. B","DGICB","Financials","Insurance",16,207,"-","-",12.45,{"v":4.016064257028113,"d":"4.02"},{"v":0.125,"d":"0.1250"},4,{"v":0.5,"d":"0.50"},"B15",0.1225,"2018-04-30","2018-05-15",{"v":2.040816326530614,"d":"2.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B238,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B238,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B238,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.051282051282044,"d":"2.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B238,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B238,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B238,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.022155889018351,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B238,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B238,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B238,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.802006436815784,"d":"1.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B238,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B238,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B238,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.4323693302833247,"d":"3.4"}},{"v":0.525003652991806,"d":"0.525"},"n/a",null,"n/a","n/a",12,-0.73,"n/a",0.09,0.85,"n/a","n/a","n/a","n/a","n/a",{"v":69.43,"d":"69"},{"v":3.42,"d":"3.4"},"n/a","n/a",{"v":5.818070693843897,"d":"5.8"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B238,Historical!$B$7:$B$1454,0))*IF(AH238=\"n/a\",1.03,IF(AH238<0,1.01,IF(AH238>10,1.1,(1+AH238/100))))","v":{"v":0.512425,"d":"0.51"}},{"v":0.5277977500000001,"d":"0.53"},{"v":0.5436316825,"d":"0.54"},{"v":0.5599406329750001,"d":"0.56"},{"v":0.5767388519642501,"d":"0.58"},{"v":2.7205339174392504,"d":"2.72"},{"v":21.85167805172089,"d":"21.9"},"n/a",{"v":8.09,"d":"8.1"},{"v":-19.939999999999998,"d":"-19.9"},{"v":-3.9800000000000004,"d":"-4.0"},{"v":-14.84,"d":"-14.8"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Douglas Dynamics Inc.","PLOW","Industrials","Machinery",10,347,"Y","Y",42.18,{"v":2.5841631104789,"d":"2.58"},0.2725,4,1.09,"C30",{"v":0.265,"d":"0.2650"},"2019-03-18","2019-03-29",{"v":2.8301886792452855,"d":"2.83"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B239,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B239,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B239,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.416666666666675,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B239,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B239,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B239,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.999858667043556,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B239,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B239,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B239,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.8875347432512095,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B239,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B239,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B239,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.07405355671592742,"d":"0.074"},null,{"v":28.912466843501328,"d":"28.91"},{"v":11.188328912466844,"d":"11.19"},12,3.77,0.75,1.88,3.49,{"v":10.2,"d":"10.20"},{"v":99.4,"d":"99.40"},3.15,{"v":66,"d":"66.00"},{"v":15,"d":"15.00"},{"v":957.53,"d":"958"},1.2,1.14,{"v":-3.716631058736734,"d":"(3.7)"},{"v":7.4716978537301095,"d":"7.5"},{"v":31.73587700734002,"d":"31.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B239,Historical!$B$7:$B$1454,0))*IF(AH239=\"n/a\",1.03,IF(AH239<0,1.01,IF(AH239>10,1.1,(1+AH239/100))))","v":{"v":1.1660000000000001,"d":"1.17"}},{"v":1.2027290000000002,"d":"1.20"},{"v":1.3230019000000002,"d":"1.32"},{"v":1.4553020900000002,"d":"1.46"},{"v":1.6008322990000003,"d":"1.60"},{"v":6.747865289000001,"d":"6.75"},{"v":15.997783994784259,"d":"16.0"},{"v":0.7,"d":"0.70"},{"v":25.759999999999998,"d":"25.8"},{"v":-14.790000000000001,"d":"-14.8"},{"v":17.299999999999997,"d":"17.3"},{"v":-0.13,"d":"-0.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Douglas Emmett Inc.","DEI","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,417,"-","-",{"v":38.6,"d":"38.60"},{"v":2.6943005181347153,"d":"2.69"},{"v":0.26,"d":"0.2600"},4,1.04,"A15",{"v":0.25,"d":"0.2500"},"2018-12-28","2019-01-15",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B240,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B240,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B240,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.695652173913038,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B240,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B240,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B240,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.983983294832651,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B240,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B240,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B240,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.790716584560208,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B240,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B240,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B240,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.091722850003409,"d":"3.1"}},{"v":2.1964182800384973,"d":"2.196"},{"v":0.3994539167388358,"d":"0.399"},null,{"v":152.94117647058823,"d":"152.94"},{"v":56.76470588235294,"d":"56.76"},12,0.68,{"v":7.1,"d":"7.10"},7.43,2.73,{"v":4.7,"d":"4.70"},{"v":16.900000000000002,"d":"16.90"},10.13,{"v":17,"d":"17.00"},{"v":8,"d":"8.00"},{"v":6550,"d":"6,550"},1.3,1.72,{"v":-47.27968877965802,"d":"(47.3)"},{"v":9.485017102694924,"d":"9.5"},{"v":162.43953551993945,"d":"162.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B240,Historical!$B$7:$B$1454,0))*IF(AH240=\"n/a\",1.03,IF(AH240<0,1.01,IF(AH240>10,1.1,(1+AH240/100))))","v":{"v":1.1,"d":"1.10"}},{"v":1.2100000000000002,"d":"1.21"},{"v":1.3068000000000002,"d":"1.31"},{"v":1.4113440000000004,"d":"1.41"},{"v":1.5242515200000004,"d":"1.52"},{"v":6.552395520000001,"d":"6.55"},{"v":16.97511792746114,"d":"17.0"},0.81,{"v":19.43,"d":"19.4"},{"v":-5.53,"d":"-5.5"},{"v":6.4399999999999995,"d":"6.4"},{"v":2.81,"d":"2.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Dover Corp.","DOV","Industrials","Machinery",63,2,"Y","N",90.53,{"v":2.120843919142825,"d":"2.12"},{"v":0.48,"d":"0.4800"},4,1.92,"C15",{"v":0.47,"d":"0.4700"},"2018-08-31","2018-09-17",{"v":2.1276595744680873,"d":"2.13"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B241,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B241,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B241,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.395604395604402,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B241,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B241,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B241,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.027553928675843,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B241,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B241,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B241,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.423001513224305,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B241,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B241,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B241,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.715215634655294,"d":"9.7"}},{"v":0.9699220138368697,"d":"0.970"},"n/a",null,{"v":49.48453608247423,"d":"49.48"},{"v":23.332474226804123,"d":"23.33"},12,3.88,1.66,1.86,4.77,{"v":17.8,"d":"17.80"},{"v":-12.5,"d":"-12.50"},{"v":7.380000000000001,"d":"7.38"},{"v":-3.4000000000000004,"d":"-3.40"},{"v":14.099999999999998,"d":"14.10"},{"v":13010,"d":"13,010"},0.5,1.14,{"v":-11.788628794436994,"d":"(11.8)"},{"v":11.54384543236713,"d":"11.5"},{"v":122.40693640447628,"d":"122.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B241,Historical!$B$7:$B$1454,0))*IF(AH241=\"n/a\",1.03,IF(AH241<0,1.01,IF(AH241>10,1.1,(1+AH241/100))))","v":{"v":1.9189999999999998,"d":"1.92"}},{"v":2.0606222,"d":"2.06"},{"v":2.2666844200000003,"d":"2.27"},{"v":2.4933528620000005,"d":"2.49"},{"v":2.742688148200001,"d":"2.74"},{"v":11.482347630200001,"d":"11.48"},{"v":12.683472473434222,"d":"12.7"},1.49,{"v":37.519999999999996,"d":"37.5"},{"v":-2.86,"d":"-2.9"},{"v":11.92,"d":"11.9"},{"v":11.09,"d":"11.1"},null,1956,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.4]
["DTE Energy Company","DTE","Utilities","Multi-Utilities",10,327,"Y","Y",123.56,{"v":3.0592424732923273,"d":"3.06"},{"v":0.945,"d":"0.9450"},4,3.78,"A15",0.8825,"2018-12-14","2019-01-15",{"v":7.0821529745042495,"d":"7.08"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B242,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B242,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B242,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.909090909090909,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B242,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B242,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B242,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.008229825529067,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B242,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B242,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B242,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.708171769713855,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B242,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B242,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B242,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.225081683833688,"d":"5.2"}},{"v":1.283840555157027,"d":"1.284"},{"v":0.6269319410947529,"d":"0.627"},null,{"v":60.09538950715421,"d":"60.10"},{"v":19.643879173290937,"d":"19.64"},12,6.29,4.72,1.57,2.18,{"v":11.1,"d":"11.10"},{"v":9.700000000000001,"d":"9.70"},5.53,{"v":10.7,"d":"10.70"},4.16,{"v":22360,"d":"22,360"},0.3,1.39,{"v":-9.876464930284754,"d":"(9.9)"},{"v":9.767414243006183,"d":"9.8"},{"v":37.959183332163285,"d":"38.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B242,Historical!$B$7:$B$1454,0))*IF(AH242=\"n/a\",1.03,IF(AH242<0,1.01,IF(AH242>10,1.1,(1+AH242/100))))","v":{"v":3.870216,"d":"3.87"}},{"v":4.0842389448,"d":"4.08"},{"v":4.25414328490368,"d":"4.25"},{"v":4.431115645555674,"d":"4.43"},{"v":4.615450056410791,"d":"4.62"},{"v":21.255163931670143,"d":"21.26"},{"v":17.202301660464666,"d":"17.2"},0.29,{"v":31.09,"d":"31.1"},{"v":-0.22999999999999998,"d":"-0.2"},{"v":7.35,"d":"7.4"},{"v":11.559999999999999,"d":"11.6"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.2]
["Duke Energy Corp.","DUK","Utilities","Electric Utilities",14,269,"N","N",89.66,{"v":4.137854115547625,"d":"4.14"},0.9275,4,3.71,"C18",{"v":0.89,"d":"0.8900"},"2018-08-16","2018-09-17",{"v":4.2134831460674125,"d":"4.21"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B243,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B243,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B243,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.183381088825211,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B243,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B243,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B243,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.9185204456611222,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B243,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B243,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B243,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.3077918971311515,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B243,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B243,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B243,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.0210592757476062,"d":"3.0"}},{"v":1.0949112861456811,"d":"1.095"},{"v":0.3802059651874887,"d":"0.380"},null,{"v":98.40848806366047,"d":"98.41"},{"v":23.782493368700266,"d":"23.78"},12,3.77,5.29,{"v":2.6,"d":"2.60"},1.49,{"v":6.6000000000000005,"d":"6.60"},{"v":13.900000000000002,"d":"13.90"},5.28,{"v":8.7,"d":"8.70"},{"v":4.5,"d":"4.50"},{"v":63690,"d":"63,690"},0.1,1.32,{"v":-16.33684735602149,"d":"(16.3)"},{"v":7.445646012678776,"d":"7.4"},{"v":25.49619758624544,"d":"25.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B243,Historical!$B$7:$B$1454,0))*IF(AH243=\"n/a\",1.03,IF(AH243<0,1.01,IF(AH243>10,1.1,(1+AH243/100))))","v":{"v":3.9996000000000005,"d":"4.00"}},{"v":4.21077888,"d":"4.21"},{"v":4.4002639296,"d":"4.40"},{"v":4.598275806432,"d":"4.60"},{"v":4.80519821772144,"d":"4.81"},{"v":22.01411683375344,"d":"22.01"},{"v":24.55288515921642,"d":"24.6"},0.05,24.6,{"v":-1.8499999999999999,"d":"-1.9"},{"v":2.97,"d":"3.0"},{"v":0.67,"d":"0.7"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2]
["Dunkin' Brands Group Inc.","DNKN","Consumer Discretionary","Hotels, Restaurants & Leisure",8,572,"-","-",71.45,{"v":2.099370188943317,"d":"2.10"},{"v":0.375,"d":"0.3750"},4,{"v":1.5,"d":"1.50"},"C21",0.3475,"2019-03-08","2019-03-20",{"v":7.913669064748209,"d":"7.91"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B244,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B244,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B244,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.751937984496116,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B244,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B244,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B244,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.455178022347276,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B244,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B244,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B244,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.834066850858816,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B244,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B244,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B244,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.6649775570393169,"d":"0.665"},null,{"v":55.147058823529406,"d":"55.15"},{"v":26.268382352941174,"d":"26.27"},12,2.72,3.76,4.47,"n/a",{"v":-52.1,"d":"-52.10"},{"v":6.5,"d":"6.50"},8.86,{"v":19.3,"d":"19.30"},{"v":7.000000000000001,"d":"7.00"},{"v":5910,"d":"5,910"},0.2,"n/a",{"v":-11.334945313139041,"d":"(11.3)"},{"v":14.933437039802133,"d":"14.9"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B244,Historical!$B$7:$B$1454,0))*IF(AH244=\"n/a\",1.03,IF(AH244<0,1.01,IF(AH244>10,1.1,(1+AH244/100))))","v":{"v":1.4803499999999998,"d":"1.48"}},{"v":1.6115090099999998,"d":"1.61"},{"v":1.7243146406999998,"d":"1.72"},{"v":1.845016665549,"d":"1.85"},{"v":1.97416783213743,"d":"1.97"},{"v":8.63535814838643,"d":"8.64"},{"v":12.085875645047487,"d":"12.1"},0.47,{"v":24.63,"d":"24.6"},{"v":-7.359999999999999,"d":"-7.4"},{"v":5.17,"d":"5.2"},{"v":1.71,"d":"1.7"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10]
["Eagle Bancorp Montana Inc.","EBMT","Financials","Banks",19,170,"-","-",17.45,{"v":2.1203438395415475,"d":"2.12"},0.0925,4,0.37,"C01",{"v":0.09,"d":"0.0900"},"2018-08-16","2018-09-07",{"v":2.7777777777777803,"d":"2.78"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B245,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B245,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B245,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.3529411764706065,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B245,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B245,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B245,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.168987350517696,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B245,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B245,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B245,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.798284694844579,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B245,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B245,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B245,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.4265040720800943,"d":"3.4"}},{"v":1.4003440807037277,"d":"1.400"},{"v":0.16545809292567515,"d":"0.165"},null,{"v":41.11111111111111,"d":"41.11"},{"v":19.38888888888889,"d":"19.39"},6,{"v":0.9,"d":"0.90"},1.93,3.25,1.04,{"v":4.7,"d":"4.70"},{"v":-11.700000000000001,"d":"-11.70"},12.31,{"v":28.999999999999996,"d":"29.00"},{"v":10,"d":"10.00"},{"v":113.08,"d":"113"},7.3,0.27,{"v":-12.470260354502763,"d":"(12.5)"},{"v":6.9186285343861265,"d":"6.9"},{"v":-5.332290042264276,"d":"(5.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B245,Historical!$B$7:$B$1454,0))*IF(AH245=\"n/a\",1.03,IF(AH245<0,1.01,IF(AH245>10,1.1,(1+AH245/100))))","v":{"v":0.36865,"d":"0.37"}},{"v":0.405515,"d":"0.41"},{"v":0.44606650000000003,"d":"0.45"},{"v":0.49067315000000006,"d":"0.49"},{"v":0.5397404650000001,"d":"0.54"},{"v":2.250645115,"d":"2.25"},{"v":12.897679742120346,"d":"12.9"},0.45,{"v":22.89,"d":"22.9"},{"v":-17.88,"d":"-17.9"},{"v":1.51,"d":"1.5"},-4.2,null,2000,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.5]
["Eagle Financial Services","EFSI","Financials","Banks",32,86,"-","-",32.95,{"v":2.9135053110773894,"d":"2.91"},{"v":0.24,"d":"0.2400"},4,0.96,"B16",{"v":0.23,"d":"0.2300"},"2018-07-27","2018-08-13",{"v":4.3478260869565135,"d":"4.35"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B246,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B246,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B246,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.818181818181812,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B246,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B246,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B246,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.522714724507494,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B246,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B246,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B246,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.342887836291864,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B246,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B246,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B246,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.4439998758466706,"d":"3.4"}},{"v":1.2610011593639248,"d":"1.261"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":7.256393147369254,"d":"7.3"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B246,Historical!$B$7:$B$1454,0))*IF(AH246=\"n/a\",1.03,IF(AH246<0,1.01,IF(AH246>10,1.1,(1+AH246/100))))","v":{"v":0.9682,"d":"0.97"}},{"v":0.997246,"d":"1.00"},{"v":1.02716338,"d":"1.03"},{"v":1.0579782814,"d":"1.06"},{"v":1.0897176298420002,"d":"1.09"},{"v":5.140305291242,"d":"5.14"},{"v":15.600319548534141,"d":"15.6"},"n/a","n/a","n/a","n/a","n/a","OTC",1987,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["EastGroup Properties Inc.","EGP","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,627,"-","-",105.66,{"v":2.72572402044293,"d":"2.73"},{"v":0.72,"d":"0.7200"},4,2.88,"C29",{"v":0.64,"d":"0.6400"},"2018-09-27","2018-10-15",{"v":12.499999999999993,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B247,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B247,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B247,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.761904761904767,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B247,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B247,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B247,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.102866914963843,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B247,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B247,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B247,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.288886551658777,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B247,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B247,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B247,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.412757349075134,"d":"2.4"}},{"v":1.7775871880787377,"d":"1.778"},{"v":0.2269252143734803,"d":"0.227"},null,{"v":115.19999999999999,"d":"115.20"},{"v":42.263999999999996,"d":"42.26"},12,{"v":2.5,"d":"2.50"},5.49,12.69,4.23,{"v":10.5,"d":"10.50"},{"v":2,"d":"2.00"},{"v":6.279999999999999,"d":"6.28"},{"v":18.9,"d":"18.90"},{"v":7.7,"d":"7.70"},{"v":3810,"d":"3,810"},{"v":1,"d":"1.0"},1.24,{"v":-35.249389427898286,"d":"(35.2)"},{"v":7.014610572101708,"d":"7.0"},{"v":181.8799744572147,"d":"181.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B247,Historical!$B$7:$B$1454,0))*IF(AH247=\"n/a\",1.03,IF(AH247<0,1.01,IF(AH247>10,1.1,(1+AH247/100))))","v":{"v":2.6928,"d":"2.69"}},{"v":2.86190784,"d":"2.86"},{"$f":"IF($AK247=\"n/a\",1.03*AS247,IF($AK247<0,1.01*AS247,IF($AK247>10,1.1*AS247,(1+$AK247/100)*AS247)))","v":{"v":3.08227474368,"d":"3.08"}},{"v":3.31960989894336,"d":"3.32"},{"v":3.5752198611619987,"d":"3.58"},{"v":15.531812343785361,"d":"15.53"},{"v":14.69980346752353,"d":"14.7"},0.87,{"v":32.690000000000005,"d":"32.7"},{"v":-2.59,"d":"-2.6"},{"v":6.38,"d":"6.4"},9.3,null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3]
["Eastman Chemical Co.","EMN","Materials","Chemicals",9,408,"Y","Y",82.69,{"v":2.9991534647478537,"d":"3.00"},{"v":0.62,"d":"0.6200"},4,2.48,"A05",{"v":0.56,"d":"0.5600"},"2018-12-14","2019-01-04",{"v":10.714285714285703,"d":"10.71"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B248,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B248,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B248,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.80392156862746,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B248,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B248,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B248,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B248,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B248,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B248,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.29568106011707,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B248,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B248,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B248,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.793475949237163,"d":"9.8"}},{"v":1.3576059336882023,"d":"1.358"},{"v":0.6783510744957688,"d":"0.678"},null,{"v":33.55886332882274,"d":"33.56"},{"v":11.189445196211096,"d":"11.19"},12,7.39,1.14,1.15,1.96,{"v":25.7,"d":"25.70"},{"v":24.3,"d":"24.30"},10.08,{"v":19.6,"d":"19.60"},9.84,{"v":11630,"d":"11,630"},0.3,1.12,{"v":5.105389328653828,"d":"5.1"},{"v":16.294834524864925,"d":"16.3"},{"v":-1.2718376673183873,"d":"(1.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B248,Historical!$B$7:$B$1454,0))*IF(AH248=\"n/a\",1.03,IF(AH248<0,1.01,IF(AH248>10,1.1,(1+AH248/100))))","v":{"v":2.4640000000000004,"d":"2.46"}},{"v":2.710400000000001,"d":"2.71"},{"v":2.977103360000001,"d":"2.98"},{"v":3.2700503306240014,"d":"3.27"},{"v":3.5918232831574035,"d":"3.59"},{"v":15.013376973781408,"d":"15.01"},{"v":18.15621837438797,"d":"18.2"},1.18,{"v":22.689999999999998,"d":"22.7"},{"v":-26.47,"d":"-26.5"},{"v":6.370000000000001,"d":"6.4"},{"v":-8.540000000000001,"d":"-8.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.9]
["Eaton Corp. plc","ETN","Industrials","Electrical Equipment",9,359,"Y","Y",79.77,{"v":3.3095148552087257,"d":"3.31"},{"v":0.66,"d":"0.6600"},4,2.64,"C23",{"v":0.6,"d":"0.6000"},"2018-03-09","2018-03-23",{"v":10.000000000000009,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B249,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B249,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B249,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.000000000000009,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B249,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B249,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B249,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B249,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B249,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B249,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.460878422315755,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B249,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B249,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B249,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.194620275875476,"d":"10.2"}},{"v":0.9280265636478834,"d":"0.928"},{"v":0.7008058090604263,"d":"0.701"},"ADR-Ireland,US$",{"v":53.76782077393075,"d":"53.77"},{"v":16.24643584521385,"d":"16.25"},12,4.91,2.11,{"v":1.6,"d":"1.60"},2.06,"n/a",{"v":55.800000000000004,"d":"55.80"},6.67,{"v":13.5,"d":"13.50"},{"v":7.7,"d":"7.70"},{"v":34580,"d":"34,580"},0.1,0.43,{"v":-3.476042567689369,"d":"(3.5)"},{"v":12.77039327752448,"d":"12.8"},{"v":21.961119198138125,"d":"22.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B249,Historical!$B$7:$B$1454,0))*IF(AH249=\"n/a\",1.03,IF(AH249<0,1.01,IF(AH249>10,1.1,(1+AH249/100))))","v":{"v":2.9040000000000004,"d":"2.90"}},{"v":3.0976968000000005,"d":"3.10"},{"v":3.3362194536000005,"d":"3.34"},{"v":3.5931083515272,"d":"3.59"},{"v":3.8697776945947946,"d":"3.87"},{"v":16.800802299721997,"d":"16.80"},{"v":21.061554844831388,"d":"21.1"},1.46,{"v":23.75,"d":"23.8"},{"v":-10.83,"d":"-10.8"},{"v":9.879999999999999,"d":"9.9"},3.1,null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Eaton Vance Corp.","EV","Financials","Capital Markets",38,68,"-","-",41.85,{"v":3.345280764635603,"d":"3.35"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"B15",{"v":0.31,"d":"0.3100"},"2018-10-30","2018-11-15",{"v":12.903225806451607,"d":"12.90"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B250,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B250,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B250,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.304347826086936,"d":"11.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B250,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B250,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B250,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.039187420847792,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B250,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B250,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B250,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.31486516990323,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B250,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B250,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B250,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.781806771272581,"d":"7.8"}},{"v":1.1970054569190933,"d":"1.197"},{"v":0.5577763574792354,"d":"0.558"},null,{"v":42.296072507552864,"d":"42.30"},{"v":12.643504531722055,"d":"12.64"},10,3.31,1.72,2.85,4.29,{"v":34.699999999999996,"d":"34.70"},{"v":36.3,"d":"36.30"},6.08,{"v":16.7,"d":"16.70"},7.37,{"v":4850,"d":"4,850"},{"v":3.3000000000000003,"d":"3.3"},1.35,{"v":0.01664140281677895,"d":"0.0"},{"v":12.660145934538834,"d":"12.7"},{"v":55.264125413707156,"d":"55.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B250,Historical!$B$7:$B$1454,0))*IF(AH250=\"n/a\",1.03,IF(AH250<0,1.01,IF(AH250>10,1.1,(1+AH250/100))))","v":{"v":1.4080000000000001,"d":"1.41"}},{"v":1.4936064,"d":"1.49"},{"v":1.6036851916800001,"d":"1.60"},{"v":1.7218767903068164,"d":"1.72"},{"v":1.8487791097524289,"d":"1.85"},{"v":8.075947491739246,"d":"8.08"},{"v":19.29736557165889,"d":"19.3"},1.59,{"v":29.65,"d":"29.7"},{"v":-28.63,"d":"-28.6"},{"v":10.16,"d":"10.2"},{"v":-11.43,"d":"-11.4"},null,1982,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.200000000000001]
["Ecolab Inc.","ECL","Materials","Chemicals",27,103,"N","N",168.91,{"v":1.0893375170208988,"d":"1.09"},{"v":0.46,"d":"0.4600"},4,1.84,"A16",{"v":0.41,"d":"0.4100"},"2018-12-17","2019-01-15",{"v":12.195121951219525,"d":"12.20"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B251,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B251,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B251,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.81081081081081,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B251,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B251,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B251,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.503673713983816,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B251,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B251,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B251,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.256424197530347,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B251,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B251,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B251,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.1718933620391,"d":"12.2"}},{"v":1.0069447564957212,"d":"1.007"},{"v":0.8570926012258985,"d":"0.857"},null,{"v":35.9375,"d":"35.94"},{"v":32.990234375,"d":"32.99"},12,5.12,2.47,3.33,6.15,{"v":20.1,"d":"20.10"},{"v":10.6,"d":"10.60"},12.35,{"v":14.299999999999999,"d":"14.30"},{"v":13.370000000000001,"d":"13.37"},{"v":48820,"d":"48,820"},0.4,{"v":0.9,"d":"0.90"},{"v":-19.644472660448756,"d":"(19.6)"},{"v":13.345761714551246,"d":"13.3"},{"v":200.28870656697478,"d":"200.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B251,Historical!$B$7:$B$1454,0))*IF(AH251=\"n/a\",1.03,IF(AH251<0,1.01,IF(AH251>10,1.1,(1+AH251/100))))","v":{"v":1.804,"d":"1.80"}},{"v":1.9844000000000002,"d":"1.98"},{"v":2.1828400000000006,"d":"2.18"},{"v":2.4011240000000007,"d":"2.40"},{"v":2.641236400000001,"d":"2.64"},{"v":11.013600400000001,"d":"11.01"},{"v":6.520395713693684,"d":"6.5"},0.89,{"v":32.76,"d":"32.8"},{"v":-0.31,"d":"-0.3"},9.5,{"v":12.17,"d":"12.2"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.8]
["Edison International","EIX","Utilities","Electric Utilities",16,223,"N","N",59.89,{"v":4.090833194189347,"d":"4.09"},0.6125,4,2.45,"A31",{"v":0.605,"d":"0.6050"},"2018-12-28","2019-01-31",{"v":1.2396694214876136,"d":"1.24"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B252,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B252,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B252,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.520737327188947,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B252,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B252,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B252,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.16174389972029,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B252,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B252,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B252,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.381886858923451,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B252,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B252,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B252,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.089170239657827,"d":"7.1"}},{"v":1.7465918351991907,"d":"1.747"},"n/a",null,{"v":86.26760563380283,"d":"86.27"},{"v":21.088028169014084,"d":"21.09"},12,2.84,5.63,1.52,1.61,{"v":3.9,"d":"3.90"},{"v":-20.200000000000003,"d":"-20.20"},7.99,{"v":-7.3999999999999995,"d":"-7.40"},3.75,{"v":19520,"d":"19,520"},{"v":0.06,"d":"0.1"},1.22,{"v":-4.615308115901286,"d":"(4.6)"},{"v":16.4727200531128,"d":"16.5"},{"v":22.839959752720862,"d":"22.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B252,Historical!$B$7:$B$1454,0))*IF(AH252=\"n/a\",1.03,IF(AH252<0,1.01,IF(AH252>10,1.1,(1+AH252/100))))","v":{"v":2.4442,"d":"2.44"}},{"v":2.63949158,"d":"2.64"},{"v":2.73847251425,"d":"2.74"},{"v":2.8411652335343756,"d":"2.84"},{"v":2.947708929791915,"d":"2.95"},{"v":13.611038257576292,"d":"13.61"},{"v":22.726729433254786,"d":"22.7"},{"v":-0.03,"d":"(0.03)"},{"v":31.630000000000003,"d":"31.6"},{"v":-15.65,"d":"-15.7"},{"v":3.92,"d":"3.9"},{"v":-4.3999999999999995,"d":"-4.4"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["El Paso Electric Co.","EE","Utilities","Electric Utilities",8,510,"-","-",{"v":53.8,"d":"53.80"},{"v":2.676579925650558,"d":"2.68"},{"v":0.36,"d":"0.3600"},4,1.44,"C30",{"v":0.335,"d":"0.3350"},"2018-06-14","2018-06-29",{"v":7.462686567164169,"d":"7.46"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B253,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B253,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B253,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.604562737642584,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B253,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B253,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B253,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.6948617049130466,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B253,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B253,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B253,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.249777652903021,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B253,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B253,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B253,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":4.807521271463862,"d":"4.808"},null,{"v":55.38461538461538,"d":"55.38"},{"v":20.69230769230769,"d":"20.69"},12,{"v":2.6,"d":"2.60"},4.06,{"v":2.4,"d":"2.40"},1.82,{"v":8,"d":"8.00"},{"v":1.2,"d":"1.20"},{"v":5.9799999999999995,"d":"5.98"},{"v":1.3,"d":"1.30"},{"v":5.1,"d":"5.10"},{"v":2180,"d":"2,180"},0.8,1.17,{"v":-11.76595011375411,"d":"(11.8)"},{"v":8.92635757855358,"d":"8.9"},{"v":29.374563874734584,"d":"29.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B253,Historical!$B$7:$B$1454,0))*IF(AH253=\"n/a\",1.03,IF(AH253<0,1.01,IF(AH253>10,1.1,(1+AH253/100))))","v":{"v":1.43198,"d":"1.43"}},{"v":1.517612404,"d":"1.52"},{"v":1.595010636604,"d":"1.60"},{"v":1.676356179070804,"d":"1.68"},{"v":1.7618503442034148,"d":"1.76"},{"v":7.982809563878219,"d":"7.98"},{"v":14.8379359923387,"d":"14.8"},0.52,{"v":12.11,"d":"12.1"},{"v":-16.39,"d":"-16.4"},{"v":4.14,"d":"4.1"},{"v":-5.7700000000000005,"d":"-5.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Eli Lilly & Company","LLY","Health Care","Pharmaceuticals",5,865,"-","-",126.29,{"v":2.0429170955736797,"d":"2.04"},{"v":0.645,"d":"0.6450"},4,2.58,"C9",0.5625,"2019-02-14","2019-03-08",{"v":14.66666666666667,"d":"14.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B254,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B254,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B254,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.173076923076916,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B254,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B254,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B254,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.0041911525952045,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B254,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B254,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B254,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.7981477212414285,"d":"2.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B254,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B254,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B254,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.812820054538955,"d":"1.8"}},{"v":1.5435330794335607,"d":"1.544"},"n/a",null,{"v":82.42811501597444,"d":"82.43"},{"v":40.3482428115016,"d":"40.35"},12,3.13,4.11,5.27,9.85,{"v":-1.0999999999999999,"d":"-1.10"},{"v":-37,"d":"-37.00"},14.52,{"v":-15,"d":"-15.00"},9.81,{"v":129410,"d":"129,410"},11.5,0.97,{"v":-35.507177994686494,"d":"(35.5)"},{"v":4.841064816815108,"d":"4.8"},{"v":320.2804310845006,"d":"320.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B254,Historical!$B$7:$B$1454,0))*IF(AH254=\"n/a\",1.03,IF(AH254<0,1.01,IF(AH254>10,1.1,(1+AH254/100))))","v":{"v":2.2725,"d":"2.27"}},{"v":2.49975,"d":"2.50"},{"v":2.7449754750000004,"d":"2.74"},{"v":3.0142575690975004,"d":"3.01"},{"v":3.3099562366259656,"d":"3.31"},{"v":13.841439280723467,"d":"13.84"},{"v":10.960043772843033,"d":"11.0"},0.31,{"v":69.49,"d":"69.5"},{"v":-0.15,"d":"-0.2"},{"v":8.15,"d":"8.2"},{"v":20.76,"d":"20.8"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.3]
["EMC Insurance Group Inc.","EMCI","Financials","Insurance",9,395,"N","N",31.93,{"v":2.881302849984341,"d":"2.88"},{"v":0.23,"d":"0.2300"},4,0.92,"B27",{"v":0.22,"d":"0.2200"},"2018-11-14","2018-11-22",{"v":4.545454545454549,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B255,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B255,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B255,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.705882352941182,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B255,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B255,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B255,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.679571354259629,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B255,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B255,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B255,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.193443719040161,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B255,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B255,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B255,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.368951155161517,"d":"6.4"}},{"v":1.4434784464612547,"d":"1.443"},"n/a",null,"n/a","n/a",12,-0.34,"n/a",1.04,{"v":1.2,"d":"1.20"},{"v":3.8,"d":"3.80"},{"v":-35.699999999999996,"d":"-35.70"},8.89,{"v":-6.4,"d":"-6.40"},{"v":5,"d":"5.00"},{"v":689.37,"d":"689"},0.4,0.04,"n/a",{"v":12.074746569024501,"d":"12.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B255,Historical!$B$7:$B$1454,0))*IF(AH255=\"n/a\",1.03,IF(AH255<0,1.01,IF(AH255>10,1.1,(1+AH255/100))))","v":{"v":0.8989,"d":"0.90"}},{"v":0.9788122100000001,"d":"0.98"},{"v":1.0277528205000002,"d":"1.03"},{"v":1.0791404615250002,"d":"1.08"},{"v":1.1330974846012503,"d":"1.13"},{"v":5.1177029766262505,"d":"5.12"},{"v":16.02788279557235,"d":"16.0"},0.51,{"v":38.95,"d":"39.0"},{"v":-4.16,"d":"-4.2"},{"v":-0.06,"d":"-0.1"},{"v":14.29,"d":"14.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Emclaire Financial Corp.","EMCF","Financials","Banks",9,448,"N","N",31.39,{"v":3.695444409047467,"d":"3.70"},{"v":0.29,"d":"0.2900"},4,1.16,"C23",{"v":0.28,"d":"0.2800"},"2019-03-01","2019-03-22",{"v":3.5714285714285547,"d":"3.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B256,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B256,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B256,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.703703703703698,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B256,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B256,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B256,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939663,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B256,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B256,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B256,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.9610375725068785,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B256,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B256,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B256,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-1.479304956710925,"d":"(1.5)"}},"n/a",{"v":1.3922075145013757,"d":"1.392"},null,{"v":1.0753684991193102,"d":"1.08"},{"v":0.2909984240289237,"d":"0.29"},12,107.87,"n/a",2.71,{"v":1.2,"d":"1.20"},{"v":8.5,"d":"8.50"},{"v":24.4,"d":"24.40"},"n/a",{"v":5,"d":"5.00"},"n/a",{"v":84.13,"d":"84"},16.8,0.33,{"v":10.365483557525422,"d":"10.4"},{"v":10.656481981554347,"d":"10.7"},{"v":-87.54210453238218,"d":"(87.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B256,Historical!$B$7:$B$1454,0))*IF(AH256=\"n/a\",1.03,IF(AH256<0,1.01,IF(AH256>10,1.1,(1+AH256/100))))","v":{"v":1.2320000000000002,"d":"1.23"}},{"v":1.2689600000000003,"d":"1.27"},{"v":1.3070288000000003,"d":"1.31"},{"v":1.3462396640000003,"d":"1.35"},{"v":1.3866268539200004,"d":"1.39"},{"v":6.540855317920001,"d":"6.54"},{"v":20.83738553016885,"d":"20.8"},0.66,{"v":9.49,"d":"9.5"},{"v":-18.89,"d":"-18.9"},{"v":1.91,"d":"1.9"},{"v":-7.23,"d":"-7.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Emerson Electric","EMR","Industrials","Electrical Equipment",62,7,"N","N",68.15,{"v":2.8760088041085834,"d":"2.88"},{"v":0.49,"d":"0.4900"},4,1.96,"C11",{"v":0.485,"d":"0.4850"},"2018-11-15","2018-12-10",{"v":1.0309278350515474,"d":"1.03"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B257,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B257,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B257,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.0389610389610615,"d":"1.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B257,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B257,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B257,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.0499455201137042,"d":"1.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B257,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B257,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B257,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.219631320278049,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B257,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B257,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B257,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.689095945602428,"d":"4.7"}},{"v":0.68662090894035,"d":"0.687"},{"v":1.1924560445474255,"d":"1.192"},null,{"v":61.059190031152646,"d":"61.06"},{"v":21.23052959501558,"d":"21.23"},9,3.21,2.32,{"v":2.4,"d":"2.40"},5.16,{"v":26.700000000000003,"d":"26.70"},{"v":24.099999999999998,"d":"24.10"},11.06,{"v":2.7,"d":"2.70"},9.17,{"v":42520,"d":"42,520"},0.5,0.72,{"v":-15.134889470628947,"d":"(15.1)"},{"v":6.095640124386632,"d":"6.1"},{"v":120.65511823787153,"d":"120.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B257,Historical!$B$7:$B$1454,0))*IF(AH257=\"n/a\",1.03,IF(AH257<0,1.01,IF(AH257>10,1.1,(1+AH257/100))))","v":{"v":2.1395000000000004,"d":"2.14"}},{"v":2.3534500000000005,"d":"2.35"},{"v":2.5692613650000005,"d":"2.57"},{"v":2.8048626321705004,"d":"2.80"},{"v":3.062068535540535,"d":"3.06"},{"v":12.929142532711037,"d":"12.93"},{"v":18.971595792679434,"d":"19.0"},1.22,{"v":23.05,"d":"23.1"},{"v":-14.49,"d":"-14.5"},{"v":7.7299999999999995,"d":"7.7"},{"v":-2.1399999999999997,"d":"-2.1"},null,1958,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.200000000000001]
["Enbridge Inc.","ENB","Energy","Oil, Gas & Consumable Fuels",23,150,"N","N",36.99,{"v":6.055690727223574,"d":"6.06"},{"v":0.56,"d":"0.5600"},4,2.24,"C01",{"v":0.51,"d":"0.5100"},"2019-02-14","2019-03-01",{"v":9.803921568627459,"d":"9.80"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B258,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B258,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B258,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.368859677384702,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B258,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B258,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B258,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.168230714720686,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B258,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B258,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B258,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.906769740699062,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B258,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B258,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B258,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.752876686943848,"d":"12.8"}},{"v":0.8552399594567714,"d":"0.855"},{"v":0.4980260155570348,"d":"0.498"},"@,Canada",{"v":205.50458715596332,"d":"205.50"},{"v":33.93577981651376,"d":"33.94"},12,1.09,3.05,2.13,1.44,{"v":4.5,"d":"4.50"},{"v":360.59999999999997,"d":"360.60"},15.28,{"v":21.9,"d":"21.90"},11.14,{"v":74570,"d":"74,570"},9.2,1.05,{"v":-16.973319348591122,"d":"(17.0)"},{"v":16.962460467922636,"d":"17.0"},{"v":47.37333233176484,"d":"47.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B258,Historical!$B$7:$B$1454,0))*IF(AH258=\"n/a\",1.03,IF(AH258<0,1.01,IF(AH258>10,1.1,(1+AH258/100))))","v":{"v":2.2814,"d":"2.28"}},{"v":2.5095400000000003,"d":"2.51"},{"v":2.7604940000000004,"d":"2.76"},{"v":3.0365434000000007,"d":"3.04"},{"v":3.340197740000001,"d":"3.34"},{"v":13.928175140000002,"d":"13.93"},{"v":37.65389332251961,"d":"37.7"},0.69,{"v":28.34,"d":"28.3"},{"v":-1.8599999999999999,"d":"-1.9"},{"v":6.72,"d":"6.7"},{"v":9.76,"d":"9.8"},null,1997,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.5]
["Encompass Health Corp.","EHC","Health Care","Health Care Providers & Services",6,738,"-","-",63.14,{"v":1.7104846373139058,"d":"1.71"},{"v":0.27,"d":"0.2700"},4,1.08,"A16",{"v":0.25,"d":"0.2500"},"2018-09-28","2018-10-15",{"v":8.000000000000007,"d":"8.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B259,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B259,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B259,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.216494845360821,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B259,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B259,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B259,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.955914285695197,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B259,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B259,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B259,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":42.02086937570293,"d":"42.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B259,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B259,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B259,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":4.1604821164062304,"d":"4.160"},"(was HealthSouth)",{"v":36.86006825938566,"d":"36.86"},{"v":21.549488054607508,"d":"21.55"},12,2.93,3.76,1.45,4.69,{"v":24.3,"d":"24.30"},{"v":8.7,"d":"8.70"},{"v":3.8,"d":"3.80"},{"v":10.100000000000001,"d":"10.10"},{"v":5.7299999999999995,"d":"5.73"},{"v":6200,"d":"6,200"},1.3,1.93,{"v":22.181865958409325,"d":"22.2"},{"v":43.73135401301683,"d":"43.7"},{"v":111.94034692820654,"d":"111.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B259,Historical!$B$7:$B$1454,0))*IF(AH259=\"n/a\",1.03,IF(AH259<0,1.01,IF(AH259>10,1.1,(1+AH259/100))))","v":{"v":1.13048,"d":"1.13"}},{"v":1.1734382399999999,"d":"1.17"},{"v":1.2406762511519998,"d":"1.24"},{"v":1.3117670003430093,"d":"1.31"},{"v":1.3869312494626636,"d":"1.39"},{"v":6.243292740957672,"d":"6.24"},{"v":9.888015110797706,"d":"9.9"},0.76,{"v":20.18,"d":"20.2"},{"v":-23.43,"d":"-23.4"},-3.1,{"v":-10.94,"d":"-10.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6]
["Energy Transfer LP","ET","Energy","Oil, Gas & Consumable Fuels",13,282,"-","-",14.79,{"v":8.248816768086545,"d":"8.25"},{"v":0.305,"d":"0.3050"},4,1.22,"B20",{"v":0.295,"d":"0.2950"},"2018-02-07","2018-02-20",{"v":3.3898305084745797,"d":"3.39"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B260,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B260,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B260,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.08695652173914,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B260,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B260,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B260,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.149972576698226,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B260,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B260,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B260,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.354587529309182,"d":"13.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B260,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B260,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B260,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.607058051114947,"d":"9.6"}},{"v":1.3900808612017614,"d":"1.390"},"n/a",null,{"v":84.72222222222221,"d":"84.72"},{"v":10.270833333333334,"d":"10.27"},12,1.44,0.48,0.72,"n/a",{"v":-90.3,"d":"-90.30"},{"v":-149.4,"d":"-149.40"},{"v":-7.7700000000000005,"d":"-7.77"},{"v":-30.099999999999998,"d":"-30.10"},21.48,{"v":39140,"d":"39,140"},{"v":2.8000000000000003,"d":"2.8"},"n/a",{"v":11.332570964062393,"d":"11.3"},{"v":21.603404297395727,"d":"21.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B260,Historical!$B$7:$B$1454,0))*IF(AH260=\"n/a\",1.03,IF(AH260<0,1.01,IF(AH260>10,1.1,(1+AH260/100))))","v":{"v":1.2322,"d":"1.23"}},{"v":1.244522,"d":"1.24"},{"v":1.3689742,"d":"1.37"},{"v":1.5058716200000002,"d":"1.51"},{"v":1.6564587820000003,"d":"1.66"},{"v":7.008026602,"d":"7.01"},{"v":47.38354700473293,"d":"47.4"},1.76,{"v":26.63,"d":"26.6"},{"v":-22.93,"d":"-22.9"},{"v":3.4299999999999997,"d":"3.4"},{"v":-9.01,"d":"-9.0"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.5]
["Ensign Group Inc.","ENSG","Health Care","Health Care Providers & Services",12,303,"-","-",49.45,{"v":0.38422649140546006,"d":"0.38"},0.0475,4,0.19,"A31",{"v":0.045,"d":"0.0450"},"2018-12-28","2019-01-31",{"v":5.555555555555561,"d":"5.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B261,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B261,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B261,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.352941176470584,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B261,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B261,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B261,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.7555682453010135,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B261,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B261,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B261,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.916129087035216,"d":"19.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B261,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B261,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B261,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.95401302466326,"d":"15.0"}},{"v":1.3318250461724268,"d":"1.332"},{"v":0.8263953978022912,"d":"0.826"},null,{"v":11.176470588235295,"d":"11.18"},{"v":29.08823529411765,"d":"29.09"},12,{"v":1.7,"d":"1.70"},1.94,1.27,4.39,{"v":16.7,"d":"16.70"},{"v":102.1,"d":"102.10"},9.45,{"v":24.099999999999998,"d":"24.10"},{"v":15,"d":"15.00"},{"v":2590,"d":"2,590"},1.2,0.41,{"v":-8.787879715676972,"d":"(8.8)"},{"v":20.300355578440676,"d":"20.3"},{"v":138.231775976605,"d":"138.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B261,Historical!$B$7:$B$1454,0))*IF(AH261=\"n/a\",1.03,IF(AH261<0,1.01,IF(AH261>10,1.1,(1+AH261/100))))","v":{"v":0.20075,"d":"0.20"}},{"v":0.219720875,"d":"0.22"},{"v":0.24169296250000002,"d":"0.24"},{"v":0.26586225875,"d":"0.27"},{"v":0.29244848462500006,"d":"0.29"},{"v":1.2204745808750002,"d":"1.22"},{"v":2.4680982424165823,"d":"2.5"},1.03,91.7,{"v":-9.370000000000001,"d":"-9.4"},{"v":13.239999999999998,"d":"13.2"},{"v":23.61,"d":"23.6"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.1]
["Enterprise Bancorp Inc.","EBTC","Financials","Banks",25,131,"N","-",31.72,{"v":2.01765447667087,"d":"2.02"},{"v":0.16,"d":"0.1600"},4,0.64,"C01",{"v":0.145,"d":"0.1450"},"2019-02-08","2019-03-04",{"v":10.344827586206906,"d":"10.34"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B262,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B262,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B262,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.407407407407396,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B262,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B262,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B262,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.0717574498580165,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B262,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B262,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B262,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.745176373283,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B262,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B262,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B262,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.884798762206999,"d":"4.9"}},{"v":0.9714169619423757,"d":"0.971"},{"v":0.4698194428993069,"d":"0.470"},null,{"v":26.01626016260163,"d":"26.02"},{"v":12.894308943089431,"d":"12.89"},12,2.46,"n/a",2.98,1.53,{"v":9.6,"d":"9.60"},{"v":22.2,"d":"22.20"},"n/a",{"v":10.100000000000001,"d":"10.10"},"n/a",{"v":366.37,"d":"366"},11.3,0.06,{"v":-6.131478093135561,"d":"(6.1)"},{"v":6.76283084995387,"d":"6.8"},{"v":-6.361706117097521,"d":"(6.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B262,Historical!$B$7:$B$1454,0))*IF(AH262=\"n/a\",1.03,IF(AH262<0,1.01,IF(AH262>10,1.1,(1+AH262/100))))","v":{"v":0.638,"d":"0.64"}},{"v":0.6571400000000001,"d":"0.66"},{"v":0.6768542000000001,"d":"0.68"},{"v":0.697159826,"d":"0.70"},{"v":0.7180746207800001,"d":"0.72"},{"v":3.38722864678,"d":"3.39"},{"v":10.67852662919294,"d":"10.7"},0.72,{"v":17.66,"d":"17.7"},{"v":-28.139999999999997,"d":"-28.1"},{"v":0.38,"d":"0.4"},{"v":-8.61,"d":"-8.6"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Enterprise Products Partners LP","EPD","Energy","Oil, Gas & Consumable Fuels",22,155,"N","-",27.65,{"$f":"(M263/I263)*100","v":{"v":6.292947558770344,"d":"6.29"}},{"v":0.435,"d":"0.4350"},4,{"$f":"K263*L263","v":1.74},"B08",0.4325,"2019-01-30","2019-02-08",{"$f":"(K263-O263)/O263*100","v":{"v":0.5780346820809253,"d":"0.58"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B263,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B263,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B263,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.9085457271364357,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B263,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B263,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B263,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.355043970756167,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B263,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B263,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B263,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.914786939308513,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B263,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B263,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B263,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.313827436043539,"d":"5.3"}},{"$f":"IF(OR(U263<=0,U263=\"n/a\",V263<=0,V263=\"n/a\"),\"n/a\",U263/V263)","v":{"v":0.92490525867883,"d":"0.925"}},{"$f":"IF(OR(AJ263<=0,AJ263=\"n/a\",U263<=0,U263=\"n/a\"),\"n/a\",U263/AJ263)","v":"n/a"},null,{"$f":"IF(OR(AC263<0.01,AC263=\"n/a\"),\"n/a\",M263/AC263*100)","v":{"v":104.19161676646706,"d":"104.19"}},{"$f":"IF(OR(AC263<0.01,AC263=\"n/a\"),\"n/a\",I263/AC263)","v":{"v":16.55688622754491,"d":"16.56"}},12,1.67,1.38,1.69,2.61,{"v":12.9,"d":"12.90"},{"v":29.9,"d":"29.90"},5.56,{"v":-0.8999999999999999,"d":"-0.90"},11.98,{"v":60370,"d":"60,370"},0.2,1.12,{"$f":"IF(U263=\"n/a\",\"n/a\",IF(AA263<0,\"n/a\",IF(AA263=\"n/a\",\"n/a\",J263+U263-AA263)))","v":{"v":-5.349151729466055,"d":"(5.3)"}},{"$f":"IF(U263=\"n/a\",\"n/a\",J263+U263)","v":{"v":11.207734498078857,"d":"11.2"}},{"$f":"IF(OR(AC263<0.01,AF263=\"n/a\"),\"n/a\",(I263/SQRT(22.5*AC263*(I263/AF263))-1)*100)","v":{"v":38.58567034131666,"d":"38.6"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B263,Historical!$B$7:$B$1454,0))*IF(AH263=\"n/a\",1.03,IF(AH263<0,1.01,IF(AH263>10,1.1,(1+AH263/100))))","v":{"v":1.8876000000000002,"d":"1.89"}},{"$f":"IF($AI263=\"n/a\",1.03*AR263,IF($AI263<0,1.01*AR263,IF($AI263>10,1.1*AR263,(1+$AI263/100)*AR263)))","v":{"v":1.9925505600000004,"d":"1.99"}},{"v":2.191805616000001,"d":"2.19"},{"v":2.4109861776000012,"d":"2.41"},{"v":2.6520847953600017,"d":"2.65"},{"$f":"SUM(AR263:AV263)","v":{"v":11.135027148960004,"d":"11.14"}},{"$f":"AW263/I263*100","v":{"v":40.271345927522624,"d":"40.3"}},0.95,{"v":21.62,"d":"21.6"},{"v":-7.99,"d":"-8.0"},{"v":2.6100000000000003,"d":"2.6"},{"v":-0.8200000000000001,"d":"-0.8"},null,1998,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Entravision Communications Corp.","EVC","Communication Services","Media",6,699,"-","-",3.95,{"v":5.063291139240507,"d":"5.06"},{"v":0.05,"d":"0.0500"},4,{"v":0.2,"d":"0.20"},"C29",{"v":0.03125,"d":"0.0313"},"2017-09-13","2017-09-29",{"v":60.00000000000001,"d":"60.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B264,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B264,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B264,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.076923076923084,"d":"23.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B264,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B264,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B264,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.47158379972165,"d":"23.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B264,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B264,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B264,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":51.5716566510398,"d":"51.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B264,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B264,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B264,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.830461459759095,"d":"0.830"},"2018 = Year 6",{"v":2000,"d":"2000.00"},{"v":395,"d":"395.00"},12,0.01,"n/a",{"v":1.2,"d":"1.20"},1.04,{"v":5.4,"d":"5.40"},{"v":688.1,"d":"688.10"},20.74,{"v":62.1,"d":"62.10"},"n/a",{"v":348.35,"d":"348"},{"v":2.8000000000000003,"d":"2.8"},0.88,{"v":-338.3650522097197,"d":"(338.4)"},{"v":56.63494779028031,"d":"56.6"},{"v":327.29120957232175,"d":"327.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B264,Historical!$B$7:$B$1454,0))*IF(AH264=\"n/a\",1.03,IF(AH264<0,1.01,IF(AH264>10,1.1,(1+AH264/100))))","v":{"v":0.22000000000000003,"d":"0.22"}},{"v":0.24200000000000005,"d":"0.24"},{"v":0.24926000000000006,"d":"0.25"},{"v":0.25673780000000007,"d":"0.26"},{"v":0.2644399340000001,"d":"0.26"},{"v":1.2324377340000003,"d":"1.23"},{"v":31.20095529113925,"d":"31.2"},1.48,{"v":54.300000000000004,"d":"54.3"},{"v":-43.169999999999995,"d":"-43.2"},{"v":12.629999999999999,"d":"12.6"},{"v":-8.35,"d":"-8.4"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.4]
["Enviva Partners  LP","EVA","Energy","Oil, Gas & Consumable Fuels",5,860,"-","-",30.05,{"v":8.519134775374376,"d":"8.52"},{"v":0.64,"d":"0.6400"},4,2.56,"B28",{"v":0.635,"d":"0.6350"},"2019-02-14","2019-02-28",{"v":0.7874015748031503,"d":"0.79"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B265,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B265,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B265,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.329670329670314,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B265,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B265,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B265,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":52.84085746248668,"d":"52.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B265,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B265,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B265,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B265,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B265,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B265,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":2844.444444444445,"d":"2844.44"},{"v":333.8888888888889,"d":"333.89"},12,0.09,"n/a",1.41,2.75,{"v":-8.9,"d":"-8.90"},{"v":-21.9,"d":"-21.90"},26.11,{"v":45.1,"d":"45.10"},"n/a",{"v":802.64,"d":"803"},2.4,1.41,"n/a","n/a",{"v":538.8164210108303,"d":"538.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B265,Historical!$B$7:$B$1454,0))*IF(AH265=\"n/a\",1.03,IF(AH265<0,1.01,IF(AH265>10,1.1,(1+AH265/100))))","v":{"v":2.5351,"d":"2.54"}},{"v":2.7886100000000003,"d":"2.79"},{"v":2.8722683000000004,"d":"2.87"},{"v":2.9584363490000007,"d":"2.96"},{"v":3.0471894394700008,"d":"3.05"},{"v":14.201604088470003,"d":"14.20"},{"v":47.25991377194676,"d":"47.3"},{"v":0.9,"d":"0.90"},{"v":20.150000000000002,"d":"20.2"},{"v":-9.49,"d":"-9.5"},{"v":3.75,"d":"3.8"},{"v":0.45999999999999996,"d":"0.5"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-3.6999999999999997]
["EPR Properties","EPR","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,424,"N","N",73.48,{"v":6.124115405552531,"d":"6.12"},{"v":0.375,"d":"0.3750"},12,{"v":4.5,"d":"4.50"},"Mo.",{"v":0.36,"d":"0.3600"},"2019-01-30","2019-02-15",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B266,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B266,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B266,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.392156862745101,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B266,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B266,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B266,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.979093381413558,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B266,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B266,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B266,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.627282361940745,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B266,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B266,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B266,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.744707755271092,"d":"2.7"}},{"v":2.414567579813675,"d":"2.415"},{"v":1.0355128690532414,"d":"1.036"},null,{"v":133.92857142857144,"d":"133.93"},{"v":21.86904761904762,"d":"21.87"},12,3.36,3.12,7.95,1.89,{"v":8.6,"d":"8.60"},{"v":3.6999999999999997,"d":"3.70"},-4.16,{"v":6.4,"d":"6.40"},{"v":7.000000000000001,"d":"7.00"},{"v":5420,"d":"5,420"},0.6,1.02,{"v":-9.117649851554344,"d":"(9.1)"},{"v":12.751397767493277,"d":"12.8"},{"v":35.53597308463905,"d":"35.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B266,Historical!$B$7:$B$1454,0))*IF(AH266=\"n/a\",1.03,IF(AH266<0,1.01,IF(AH266>10,1.1,(1+AH266/100))))","v":{"v":4.459099999999999,"d":"4.46"}},{"v":4.503690999999999,"d":"4.50"},{"v":4.8189493699999995,"d":"4.82"},{"v":5.1562758259,"d":"5.16"},{"v":5.517215133713,"d":"5.52"},{"v":24.455231329613,"d":"24.46"},{"v":33.281479762674195,"d":"33.3"},{"v":0.7,"d":"0.70"},{"v":41.660000000000004,"d":"41.7"},{"v":-3.02,"d":"-3.0"},{"v":4.46,"d":"4.5"},{"v":8.21,"d":"8.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["EQT Midstream Partners LP","EQM","Energy","Oil, Gas & Consumable Fuels",8,562,"-","-",38.87,{"v":11.628505273990223,"d":"11.63"},{"v":1.13,"d":"1.1300"},4,4.52,"B15",{"v":1.115,"d":"1.1150"},"2019-01-31","2019-02-13",{"v":1.345291479820619,"d":"1.35"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B267,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B267,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B267,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.510259917920656,"d":"17.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B267,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B267,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B267,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.68833146152853,"d":"19.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B267,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B267,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B267,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.610113370752384,"d":"22.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B267,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B267,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B267,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":190.71729957805906,"d":"190.72"},{"v":16.400843881856538,"d":"16.40"},12,2.37,1.93,3.12,0.94,{"v":6.7,"d":"6.70"},{"v":-53.1,"d":"-53.10"},14.82,{"v":-15.4,"d":"-15.40"},{"v":8.5,"d":"8.50"},{"v":4660,"d":"4,660"},{"v":31.080000000000002,"d":"31.1"},{"v":0,"d":"0.00"},{"v":17.83777476288607,"d":"17.8"},{"v":34.23861864474261,"d":"34.2"},{"v":-17.223746698450483,"d":"(17.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B267,Historical!$B$7:$B$1454,0))*IF(AH267=\"n/a\",1.03,IF(AH267<0,1.01,IF(AH267>10,1.1,(1+AH267/100))))","v":{"v":4.33795,"d":"4.34"}},{"v":4.771745000000001,"d":"4.77"},{"$f":"IF($AK267=\"n/a\",1.03*AS267,IF($AK267<0,1.01*AS267,IF($AK267>10,1.1*AS267,(1+$AK267/100)*AS267)))","v":{"v":5.177343325000001,"d":"5.18"}},{"v":5.617417507625,"d":"5.62"},{"v":6.094897995773125,"d":"6.09"},{"v":25.999353828398128,"d":"26.00"},{"v":66.88796971545699,"d":"66.9"},1.08,{"v":-1.1400000000000001,"d":"-1.1"},{"v":-39.01,"d":"-39.0"},{"v":-11.74,"d":"-11.7"},{"v":-23.119999999999997,"d":"-23.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.3000000000000003]
["Equinix Inc.","EQIX","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,867,"-","-",{"v":423.5,"d":"423.50"},{"v":2.3234946871310505,"d":"2.32"},{"v":2.46,"d":"2.4600"},4,9.84,"C20",{"v":2.28,"d":"2.2800"},"2019-02-26","2019-03-20",{"v":7.894736842105271,"d":"7.89"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B268,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B268,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B268,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.99999999999999,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B268,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B268,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B268,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.496718534726735,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B268,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B268,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B268,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B268,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B268,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B268,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":215.78947368421052,"d":"215.79"},{"v":92.87280701754386,"d":"92.87"},12,4.56,4.13,6.67,4.72,{"v":3.9,"d":"3.90"},{"v":-64.5,"d":"-64.50"},{"v":21.709999999999997,"d":"21.71"},{"v":-25.1,"d":"-25.10"},{"v":22.5,"d":"22.50"},{"v":33830,"d":"33,830"},0.1,1.59,"n/a","n/a",{"v":341.3915616787973,"d":"341.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B268,Historical!$B$7:$B$1454,0))*IF(AH268=\"n/a\",1.03,IF(AH268<0,1.01,IF(AH268>10,1.1,(1+AH268/100))))","v":{"v":9.2112,"d":"9.21"}},{"v":10.13232,"d":"10.13"},{"v":11.145552,"d":"11.15"},{"v":12.260107200000002,"d":"12.26"},{"v":13.486117920000003,"d":"13.49"},{"v":56.235297120000006,"d":"56.24"},{"v":13.278700618654074,"d":"13.3"},0.91,{"v":26.31,"d":"26.3"},{"v":-7.53,"d":"-7.5"},{"v":10.86,"d":"10.9"},{"v":4.15,"d":"4.2"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Equity LifeStyle Properties","ELS","Real Estate","Equity Real Estate Investment Trusts (REITs)",15,259,"N","N",108.64,{"v":2.255154639175258,"d":"2.26"},0.6125,4,2.45,"A13",{"v":0.55,"d":"0.5500"},"2019-03-28","2019-04-12",{"v":11.363636363636363,"d":"11.36"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B269,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B269,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B269,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.271523178807954,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B269,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B269,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B269,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.8185983005235,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B269,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B269,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B269,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.15455994370543,"d":"17.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B269,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B269,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B269,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.01388804347206,"d":"19.0"}},{"v":0.9022121043567949,"d":"0.902"},{"v":0.5360799982407947,"d":"0.536"},null,{"v":109.375,"d":"109.38"},{"v":48.49999999999999,"d":"48.50"},12,2.24,4.18,9.95,8.66,{"v":19,"d":"19.00"},{"v":12.9,"d":"12.90"},{"v":8.5,"d":"8.50"},{"v":32,"d":"32.00"},{"v":11.600000000000001,"d":"11.60"},{"v":9710,"d":"9,710"},1.6,2.05,{"v":-29.090285417119304,"d":"(29.1)"},{"v":19.40971458288069,"d":"19.4"},{"v":332.0545233082407,"d":"332.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B269,Historical!$B$7:$B$1454,0))*IF(AH269=\"n/a\",1.03,IF(AH269<0,1.01,IF(AH269>10,1.1,(1+AH269/100))))","v":{"v":2.3518,"d":"2.35"}},{"v":2.551703,"d":"2.55"},{"v":2.8068733,"d":"2.81"},{"v":3.08756063,"d":"3.09"},{"v":3.396316693,"d":"3.40"},{"v":14.194253623000002,"d":"14.19"},{"v":13.065402819403534,"d":"13.1"},0.37,{"v":31.509999999999998,"d":"31.5"},{"v":-2.4699999999999998,"d":"-2.5"},{"v":6.04,"d":"6.0"},{"v":13.089999999999998,"d":"13.1"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.4]
["Erie Indemnity Company","ERIE","Financials","Insurance",29,94,"-","-",178.22,{"v":2.0199753114128605,"d":"2.02"},{"v":0.9,"d":"0.9000"},4,{"v":3.6,"d":"3.60"},"A23",{"v":0.84,"d":"0.8400"},"2019-01-07","2019-01-23",{"v":7.1428571428571495,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B270,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B270,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B270,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.348242811501593,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B270,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B270,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B270,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.245083423338583,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B270,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B270,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B270,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.230464255611713,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B270,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B270,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B270,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.679914993866287,"d":"6.7"}},{"v":1.0824186029688938,"d":"1.082"},{"v":0.7303499248092639,"d":"0.730"},null,{"v":81.44796380090497,"d":"81.45"},{"v":40.321266968325794,"d":"40.32"},12,4.42,4.03,{"v":4,"d":"4.00"},9.57,{"v":31.900000000000002,"d":"31.90"},{"v":39.2,"d":"39.20"},4.97,{"v":9.9,"d":"9.90"},{"v":10,"d":"10.00"},{"v":8830,"d":"8,830"},0.8,{"v":0.1,"d":"0.10"},{"v":-31.070827401301223,"d":"(31.1)"},{"v":9.250439567024573,"d":"9.3"},{"v":314.12532986840154,"d":"314.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B270,Historical!$B$7:$B$1454,0))*IF(AH270=\"n/a\",1.03,IF(AH270<0,1.01,IF(AH270>10,1.1,(1+AH270/100))))","v":{"v":3.696,"d":"3.70"}},{"v":3.8796912000000003,"d":"3.88"},{"v":4.267660320000001,"d":"4.27"},{"v":4.694426352000002,"d":"4.69"},{"v":5.1638689872000025,"d":"5.16"},{"v":21.701646859200004,"d":"21.70"},{"v":12.176886353495682,"d":"12.2"},0.46,{"v":61.69,"d":"61.7"},{"v":-4.33,"d":"-4.3"},{"v":21.94,"d":"21.9"},37.5,null,1991,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17]
["Escalade Inc.","ESCA","Consumer Discretionary","Leisure Products",9,358,"-","-",{"v":12.2,"d":"12.20"},{"v":4.0983606557377055,"d":"4.10"},{"v":0.125,"d":"0.1250"},4,{"v":0.5,"d":"0.50"},"C19",{"v":0.115,"d":"0.1150"},"2018-03-09","2018-03-19",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B271,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B271,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B271,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.695652173913038,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B271,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B271,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B271,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.155949599222054,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B271,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B271,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B271,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.01851873035635,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B271,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B271,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B271,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.177346253629313,"d":"7.2"}},{"v":1.117198257824288,"d":"1.117"},"n/a",null,{"v":32.89473684210527,"d":"32.89"},{"v":8.026315789473683,"d":"8.03"},12,1.52,0.54,0.99,1.39,{"v":20.1,"d":"20.10"},{"v":-39,"d":"-39.00"},"n/a",-12.35,{"v":15,"d":"15.00"},{"v":175.68,"d":"176"},{"v":9,"d":"9.0"},{"v":0,"d":"0.00"},{"v":4.090563596620372,"d":"4.1"},{"v":12.116879386094055,"d":"12.1"},{"v":-29.58352797701562,"d":"(29.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B271,Historical!$B$7:$B$1454,0))*IF(AH271=\"n/a\",1.03,IF(AH271<0,1.01,IF(AH271>10,1.1,(1+AH271/100))))","v":{"v":0.505,"d":"0.51"}},{"v":0.52015,"d":"0.52"},{"v":0.572165,"d":"0.57"},{"v":0.6293815,"d":"0.63"},{"v":0.6923196500000001,"d":"0.69"},{"v":2.91901615,"d":"2.92"},{"v":23.926361885245903,"d":"23.9"},{"v":0.2,"d":"0.20"},{"v":16.189999999999998,"d":"16.2"},{"v":-20,"d":"-20.0"},{"v":4.06,"d":"4.1"},{"v":-4.12,"d":"-4.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},15.9]
["Essex Property Trust","ESS","Real Estate","Equity Real Estate Investment Trusts (REITs)",25,133,"N","Y",279.84,{"v":2.7873070325900517,"d":"2.79"},{"v":1.95,"d":"1.9500"},4,{"v":7.8,"d":"7.80"},"A16",{"v":1.86,"d":"1.8600"},"2019-03-28","2019-04-12",{"v":4.838709677419347,"d":"4.84"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B272,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B272,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B272,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.0072992700729975,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B272,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B272,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B272,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.25866416097183,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B272,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B272,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B272,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.15623981134841,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B272,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B272,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B272,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.270593955653325,"d":"6.3"}},{"v":1.460187005585571,"d":"1.460"},{"v":0.7043261393344931,"d":"0.704"},null,{"v":132.20338983050846,"d":"132.20"},{"v":47.430508474576264,"d":"47.43"},12,{"v":5.9,"d":"5.90"},{"v":6,"d":"6.00"},13.14,2.95,{"v":6.2,"d":"6.20"},{"v":-9.9,"d":"-9.90"},11.31,{"v":13,"d":"13.00"},{"v":7.9,"d":"7.90"},{"v":18390,"d":"18,390"},0.1,0.89,{"v":-35.4869616306378,"d":"(35.5)"},{"v":11.943546843938462,"d":"11.9"},{"v":149.3725459361288,"d":"149.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B272,Historical!$B$7:$B$1454,0))*IF(AH272=\"n/a\",1.03,IF(AH272<0,1.01,IF(AH272>10,1.1,(1+AH272/100))))","v":{"v":7.4033,"d":"7.40"}},{"v":8.14363,"d":"8.14"},{"v":8.786976769999999,"d":"8.79"},{"v":9.481147934829998,"d":"9.48"},{"v":10.230158621681568,"d":"10.23"},{"v":44.045213326511565,"d":"44.05"},{"v":15.739427289348045,"d":"15.7"},{"v":0.5,"d":"0.50"},{"v":27.02,"d":"27.0"},{"v":-1.09,"d":"-1.1"},{"v":6.800000000000001,"d":"6.8"},12.7,null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.1]
["Estee Lauder Companies Inc.","EL","Consumer Staples","Personal Products",9,403,"Y","Y",156.94,{"v":1.0959602395820058,"d":"1.10"},{"v":0.43,"d":"0.4300"},4,1.72,"A01",{"v":0.38,"d":"0.3800"},"2018-11-29","2018-12-17",{"v":13.157894736842103,"d":"13.16"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B273,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B273,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B273,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.142857142857144,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B273,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B273,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B273,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.46042724627843,"d":"15.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B273,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B273,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B273,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.234107845505008,"d":"16.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B273,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B273,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B273,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.03007187936785,"d":"19.0"}},{"v":0.8530765384604675,"d":"0.853"},{"v":1.6910529005734385,"d":"1.691"},null,{"v":37.88546255506608,"d":"37.89"},{"v":34.56828193832599,"d":"34.57"},6,4.54,3.26,3.93,13.24,{"v":36,"d":"36.00"},{"v":22,"d":"22.00"},{"v":10.7,"d":"10.70"},{"v":9.6,"d":"9.60"},{"v":10.6,"d":"10.60"},{"v":55810,"d":"55,810"},0.3,0.79,{"v":-17.238213853238975,"d":"(17.2)"},{"v":17.330068085087014,"d":"17.3"},{"v":351.0156700226408,"d":"351.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B273,Historical!$B$7:$B$1454,0))*IF(AH273=\"n/a\",1.03,IF(AH273<0,1.01,IF(AH273>10,1.1,(1+AH273/100))))","v":{"v":1.7270000000000003,"d":"1.73"}},{"v":1.8997000000000004,"d":"1.90"},{"v":2.089670000000001,"d":"2.09"},{"v":2.298637000000001,"d":"2.30"},{"v":2.5285007000000013,"d":"2.53"},{"v":10.543507700000003,"d":"10.54"},{"v":6.718177456352749,"d":"6.7"},{"v":0.7,"d":"0.70"},29.2,{"v":-1.52,"d":"-1.5"},{"v":14.37,"d":"14.4"},{"v":12.16,"d":"12.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.9]
["Evans Bancorp Inc.","EVBN","Financials","Banks",8,583,"-","-",35.65,{"v":2.917251051893408,"d":"2.92"},{"v":0.52,"d":"0.5200"},2,1.04,"ApOc",{"v":0.46,"d":"0.4600"},"2019-03-12","2019-04-03",{"v":13.043478260869565,"d":"13.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B274,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B274,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B274,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.999999999999991,"d":"15.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B274,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B274,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B274,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.513834525440544,"d":"8.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B274,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B274,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B274,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.970113373747605,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B274,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B274,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B274,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.6644984534020635,"d":"1.7"}},{"v":7.7922051217518575,"d":"7.792"},{"v":2.2362264437495867,"d":"2.236"},null,{"v":31.32530120481928,"d":"31.33"},{"v":10.737951807228916,"d":"10.74"},12,3.32,"n/a",2.94,1.37,{"v":9.700000000000001,"d":"9.70"},{"v":36.4,"d":"36.40"},9.08,{"v":5.800000000000001,"d":"5.80"},"n/a",{"v":169.34,"d":"169"},3.1,0.17,{"v":5.149412618412098,"d":"5.1"},{"v":15.887364425641014,"d":"15.9"},{"v":-19.14074236770381,"d":"(19.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B274,Historical!$B$7:$B$1454,0))*IF(AH274=\"n/a\",1.03,IF(AH274<0,1.01,IF(AH274>10,1.1,(1+AH274/100))))","v":{"v":1.0120000000000002,"d":"1.01"}},{"v":1.1038896000000002,"d":"1.10"},{"v":1.1370062880000003,"d":"1.14"},{"v":1.1711164766400002,"d":"1.17"},{"v":1.2062499709392003,"d":"1.21"},{"v":5.630262335579202,"d":"5.63"},{"v":15.793162231638716,"d":"15.8"},{"v":0.7,"d":"0.70"},{"v":16.470000000000002,"d":"16.5"},{"v":-27.58,"d":"-27.6"},{"v":4.21,"d":"4.2"},{"v":-16.400000000000002,"d":"-16.4"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Evercore Partners Inc.","EVR","Financials","Capital Markets",12,296,"-","-",{"v":92.1,"d":"92.10"},{"v":2.1715526601520088,"d":"2.17"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C08",{"v":0.4,"d":"0.4000"},"2018-05-24","2018-06-08",{"v":24.999999999999993,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B275,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B275,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B275,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":33.80281690140845,"d":"33.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B275,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B275,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B275,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.2184480011945,"d":"18.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B275,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B275,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B275,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.862379029749496,"d":"15.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B275,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B275,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B275,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.749614804713417,"d":"14.7"}},{"v":1.0754436125803422,"d":"1.075"},{"v":0.3403943997800321,"d":"0.340"},null,{"v":23.894862604540027,"d":"23.89"},{"v":11.00358422939068,"d":"11.00"},12,8.37,0.71,2.09,5.65,{"v":32,"d":"32.00"},{"v":146.4,"d":"146.40"},6.15,{"v":46.6,"d":"46.60"},{"v":15.6,"d":"15.60"},{"v":4350,"d":"4,350"},{"v":3.5000000000000004,"d":"3.5"},0.29,{"v":7.030347460510823,"d":"7.0"},{"v":18.033931689901504,"d":"18.0"},{"v":66.22641974268089,"d":"66.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B275,Historical!$B$7:$B$1454,0))*IF(AH275=\"n/a\",1.03,IF(AH275<0,1.01,IF(AH275>10,1.1,(1+AH275/100))))","v":2.09},{"v":2.218535,"d":"2.22"},{"v":2.4403885000000005,"d":"2.44"},{"v":2.684427350000001,"d":"2.68"},{"v":2.952870085000001,"d":"2.95"},{"v":12.386220935,"d":"12.39"},{"v":13.448665510314878,"d":"13.4"},1.88,{"v":43.08,"d":"43.1"},{"v":-21.61,"d":"-21.6"},{"v":11.690000000000001,"d":"11.7"},{"v":-3.6700000000000004,"d":"-3.7"},null,2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.1]
["Everest Reinsurance Group Ltd.","RE","Financials","Insurance",6,747,"-","-",226.11,{"v":2.4766706470302062,"d":"2.48"},{"v":1.4,"d":"1.4000"},4,{"v":5.6,"d":"5.60"},"C13",{"v":1.3,"d":"1.3000"},"2018-11-27","2018-12-12",{"v":7.692307692307682,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B276,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B276,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B276,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.950495049504955,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B276,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B276,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B276,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.834461751387092,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B276,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B276,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B276,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.33459154307082,"d":"19.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B276,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B276,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B276,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.68721596482507,"d":"10.7"}},{"v":1.8091326690418663,"d":"1.809"},"n/a","Bermuda,US$",{"v":21.739130434782606,"d":"21.74"},{"v":8.777562111801242,"d":"8.78"},12,25.76,0.15,1.26,{"v":1.1,"d":"1.10"},{"v":12.6,"d":"12.60"},{"v":-51.2,"d":"-51.20"},{"v":5.800000000000001,"d":"5.80"},{"v":-6,"d":"-6.00"},58.15,{"v":9150,"d":"9,150"},1.2,0.08,{"v":13.033700078299788,"d":"13.0"},{"v":21.81126219010103,"d":"21.8"},{"v":-34.492347103626756,"d":"(34.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B276,Historical!$B$7:$B$1454,0))*IF(AH276=\"n/a\",1.03,IF(AH276<0,1.01,IF(AH276>10,1.1,(1+AH276/100))))","v":{"v":5.353,"d":"5.35"}},{"v":5.663474,"d":"5.66"},{"v":6.2298214000000005,"d":"6.23"},{"v":6.852803540000001,"d":"6.85"},{"v":7.5380838940000015,"d":"7.54"},{"v":31.637182834,"d":"31.64"},{"v":13.991943228517092,"d":"14.0"},0.33,{"v":12.44,"d":"12.4"},{"v":-14.64,"d":"-14.6"},{"v":4.33,"d":"4.3"},{"v":2.1399999999999997,"d":"2.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3999999999999995]
["Evergy Inc","EVRG","Utilities","Electric Utilities",14,277,"-","-",55.91,{"v":3.3983187265247716,"d":"3.40"},{"v":0.475,"d":"0.4750"},4,{"v":1.9,"d":"1.90"},"C12",{"v":0.46,"d":"0.4600"},"2018-11-28","2018-12-20",{"v":3.2608695652173822,"d":"3.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B277,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B277,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B277,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.810126582278489,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B277,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B277,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B277,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.656619343068337,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B277,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B277,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B277,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.991010133745877,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B277,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B277,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B277,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.289230442154057,"d":"4.3"}},{"v":1.1636143595118627,"d":"1.164"},{"v":1.330936035665567,"d":"1.331"},"Merger of WR and GXP",{"v":76.92307692307692,"d":"76.92"},{"v":22.63562753036437,"d":"22.64"},12,2.47,3.23,4.33,1.46,"n/a",{"v":17.2,"d":"17.20"},{"v":11.5,"d":"11.50"},3.75,{"v":7.000000000000001,"d":"7.00"},{"v":15890,"d":"15,890"},0.2,0.84,{"v":-14.246298670093722,"d":"(14.2)"},{"v":8.389328860270648,"d":"8.4"},{"v":21.194088954374667,"d":"21.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B277,Historical!$B$7:$B$1454,0))*IF(AH277=\"n/a\",1.03,IF(AH277<0,1.01,IF(AH277>10,1.1,(1+AH277/100))))","v":{"v":1.9085000000000003,"d":"1.91"}},{"v":2.0993500000000007,"d":"2.10"},{"v":2.246304500000001,"d":"2.25"},{"v":2.403545815000001,"d":"2.40"},{"v":2.5717940220500015,"d":"2.57"},{"v":11.229494337050005,"d":"11.23"},{"v":20.084947839474165,"d":"20.1"},0.29,{"v":15.35,"d":"15.4"},{"v":-8.49,"d":"-8.5"},{"v":-2.1999999999999997,"d":"-2.2"},{"v":-1.17,"d":"-1.2"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Eversource Energy","ES","Utilities","Electric Utilities",21,161,"N","Y",69.81,{"v":3.0654634006589316,"d":"3.07"},{"v":0.535,"d":"0.5350"},4,2.14,"C31",{"v":0.505,"d":"0.5050"},"2019-03-04","2019-03-29",{"v":5.940594059405946,"d":"5.94"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B278,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B278,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B278,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.315789473684208,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B278,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B278,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B278,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.547917582815277,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B278,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B278,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B278,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.563090425526119,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B278,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B278,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B278,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.367866982832052,"d":"9.4"}},{"v":0.700596030831129,"d":"0.701"},{"v":0.6310663870698191,"d":"0.631"},null,{"v":65.84615384615385,"d":"65.85"},21.48,12,3.25,3.65,2.62,1.94,{"v":9,"d":"9.00"},{"v":5,"d":"5.00"},6.09,{"v":10.4,"d":"10.40"},5.88,{"v":22190,"d":"22,190"},0.3,1.25,{"v":-11.85144617381495,"d":"(11.9)"},{"v":9.628553826185051,"d":"9.6"},{"v":36.090166188940096,"d":"36.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B278,Historical!$B$7:$B$1454,0))*IF(AH278=\"n/a\",1.03,IF(AH278<0,1.01,IF(AH278>10,1.1,(1+AH278/100))))","v":{"v":2.121,"d":"2.12"}},{"v":2.2501689,"d":"2.25"},{"v":2.38247883132,"d":"2.38"},{"v":2.522568586601616,"d":"2.52"},{"v":2.6708956194937907,"d":"2.67"},{"v":11.947111937415407,"d":"11.95"},{"v":17.11375438678614,"d":"17.1"},0.33,{"v":32.32,"d":"32.3"},{"v":-1.15,"d":"-1.2"},{"v":3.3300000000000005,"d":"3.3"},{"v":11.03,"d":"11.0"},null,1999,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.7]
["Exchange Bank (Santa Rosa CA)","EXSR","Financials","Banks",7,672,"-","-",{"v":167,"d":"167.00"},{"v":2.51497005988024,"d":"2.51"},{"v":1.05,"d":"1.0500"},4,{"v":4.2,"d":"4.20"},"C14",{"v":1,"d":"1.0000"},"2019-03-01","2019-03-15",{"v":5.000000000000004,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B279,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B279,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B279,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.235294117647056,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B279,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B279,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B279,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.507113208761506,"d":"20.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B279,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B279,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B279,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":28.473515712343932,"d":"28.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B279,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B279,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B279,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.768483297209693,"d":"6.8"}},{"v":4.206779342143333,"d":"4.207"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":30.988485772224173,"d":"31.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B279,Historical!$B$7:$B$1454,0))*IF(AH279=\"n/a\",1.03,IF(AH279<0,1.01,IF(AH279>10,1.1,(1+AH279/100))))","v":{"v":3.9655,"d":"3.97"}},{"v":4.084465,"d":"4.08"},{"v":4.20699895,"d":"4.21"},{"v":4.3332089185000005,"d":"4.33"},{"v":4.463205186055,"d":"4.46"},{"v":21.053378054554997,"d":"21.05"},{"v":12.606813206320359,"d":"12.6"},"n/a","n/a","n/a","n/a","n/a","OTC",2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Expedia Inc.","EXPE","Consumer Discretionary","Internet & Direct Marketing Retail",7,622,"-","-",123.31,{"v":1.0380342226907793,"d":"1.04"},{"v":0.32,"d":"0.3200"},4,1.28,"C14",{"v":0.3,"d":"0.3000"},"2018-08-22","2018-09-13",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B280,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B280,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B280,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.896551724137945,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B280,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B280,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B280,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.862522184714066,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B280,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B280,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B280,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.2321504725808,"d":"17.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B280,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B280,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B280,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.7765103579980202,"d":"1.777"},null,{"v":48.484848484848484,"d":"48.48"},{"v":46.70833333333333,"d":"46.71"},12,2.64,3.32,1.63,4.46,{"v":9.8,"d":"9.80"},{"v":14.099999999999998,"d":"14.10"},17.18,{"v":9.700000000000001,"d":"9.70"},14.04,{"v":18310,"d":"18,310"},8.7,0.91,{"v":-28.43814863806175,"d":"(28.4)"},{"v":18.270184695271578,"d":"18.3"},{"v":204.27996367867584,"d":"204.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B280,Historical!$B$7:$B$1454,0))*IF(AH280=\"n/a\",1.03,IF(AH280<0,1.01,IF(AH280>10,1.1,(1+AH280/100))))","v":{"v":1.364,"d":"1.36"}},{"v":1.5004000000000002,"d":"1.50"},{"v":1.6504400000000004,"d":"1.65"},{"v":1.8154840000000005,"d":"1.82"},{"v":1.9970324000000008,"d":"2.00"},{"v":8.327356400000001,"d":"8.33"},{"v":6.753188224799287,"d":"6.8"},0.96,{"v":21.65,"d":"21.7"},{"v":-11.78,"d":"-11.8"},3.2,{"v":0.12,"d":"0.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.1]
["Expeditors International","EXPD","Industrials","Air Freight & Logistics",24,137,"-","-",74.95,{"v":1.200800533689126,"d":"1.20"},{"v":0.45,"d":"0.4500"},2,{"v":0.9,"d":"0.90"},"JnDe",{"v":0.42,"d":"0.4200"},"2018-05-31","2018-06-15",{"v":7.1428571428571495,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B281,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B281,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B281,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B281,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B281,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B281,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B281,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B281,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B281,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.447177119769854,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B281,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B281,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B281,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.894307469981591,"d":"10.9"}},{"v":0.7753753180773894,"d":"0.775"},{"v":0.8891765389231425,"d":"0.889"},null,{"v":25.71428571428572,"d":"25.71"},{"v":21.414285714285715,"d":"21.41"},12,{"v":3.5,"d":"3.50"},1.76,{"v":1.6,"d":"1.60"},6.64,{"v":28.799999999999997,"d":"28.80"},{"v":5.1,"d":"5.10"},7.64,{"v":9.5,"d":"9.50"},{"v":12.2,"d":"12.20"},{"v":13000,"d":"13,000"},0.1,{"v":0,"d":"0.00"},{"v":-11.766308060826734,"d":"(11.8)"},{"v":9.64797765345898,"d":"9.6"},{"v":151.38801981784354,"d":"151.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B281,Historical!$B$7:$B$1454,0))*IF(AH281=\"n/a\",1.03,IF(AH281<0,1.01,IF(AH281>10,1.1,(1+AH281/100))))","v":{"v":0.9459,"d":"0.95"}},{"v":1.01816676,"d":"1.02"},{"v":1.119983436,"d":"1.12"},{"v":1.2319817796,"d":"1.23"},{"v":1.3551799575600003,"d":"1.36"},{"v":5.67121193316,"d":"5.67"},{"v":7.566660351114077,"d":"7.6"},{"v":0.8,"d":"0.80"},{"v":23.27,"d":"23.3"},{"v":-4.109999999999999,"d":"-4.1"},{"v":7.5600000000000005,"d":"7.6"},{"v":3.88,"d":"3.9"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17.599999999999998]
["Exponent Inc.","EXPO","Industrials","Professional Services",7,678,"-","-",56.63,{"v":1.130143033727706,"d":"1.13"},{"v":0.16,"d":"0.1600"},4,0.64,"C23",{"v":0.13,"d":"0.1300"},"2019-03-07","2019-03-22",{"v":23.076923076923077,"d":"23.08"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B282,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B282,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B282,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.809523809523814,"d":"23.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B282,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B282,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B282,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.123329994304417,"d":"20.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B282,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B282,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B282,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":28.22786665689174,"d":"28.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B282,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B282,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B282,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":3.4009477899869567,"d":"3.401"},"Adj. Split",{"v":48.1203007518797,"d":"48.12"},{"v":42.578947368421055,"d":"42.58"},12,1.33,2.83,7.91,9.09,{"v":16,"d":"16.00"},{"v":22.6,"d":"22.60"},10.69,{"v":8.3,"d":"8.30"},{"v":15,"d":"15.00"},{"v":3000,"d":"3,000"},{"v":1.38,"d":"1.4"},{"v":0,"d":"0.00"},{"v":-13.220937677801608,"d":"(13.2)"},{"v":29.358009690619447,"d":"29.4"},{"v":314.7516695185458,"d":"314.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B282,Historical!$B$7:$B$1454,0))*IF(AH282=\"n/a\",1.03,IF(AH282<0,1.01,IF(AH282>10,1.1,(1+AH282/100))))","v":{"v":0.5720000000000001,"d":"0.57"}},{"v":0.6292000000000001,"d":"0.63"},{"v":0.6921200000000002,"d":"0.69"},{"v":0.7613320000000002,"d":"0.76"},{"v":0.8374652000000004,"d":"0.84"},{"v":3.492117200000001,"d":"3.49"},{"v":6.166549885219849,"d":"6.2"},0.47,{"v":50.61,"d":"50.6"},{"v":-2.85,"d":"-2.9"},{"v":9.68,"d":"9.7"},{"v":11.63,"d":"11.6"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.9]
["Extended Stay America Inc.","STAY","Consumer Discretionary","Hotels, Restaurants & Leisure",5,808,"-","-",18.24,{"v":4.824561403508772,"d":"4.82"},{"v":0.22,"d":"0.2200"},4,0.88,"B25",{"v":0.21,"d":"0.2100"},"2018-05-10","2018-05-25",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B283,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B283,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B283,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.0975609756097615,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B283,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B283,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B283,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.645742373189425,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B283,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B283,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B283,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B283,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B283,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B283,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":157.14285714285714,"d":"157.14"},{"v":32.57142857142856,"d":"32.57"},12,0.56,7.74,2.65,4.08,{"v":12.9,"d":"12.90"},{"v":22.900000000000002,"d":"22.90"},-1.69,{"v":32.9,"d":"32.90"},{"v":4.2,"d":"4.20"},{"v":3410,"d":"3,410"},0.5,2.93,"n/a","n/a",{"v":143.02851096704092,"d":"143.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B283,Historical!$B$7:$B$1454,0))*IF(AH283=\"n/a\",1.03,IF(AH283<0,1.01,IF(AH283>10,1.1,(1+AH283/100))))","v":{"v":0.9570000000000001,"d":"0.96"}},{"v":0.96657,"d":"0.97"},{"v":1.0071659400000001,"d":"1.01"},{"v":1.0494669094800002,"d":"1.05"},{"v":1.0935445196781604,"d":"1.09"},{"v":5.073747369158161,"d":"5.07"},{"v":27.816597418630273,"d":"27.8"},1.23,{"v":23.49,"d":"23.5"},{"v":-19.220000000000002,"d":"-19.2"},{"v":9.83,"d":"9.8"},{"v":-4.29,"d":"-4.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.5]
["Extra Space Storage Inc.","EXR","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,377,"-","-",95.94,{"v":3.5855743172816346,"d":"3.59"},{"v":0.86,"d":"0.8600"},4,3.44,"C30",{"v":0.78,"d":"0.7800"},"2018-06-14","2018-06-29",{"v":10.25641025641025,"d":"10.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B284,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B284,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B284,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.692307692307687,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B284,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B284,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B284,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B284,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B284,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B284,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.302590622367564,"d":"18.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B284,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B284,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B284,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.884399678677095,"d":"12.9"}},{"v":1.4205233521789338,"d":"1.421"},{"v":0.6906637970704741,"d":"0.691"},null,{"v":93.73297002724796,"d":"93.73"},{"v":26.141689373297,"d":"26.14"},12,3.67,4.36,{"v":10.3,"d":"10.30"},5.07,{"v":20.599999999999998,"d":"20.60"},{"v":27.3,"d":"27.30"},5.82,{"v":26.5,"d":"26.50"},{"v":6,"d":"6.00"},{"v":11840,"d":"11,840"},{"v":0.7000000000000001,"d":"0.7"},1.99,{"v":-4.253524433647804,"d":"(4.3)"},{"v":21.888164939649197,"d":"21.9"},{"v":142.7054594657811,"d":"142.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B284,Historical!$B$7:$B$1454,0))*IF(AH284=\"n/a\",1.03,IF(AH284<0,1.01,IF(AH284>10,1.1,(1+AH284/100))))","v":{"v":3.696,"d":"3.70"}},{"v":3.9111072000000005,"d":"3.91"},{"v":4.145773632000001,"d":"4.15"},{"v":4.3945200499200014,"d":"4.39"},{"v":4.658191252915202,"d":"4.66"},{"v":20.805592134835205,"d":"20.81"},{"v":21.686045585611012,"d":"21.7"},0.31,{"v":15.870000000000001,"d":"15.9"},{"v":-5.8999999999999995,"d":"-5.9"},{"v":2.29,"d":"2.3"},{"v":2.97,"d":"3.0"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.4]
["ExxonMobil Corp.","XOM","Energy","Oil, Gas & Consumable Fuels",36,74,"N","N",79.03,{"v":4.150322662280146,"d":"4.15"},{"v":0.82,"d":"0.8200"},4,3.28,"C11",{"v":0.77,"d":"0.7700"},"2018-05-11","2018-06-11",{"v":6.493506493506485,"d":"6.49"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B285,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B285,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B285,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.555555555555558,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B285,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B285,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B285,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.8970806842840267,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B285,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B285,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B285,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.597462692056365,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B285,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B285,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B285,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.618536653150332,"d":"7.6"}},{"v":0.7347162515444177,"d":"0.735"},"n/a",null,{"v":67.21311475409836,"d":"67.21"},{"v":16.19467213114754,"d":"16.19"},12,4.88,1.08,1.19,1.77,{"v":11.1,"d":"11.10"},{"v":72.39999999999999,"d":"72.40"},{"v":26.729999999999997,"d":"26.73"},{"v":-19.7,"d":"-19.70"},{"v":15.049999999999999,"d":"15.05"},{"v":337540,"d":"337,540"},0.1,0.21,{"v":-6.446886776811031,"d":"(6.4)"},{"v":9.74778535433651,"d":"9.7"},{"v":12.870761241206296,"d":"12.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B285,Historical!$B$7:$B$1454,0))*IF(AH285=\"n/a\",1.03,IF(AH285<0,1.01,IF(AH285>10,1.1,(1+AH285/100))))","v":{"v":3.5530000000000004,"d":"3.55"}},{"v":3.9083000000000006,"d":"3.91"},{"v":4.299130000000001,"d":"4.30"},{"v":4.729043000000002,"d":"4.73"},{"v":5.201947300000002,"d":"5.20"},{"v":21.691420300000004,"d":"21.69"},{"v":27.447071112235864,"d":"27.4"},0.89,{"v":22.24,"d":"22.2"},{"v":-9.54,"d":"-9.5"},{"v":8.200000000000001,"d":"8.2"},{"v":-0.12,"d":"-0.1"},null,1983,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6]
["F&M Bank Corp.","FMBM","Financials","Banks",7,600,"-","-",{"v":35.7,"d":"35.70"},{"v":2.8011204481792715,"d":"2.80"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"B16",{"v":0.24,"d":"0.2400"},"2018-05-01","2018-05-15",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B286,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B286,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B286,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.890109890109876,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B286,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B286,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B286,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.557809853526301,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B286,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B286,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B286,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.665382460480163,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B286,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B286,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B286,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.086048102526307,"d":"4.1"}},{"v":2.1207245345747547,"d":"2.121"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":11.466502908659436,"d":"11.5"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B286,Historical!$B$7:$B$1454,0))*IF(AH286=\"n/a\",1.03,IF(AH286<0,1.01,IF(AH286>10,1.1,(1+AH286/100))))","v":1.03},{"v":1.0609,"d":"1.06"},{"v":1.092727,"d":"1.09"},{"v":1.1255088100000001,"d":"1.13"},{"v":1.1592740743,"d":"1.16"},{"v":5.4684098843,"d":"5.47"},{"v":15.317674745938373,"d":"15.3"},"n/a","n/a","n/a","n/a","n/a","OTC",2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Factset Research System Inc.","FDS","Financials","Capital Markets",20,165,"-","-",235.17,{"v":1.0885742229025812,"d":"1.09"},{"v":0.64,"d":"0.6400"},4,2.56,"C20",{"v":0.56,"d":"0.5600"},"2018-05-30","2018-06-19",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B287,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B287,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B287,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.761467889908241,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B287,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B287,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B287,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.19272714569264,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B287,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B287,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B287,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.767137012376306,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B287,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B287,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B287,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.153905529404565,"d":"14.2"}},{"v":0.9020222005758577,"d":"0.902"},{"v":1.182142315960769,"d":"1.182"},null,{"v":32.947232947232955,"d":"32.95"},{"v":30.266409266409266,"d":"30.27"},8,7.77,2.58,6.42,16.56,{"v":50.8,"d":"50.80"},{"v":14.099999999999998,"d":"14.10"},9.83,{"v":10.8,"d":"10.80"},11.75,{"v":8810,"d":"8,810"},{"v":1.7000000000000002,"d":"1.7"},1.06,{"v":-16.41069803113038,"d":"(16.4)"},{"v":13.855711235278887,"d":"13.9"},{"v":371.9753936390881,"d":"372.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B287,Historical!$B$7:$B$1454,0))*IF(AH287=\"n/a\",1.03,IF(AH287<0,1.01,IF(AH287>10,1.1,(1+AH287/100))))","v":{"v":2.728,"d":"2.73"}},{"v":2.9961624000000002,"d":"3.00"},{"$f":"IF($AK287=\"n/a\",1.03*AS287,IF($AK287<0,1.01*AS287,IF($AK287>10,1.1*AS287,(1+$AK287/100)*AS287)))","v":{"v":3.2957786400000004,"d":"3.30"}},{"v":3.625356504000001,"d":"3.63"},{"v":3.987892154400001,"d":"3.99"},{"v":16.633189698400002,"d":"16.63"},{"v":7.072836543096485,"d":"7.1"},1.09,{"v":27.48,"d":"27.5"},{"v":-1.17,"d":"-1.2"},{"v":10.43,"d":"10.4"},{"v":9.08,"d":"9.1"},null,1999,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},19.8]
["Farmers & Merchants Bancorp","FMCB","Financials","Banks",56,14,"-","-",{"v":740,"d":"740.00"},{"v":1.891891891891892,"d":"1.89"},{"v":7,"d":"7.0000"},2,{"v":14,"d":"14.00"},"JaJl",{"v":6.9,"d":"6.9000"},"2018-11-30","2019-01-02",{"v":1.4492753623188355,"d":"1.45"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B288,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B288,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B288,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.58302583025829,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B288,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B288,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B288,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.7862314827686196,"d":"2.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B288,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B288,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B288,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.3101268237974537,"d":"2.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B288,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B288,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B288,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.1434046405429905,"d":"3.1"}},{"v":0.7349123284994589,"d":"0.735"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":4.202018715689346,"d":"4.2"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B288,Historical!$B$7:$B$1454,0))*IF(AH288=\"n/a\",1.03,IF(AH288<0,1.01,IF(AH288>10,1.1,(1+AH288/100))))","v":{"v":14.317,"d":"14.32"}},{"v":14.74651,"d":"14.75"},{"v":15.188905300000002,"d":"15.19"},{"v":15.644572459000003,"d":"15.64"},{"v":16.113909632770003,"d":"16.11"},{"v":76.01089739177002,"d":"76.01"},{"v":10.271742890779732,"d":"10.3"},"n/a","n/a","n/a","n/a","n/a","OTC",1964,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Farmers and Merchants Bancorp","FMAO","Financials","Banks",15,252,"-","-",30.61,{"v":1.9601437438745508,"d":"1.96"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"A20",{"v":0.14,"d":"0.1400"},"2018-12-28","2019-01-20",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B289,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B289,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B289,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.340206185567014,"d":"11.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B289,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B289,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B289,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.888486678770068,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B289,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B289,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B289,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.185875879493463,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B289,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B289,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B289,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.048046845238141,"d":"5.0"}},{"v":1.225399856447181,"d":"1.225"},{"v":1.0852413823672742,"d":"1.085"},null,{"v":38.216560509554135,"d":"38.22"},{"v":19.4968152866242,"d":"19.50"},12,1.57,"n/a",6.33,2.02,{"v":10.5,"d":"10.50"},{"v":8.7,"d":"8.70"},{"v":9.379999999999999,"d":"9.38"},{"v":5.7,"d":"5.70"},"n/a",{"v":278.55,"d":"279"},{"v":2.9000000000000004,"d":"2.9"},{"v":0,"d":"0.00"},{"v":-11.350795663256187,"d":"(11.4)"},{"v":8.146019623368014,"d":"8.1"},{"v":32.30195577454358,"d":"32.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B289,Historical!$B$7:$B$1454,0))*IF(AH289=\"n/a\",1.03,IF(AH289<0,1.01,IF(AH289>10,1.1,(1+AH289/100))))","v":{"v":0.5869800000000001,"d":"0.59"}},{"v":0.642038724,"d":"0.64"},{"v":0.66129988572,"d":"0.66"},{"v":0.6811388822916,"d":"0.68"},{"v":0.7015730487603481,"d":"0.70"},{"v":3.273030540771948,"d":"3.27"},{"v":10.69268389667412,"d":"10.7"},0.17,{"v":3.38,"d":"3.4"},{"v":-38.769999999999996,"d":"-38.8"},{"v":-8.98,"d":"-9.0"},{"v":-24.740000000000002,"d":"-24.7"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Farmers Bankshares Inc.","FBVA","Financials","Banks",7,628,"-","-",{"v":17.3,"d":"17.30"},{"v":2.543352601156069,"d":"2.54"},{"v":0.11,"d":"0.1100"},4,0.44,"A16",{"v":0.1,"d":"0.1000"},"2018-10-04","2018-10-15",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B290,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B290,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B290,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.499999999999991,"d":"2.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B290,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B290,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B290,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":31.090380159658217,"d":"31.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B290,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B290,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B290,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":30.100280918834876,"d":"30.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B290,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B290,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B290,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":32.64363351999094,"d":"32.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B290,Historical!$B$7:$B$1454,0))*IF(AH290=\"n/a\",1.03,IF(AH290<0,1.01,IF(AH290>10,1.1,(1+AH290/100))))","v":{"v":0.4223,"d":"0.42"}},{"v":0.434969,"d":"0.43"},{"v":0.44801807,"d":"0.45"},{"v":0.4614586121,"d":"0.46"},{"v":0.475302370463,"d":"0.48"},{"v":2.242048052563,"d":"2.24"},{"v":12.959815332734104,"d":"13.0"},"n/a","n/a","n/a","n/a","n/a","OTC",2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Fastenal Company","FAST","Industrials","Trading Companies & Distributors",20,168,"-","-",62.94,{"v":2.732761360025421,"d":"2.73"},{"v":0.43,"d":"0.4300"},4,1.72,"B27",{"v":0.4,"d":"0.4000"},"2019-01-31","2019-02-27",{"v":7.499999999999993,"d":"7.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B291,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B291,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B291,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.3125,"d":"20.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B291,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B291,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B291,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.199004528465784,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B291,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B291,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B291,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.995090255865472,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B291,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B291,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B291,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.46886487291646,"d":"19.5"}},{"v":0.7188446962480248,"d":"0.719"},{"v":1.2276394961285502,"d":"1.228"},null,{"v":66.66666666666666,"d":"66.67"},{"v":24.3953488372093,"d":"24.40"},12,2.58,1.28,3.63,7.82,{"v":33.4,"d":"33.40"},{"v":34.300000000000004,"d":"34.30"},7.61,{"v":11.4,"d":"11.40"},{"v":19,"d":"19.00"},{"v":18000,"d":"18,000"},0.3,0.22,{"v":-7.66749722131841,"d":"(7.7)"},{"v":16.72785161589089,"d":"16.7"},{"v":191.182743617953,"d":"191.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B291,Historical!$B$7:$B$1454,0))*IF(AH291=\"n/a\",1.03,IF(AH291<0,1.01,IF(AH291>10,1.1,(1+AH291/100))))","v":{"v":1.6940000000000002,"d":"1.69"}},{"v":1.8229134000000002,"d":"1.82"},{"v":2.0052047400000004,"d":"2.01"},{"v":2.2057252140000005,"d":"2.21"},{"v":2.426297735400001,"d":"2.43"},{"v":10.154141089400001,"d":"10.15"},{"v":16.13304907753416,"d":"16.1"},1.15,{"v":32.87,"d":"32.9"},{"v":-1.22,"d":"-1.2"},9.8,{"v":13.22,"d":"13.2"},null,2000,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},23.799999999999997]
["FBL Financial Group Inc.","FFG","Financials","Insurance",8,479,"N","Y",69.87,{"v":2.6334621439816805,"d":"2.63"},{"v":0.46,"d":"0.4600"},4,1.84,"C29",{"v":0.44,"d":"0.4400"},"2018-03-14","2018-03-29",{"v":4.545454545454549,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B292,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B292,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B292,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.545454545454541,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B292,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B292,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B292,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.768955317164725,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B292,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B292,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B292,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":28.75464206833893,"d":"28.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B292,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B292,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B292,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.916014412483912,"d":"13.9"}},{"v":2.066298669721371,"d":"2.066"},{"v":3.6864925728639655,"d":"3.686"},null,{"v":44.87804878048781,"d":"44.88"},{"v":17.041463414634148,"d":"17.04"},12,{"v":4.1,"d":"4.10"},{"v":1.2,"d":"1.20"},2.31,1.46,{"v":14.899999999999999,"d":"14.90"},{"v":1.0999999999999999,"d":"1.10"},1.01,{"v":7.8,"d":"7.80"},{"v":14.2,"d":"14.20"},{"v":1720,"d":"1,720"},0.1,{"v":0,"d":"0.00"},{"v":14.346640797686465,"d":"14.3"},{"v":31.388104212320613,"d":"31.4"},{"v":5.157102756602239,"d":"5.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B292,Historical!$B$7:$B$1454,0))*IF(AH292=\"n/a\",1.03,IF(AH292<0,1.01,IF(AH292>10,1.1,(1+AH292/100))))","v":{"v":1.86024,"d":"1.86"}},{"v":1.879028424,"d":"1.88"},{"v":2.0669312664,"d":"2.07"},{"v":2.2736243930400004,"d":"2.27"},{"v":2.5009868323440005,"d":"2.50"},{"v":10.580810915784001,"d":"10.58"},{"v":15.143567934426795,"d":"15.1"},{"v":0.8,"d":"0.80"},{"v":11.450000000000001,"d":"11.5"},{"v":-18.47,"d":"-18.5"},1.5,{"v":-7.08,"d":"-7.1"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.9]
["Federal Agricultural Mortgage Corp.","AGM","Financials","Thrifts & Mortgage Finance",8,576,"-","-",81.87,{"v":3.420056186637351,"d":"3.42"},{"v":0.7,"d":"0.7000"},4,{"v":2.8,"d":"2.80"},"C30",{"v":0.58,"d":"0.5800"},"2019-03-14","2019-03-29",{"v":20.689655172413794,"d":"20.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B293,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B293,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B293,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":61.111111111111114,"d":"61.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B293,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B293,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B293,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":53.61584128429235,"d":"53.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B293,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B293,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B293,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":37.040630950593226,"d":"37.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B293,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B293,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B293,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.21826559427973,"d":"19.2"}},{"v":1.9273659617659922,"d":"1.927"},{"v":5.6122168106959425,"d":"5.612"},"Also Cl. A/B",{"v":32.22094361334867,"d":"32.22"},{"v":9.421173762945916,"d":"9.42"},12,8.69,0.86,1.71,1.59,{"v":17.1,"d":"17.10"},{"v":31.2,"d":"31.20"},10.59,{"v":6.6000000000000005,"d":"6.60"},{"v":11,"d":"11.00"},{"v":873.23,"d":"873"},0.1,32.44,{"v":31.039513374284663,"d":"31.0"},{"v":40.46068713723058,"d":"40.5"},{"v":-18.40570204267673,"d":"(18.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B293,Historical!$B$7:$B$1454,0))*IF(AH293=\"n/a\",1.03,IF(AH293<0,1.01,IF(AH293>10,1.1,(1+AH293/100))))","v":{"v":2.552,"d":"2.55"}},{"v":2.8072000000000004,"d":"2.81"},{"v":3.0879200000000004,"d":"3.09"},{"v":3.396712000000001,"d":"3.40"},{"v":3.736383200000001,"d":"3.74"},{"v":15.580215200000003,"d":"15.58"},{"v":19.030432637107612,"d":"19.0"},{"v":1.2,"d":"1.20"},{"v":47.14,"d":"47.1"},{"v":-17.39,"d":"-17.4"},{"v":19.77,"d":"19.8"},{"v":5.510000000000001,"d":"5.5"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.5]
["Federal Realty Inv. Trust","FRT","Real Estate","Equity Real Estate Investment Trusts (REITs)",51,24,"N","N",133.59,{"v":3.0541208174264542,"d":"3.05"},{"v":1.02,"d":"1.0200"},4,4.08,"A16",{"v":1,"d":"1.0000"},"2018-09-20","2018-10-15",{"v":2.0000000000000018,"d":"2.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B294,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B294,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B294,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.030456852791862,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B294,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B294,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B294,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.231558939958835,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B294,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B294,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B294,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.241433210983294,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B294,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B294,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B294,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.948790349792498,"d":"4.9"}},{"v":1.2612038033183193,"d":"1.261"},{"v":0.7342862601156817,"d":"0.734"},null,{"v":135.09933774834437,"d":"135.10"},{"v":44.235099337748345,"d":"44.24"},12,3.02,6.61,{"v":10.8,"d":"10.80"},4.51,{"v":10.9,"d":"10.90"},{"v":4.3,"d":"4.30"},4.46,{"v":8.5,"d":"8.50"},{"v":6.7,"d":"6.70"},{"v":9880,"d":"9,880"},0.8,1.48,{"v":-34.9395453093386,"d":"(34.9)"},{"v":9.295554028409748,"d":"9.3"},{"v":197.76970819241802,"d":"197.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B294,Historical!$B$7:$B$1454,0))*IF(AH294=\"n/a\",1.03,IF(AH294<0,1.01,IF(AH294>10,1.1,(1+AH294/100))))","v":{"v":4.19286,"d":"4.19"}},{"v":4.379861556,"d":"4.38"},{"v":4.6733122802519995,"d":"4.67"},{"v":4.986424203028883,"d":"4.99"},{"v":5.320514624631818,"d":"5.32"},{"v":23.552972663912698,"d":"23.55"},{"v":17.630790226748033,"d":"17.6"},0.55,{"v":20.72,"d":"20.7"},{"v":-2.42,"d":"-2.4"},4.7,{"v":6.25,"d":"6.3"},null,1968,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.6999999999999997]
["FedEx Corp.","FDX","Industrials","Air Freight & Logistics",17,188,"Y","Y",{"v":181,"d":"181.00"},{"v":1.4364640883977902,"d":"1.44"},{"v":0.65,"d":"0.6500"},4,{"v":2.6,"d":"2.60"},"A06",{"v":0.5,"d":"0.5000"},"2018-06-22","2018-07-09",{"v":30.000000000000004,"d":"30.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B295,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B295,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B295,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":27.777777777777768,"d":"27.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B295,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B295,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B295,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":36.71886432341158,"d":"36.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B295,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B295,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B295,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":31.722501143559857,"d":"31.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B295,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B295,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B295,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":18.256749658914686,"d":"18.3"}},{"v":1.7375766078968995,"d":"1.738"},{"v":6.608854404908303,"d":"6.609"},null,{"v":22.90748898678414,"d":"22.91"},{"v":15.947136563876652,"d":"15.95"},5,11.35,1.64,0.69,2.46,{"v":25.900000000000002,"d":"25.90"},{"v":-2.3,"d":"-2.30"},12.31,{"v":4.8,"d":"4.80"},9.71,{"v":47720,"d":"47,720"},5.7,{"v":0.9,"d":"0.90"},{"v":17.21182866808099,"d":"17.2"},{"v":33.158965231957644,"d":"33.2"},{"v":32.04368965045297,"d":"32.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B295,Historical!$B$7:$B$1454,0))*IF(AH295=\"n/a\",1.03,IF(AH295<0,1.01,IF(AH295>10,1.1,(1+AH295/100))))","v":{"v":2.323,"d":"2.32"}},{"v":2.5553000000000003,"d":"2.56"},{"v":2.8034196300000005,"d":"2.80"},{"v":3.0756316760730003,"d":"3.08"},{"v":3.3742755118196883,"d":"3.37"},{"v":14.13162681789269,"d":"14.13"},{"v":7.807528628669994,"d":"7.8"},1.64,{"v":19.91,"d":"19.9"},{"v":-32.129999999999995,"d":"-32.1"},{"v":4.09,"d":"4.1"},{"v":-18.14,"d":"-18.1"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.5]
["Fidelity National Financial Inc.","FNF","Financials","Insurance",8,579,"-","-",35.09,{"v":3.533770304930179,"d":"3.53"},{"v":0.31,"d":"0.3100"},4,1.24,"C30",{"v":0.3,"d":"0.3000"},"2019-03-14","2019-03-29",{"v":3.3333333333333366,"d":"3.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B296,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B296,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B296,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":49.56402087913732,"d":"49.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B296,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B296,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B296,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":24.006877571381978,"d":"24.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B296,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B296,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B296,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.959558109399335,"d":"23.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B296,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B296,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B296,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.856370478504114,"d":"5.9"}},{"v":3.9204415420220937,"d":"3.920"},{"v":4.251770020259136,"d":"4.252"},"Adj/Spin-off",{"v":59.04761904761905,"d":"59.05"},{"v":16.70952380952381,"d":"16.71"},12,{"v":2.1,"d":"2.10"},1.22,1.24,2.07,{"v":13.700000000000001,"d":"13.70"},{"v":38.3,"d":"38.30"},8.55,{"v":5.4,"d":"5.40"},{"v":13.700000000000001,"d":"13.70"},{"v":9430,"d":"9,430"},2.5,0.18,{"v":9.783804604805706,"d":"9.8"},{"v":26.493328414329515,"d":"26.5"},{"v":23.986942476866922,"d":"24.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B296,Historical!$B$7:$B$1454,0))*IF(AH296=\"n/a\",1.03,IF(AH296<0,1.01,IF(AH296>10,1.1,(1+AH296/100))))","v":1.32},{"v":1.43286,"d":"1.43"},{"v":1.576146,"d":"1.58"},{"v":1.7337606,"d":"1.73"},{"v":1.9071366600000002,"d":"1.91"},{"v":7.96990326,"d":"7.97"},{"v":22.712747962382444,"d":"22.7"},0.87,{"v":18.970000000000002,"d":"19.0"},{"v":-17.47,"d":"-17.5"},{"v":4.15,"d":"4.2"},{"v":-3.54,"d":"-3.5"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.800000000000001]
["Fifth Third Bancorp","FITB","Financials","Banks",9,418,"-","-",27.58,{"v":3.1907179115300943,"d":"3.19"},0.22,4,0.88,"A15",0.18,"2018-12-28","2019-01-15",{"v":22.222222222222225,"d":"22.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B297,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B297,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B297,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.333333333333353,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B297,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B297,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B297,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.354129979287684,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B297,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B297,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B297,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.666900532567866,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B297,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B297,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B297,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.9750196421919766,"d":"(1.0)"}},"n/a",{"v":0.8614494980413333,"d":"0.861"},null,{"v":28.205128205128204,"d":"28.21"},{"v":8.83974358974359,"d":"8.84"},12,3.12,1.47,3.53,1.26,{"v":18.3,"d":"18.30"},{"v":31.4,"d":"31.40"},{"v":10.9,"d":"10.90"},{"v":8.9,"d":"8.900"},{"v":6,"d":"6.000"},18290,0.3,1,{"v":2.017874854354371,"d":"2.0"},{"v":10.85761844409796,"d":"10.9"},{"v":-29.641941397900908,"d":"(29.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B297,Historical!$B$7:$B$1454,0))*IF(AH297=\"n/a\",1.03,IF(AH297<0,1.01,IF(AH297>10,1.1,(1+AH297/100))))","v":{"v":0.7480000000000001,"d":"0.75"}},{"v":0.8228000000000002,"d":"0.82"},{"v":0.8721680000000003,"d":"0.87"},{"v":0.9244980800000003,"d":"0.92"},{"v":0.9799679648000004,"d":"0.98"},{"v":4.347434044800001,"d":"4.35"},{"v":15.76299508629442,"d":"15.8"},1.36,24.68,-20.45,6.67,-2.19,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.9]
["Financial Institutions Inc.","FISI","Financials","Banks",8,484,"-","-",30.14,{"v":3.1851360318513597,"d":"3.19"},0.24,4,0.96,"A2",0.22,"2018-03-14","2018-04-02",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B298,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B298,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B298,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.588235294117654,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B298,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B298,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B298,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.522714724507494,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B298,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B298,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B298,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.900903024942593,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B298,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B298,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B298,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.699615959035009,"d":"5.7"}},{"v":0.8598654821951119,"d":"0.860"},{"v":1.2566418012673317,"d":"1.257"},null,{"v":40.16736401673639,"d":"40.17"},{"v":12.610878661087865,"d":"12.61"},12,2.39,1.58,3.14,1.28,{"v":10.7,"d":"10.70"},{"v":-8.1,"d":"-8.10"},6.09,{"v":3.9,"d":"3.900"},{"v":8,"d":"8.000"},478.32,0.8,0.1,{"v":-4.524839604293911,"d":"(4.5)"},{"v":8.086039056793954,"d":"8.1"},{"v":-15.29941706564898,"d":"(15.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B298,Historical!$B$7:$B$1454,0))*IF(AH298=\"n/a\",1.03,IF(AH298<0,1.01,IF(AH298>10,1.1,(1+AH298/100))))","v":{"v":0.9493999999999999,"d":"0.95"}},{"v":1.0072184599999998,"d":"1.01"},{"v":1.0877959367999999,"d":"1.09"},{"v":1.174819611744,"d":"1.17"},{"v":1.26880518068352,"d":"1.27"},{"v":5.4880391892275195,"d":"5.49"},{"v":18.208491006063436,"d":"18.2"},0.95,23.07,-12.26,10.07,{"v":-0.5599999999999999,"d":"-0.56"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["First American Financial Corp.","FAF","Financials","Insurance",9,389,"N","N",50.79,{"v":3.307737743650325,"d":"3.31"},{"v":0.42,"d":"0.4200"},4,1.68,"C15",{"v":0.38,"d":"0.3800"},"2018-09-07","2018-09-17",{"v":10.52631578947368,"d":"10.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B299,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B299,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B299,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B299,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B299,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B299,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B299,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B299,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B299,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":27.22596365393921,"d":"27.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B299,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B299,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B299,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.3820286118750869,"d":"1.382"},null,{"v":40.09546539379475,"d":"40.10"},{"v":12.121718377088305,"d":"12.12"},12,4.19,0.97,0.98,1.53,{"v":13.100000000000001,"d":"13.10"},{"v":52.400000000000006,"d":"52.40"},4.14,{"v":19.7,"d":"19.70"},{"v":12.5,"d":"12.50"},{"v":5610,"d":"5,610"},{"v":1.0999999999999999,"d":"1.1"},0.22,{"v":18.411983020501232,"d":"18.4"},{"v":30.533701397589535,"d":"30.5"},{"v":-9.210306221355458,"d":"(9.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B299,Historical!$B$7:$B$1454,0))*IF(AH299=\"n/a\",1.03,IF(AH299<0,1.01,IF(AH299>10,1.1,(1+AH299/100))))","v":{"v":1.7600000000000002,"d":"1.76"}},{"v":1.8328640000000005,"d":"1.83"},{"v":2.016150400000001,"d":"2.02"},{"v":2.217765440000001,"d":"2.22"},{"v":2.439541984000001,"d":"2.44"},{"v":10.266321824000004,"d":"10.27"},{"v":20.213273920063013,"d":"20.2"},0.88,{"v":21.04,"d":"21.0"},{"v":-17.41,"d":"-17.4"},{"v":5.88,"d":"5.9"},{"v":0.41000000000000003,"d":"0.4"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.6]
["First Bancorp Inc.","FNLC","Financials","Banks",5,821,"-","-",26.35,{"v":4.4022770398481965,"d":"4.40"},{"v":0.29,"d":"0.2900"},4,1.16,"A30",{"v":0.24,"d":"0.2400"},"2018-07-06","2018-07-31",{"v":20.83333333333333,"d":"20.83"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B300,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B300,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B300,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.765957446808528,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B300,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B300,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B300,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.351669411487793,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B300,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B300,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B300,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.403181726889762,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B300,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B300,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B300,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.558773973248752,"d":"3.6"}},{"v":1.7992662009507705,"d":"1.799"},{"v":0.7622835389154478,"d":"0.762"},null,{"v":53.45622119815668,"d":"53.46"},{"v":12.142857142857144,"d":"12.14"},12,2.17,"n/a",4,1.54,11.700000000000001,9.6,"n/a",8.4,"n/a",281.68,3.8,0,{"v":-1.3373983761191859,"d":"(1.3)"},{"v":10.805458766737958,"d":"10.8"},{"v":-8.834704458817711,"d":"(8.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B300,Historical!$B$7:$B$1454,0))*IF(AH300=\"n/a\",1.03,IF(AH300<0,1.01,IF(AH300>10,1.1,(1+AH300/100))))","v":{"v":1.1617600000000001,"d":"1.16"}},{"v":1.1966128000000003,"d":"1.20"},{"v":1.2325111840000003,"d":"1.23"},{"v":1.2694865195200002,"d":"1.27"},{"v":1.3075711151056002,"d":"1.31"},{"v":6.167941618625601,"d":"6.17"},{"v":23.407748078275525,"d":"23.4"},0.62,5.4,-16.64,0.25,-6.79,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["First Busey Corp.","BUSE","Financials","Banks",6,765,"-","-",26.94,{"v":3.1180400890868594,"d":"3.12"},{"v":0.21,"d":"0.2100"},4,0.84,"B02",{"v":0.2,"d":"0.2000"},"2019-01-24","2019-02-01",{"v":4.99999999999999,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B301,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B301,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B301,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B301,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B301,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B301,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.867796417792828,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B301,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B301,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B301,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.756634324829006,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B301,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B301,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B301,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-10.404154015923783,"d":"(10.4)"}},"n/a",{"v":0.5272859963151474,"d":"0.527"},null,{"v":41.791044776119406,"d":"41.79"},{"v":13.402985074626868,"d":"13.40"},12,2.01,2.23,4.63,1.36,{"v":8.200000000000001,"d":"8.20"},{"v":17,"d":"17.00"},{"v":8.1,"d":"8.10"},{"v":20.4,"d":"20.40"},{"v":6,"d":"6.00"},{"v":1320,"d":"1,320"},6.1,0.23,{"v":0.47168933928899826,"d":"0.5"},{"v":13.874674413915866,"d":"13.9"},{"v":-9.992445498558189,"d":"(10.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B301,Historical!$B$7:$B$1454,0))*IF(AH301=\"n/a\",1.03,IF(AH301<0,1.01,IF(AH301>10,1.1,(1+AH301/100))))","v":{"v":0.8800000000000001,"d":"0.88"}},{"v":0.9512800000000001,"d":"0.95"},{"v":1.0083568000000003,"d":"1.01"},{"v":1.0688582080000004,"d":"1.07"},{"v":1.1329897004800005,"d":"1.13"},{"v":5.041484708480001,"d":"5.04"},{"v":18.71375170185598,"d":"18.7"},1.01,{"v":16.470000000000002,"d":"16.5"},{"v":-18.98,"d":"-19.0"},{"v":4.9399999999999995,"d":"4.9"},{"v":-8.43,"d":"-8.4"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["First Business Financial Services Inc.","FBIZ","Financials","Banks",7,656,"-","-",22.06,{"v":2.7198549410698094,"d":"2.72"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"B15",{"v":0.14,"d":"0.1400"},"2019-02-01","2019-02-14",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B302,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B302,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B302,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.692307692307709,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B302,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B302,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B302,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.37067626618271,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B302,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B302,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B302,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B302,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B302,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B302,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.077000360017024,"d":"15.1"}},{"v":0.9862595439831056,"d":"0.986"},"n/a",null,{"v":37.03703703703704,"d":"37.04"},{"v":13.617283950617283,"d":"13.62"},12,1.62,{"v":1.7,"d":"1.70"},2.38,1.08,{"v":7.7,"d":"7.70"},{"v":-16.2,"d":"-16.20"},8.83,{"v":-2.7,"d":"-2.70"},{"v":8,"d":"8.00"},{"v":193.47,"d":"193"},{"v":1.0999999999999999,"d":"1.1"},0.19,{"v":3.9724064901560343,"d":"4.0"},{"v":17.589690440773317,"d":"17.6"},{"v":-19.152635811077335,"d":"(19.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B302,Historical!$B$7:$B$1454,0))*IF(AH302=\"n/a\",1.03,IF(AH302<0,1.01,IF(AH302>10,1.1,(1+AH302/100))))","v":{"v":0.5656000000000001,"d":"0.57"}},{"v":0.6155424800000001,"d":"0.62"},{"v":0.6647858784000001,"d":"0.66"},{"v":0.7179687486720002,"d":"0.72"},{"v":0.7754062485657602,"d":"0.78"},{"v":3.3393033556377607,"d":"3.34"},{"v":15.137367885937266,"d":"15.1"},0.89,{"v":17.59,"d":"17.6"},{"v":-18.14,"d":"-18.1"},{"v":6.05,"d":"6.1"},{"v":-2.48,"d":"-2.5"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["First Community Bancshares Inc.","FCBC","Financials","Banks",7,618,"N","N",35.85,{"v":2.3430962343096233,"d":"2.34"},{"v":0.21,"d":"0.2100"},4,0.84,"B18",{"v":0.18,"d":"0.1800"},"2018-08-02","2018-08-17",{"v":16.666666666666664,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B303,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B303,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B303,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.705882352941192,"d":"14.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B303,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B303,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B303,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.040381433805548,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B303,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B303,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B303,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.197228772148016,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B303,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B303,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B303,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.5532365978369063,"d":"(3.6)"}},"n/a",{"v":2.549307193037004,"d":"2.549"},null,{"v":40.38461538461538,"d":"40.38"},{"v":17.235576923076923,"d":"17.24"},12,2.08,3.45,5.95,1.75,{"v":7.8,"d":"7.80"},{"v":13.5,"d":"13.50"},{"v":1.3299999999999998,"d":"1.33"},{"v":4,"d":"4.00"},{"v":5,"d":"5.00"},{"v":584.71,"d":"585"},1.2,{"v":0,"d":"0.00"},{"v":-4.695251916619284,"d":"(4.7)"},{"v":12.540325006457639,"d":"12.5"},{"v":15.781901512925224,"d":"15.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B303,Historical!$B$7:$B$1454,0))*IF(AH303=\"n/a\",1.03,IF(AH303<0,1.01,IF(AH303>10,1.1,(1+AH303/100))))","v":{"v":0.8580000000000001,"d":"0.86"}},{"v":0.8694114000000002,"d":"0.87"},{"v":0.9128819700000003,"d":"0.91"},{"v":0.9585260685000003,"d":"0.96"},{"v":1.0064523719250005,"d":"1.01"},{"v":4.605271810425002,"d":"4.61"},{"v":12.845946472594147,"d":"12.8"},0.66,{"v":35.88,"d":"35.9"},{"v":-1.73,"d":"-1.7"},{"v":6.74,"d":"6.7"},{"v":6.819999999999999,"d":"6.8"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["First Community Corp.","FCCO","Financials","Banks",7,659,"N","N",20.05,{"v":2.194513715710723,"d":"2.19"},{"v":0.11,"d":"0.1100"},4,0.44,"B15",{"v":0.1,"d":"0.1000"},"2019-01-31","2019-02-15",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B304,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B304,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B304,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B304,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B304,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B304,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.624788044360603,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B304,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B304,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B304,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.700920209792542,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B304,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B304,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B304,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.256518256357287,"d":"2.3"}},{"v":5.6285475085389844,"d":"5.629"},{"v":2.5401840419585087,"d":"2.540"},null,{"v":30.344827586206897,"d":"30.34"},{"v":13.827586206896553,"d":"13.83"},12,1.45,"n/a",3.77,1.41,{"v":7.6,"d":"7.60"},{"v":2.4,"d":"2.40"},7.33,{"v":5,"d":"5.00"},"n/a",{"v":149.57,"d":"150"},2.4,0.14,{"v":1.0678477186067123,"d":"1.1"},{"v":14.895433925503266,"d":"14.9"},{"v":-6.912474754552433,"d":"(6.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B304,Historical!$B$7:$B$1454,0))*IF(AH304=\"n/a\",1.03,IF(AH304<0,1.01,IF(AH304>10,1.1,(1+AH304/100))))","v":{"v":0.4096,"d":"0.41"}},{"v":0.43962367999999996,"d":"0.44"},{"v":0.4528123904,"d":"0.45"},{"v":0.466396762112,"d":"0.47"},{"v":0.48038866497536,"d":"0.48"},{"v":2.2488214974873597,"d":"2.25"},{"v":11.21606731913895,"d":"11.2"},0.87,{"v":11.82,"d":"11.8"},{"v":-23.62,"d":"-23.6"},{"v":0.8200000000000001,"d":"0.8"},{"v":-12.950000000000001,"d":"-13.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["First Defiance Financial Corp.","FDEF","Financials","Thrifts & Mortgage Finance",9,429,"N","N",30.94,{"v":2.4563671622495153,"d":"2.46"},{"v":0.19,"d":"0.1900"},4,0.76,"B23",{"v":0.17,"d":"0.1700"},"2019-02-14","2019-02-22",{"v":11.764705882352935,"d":"11.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B305,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B305,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B305,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":28.000000000000004,"d":"28.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B305,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B305,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B305,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.205065790529893,"d":"18.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B305,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B305,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B305,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":26.19146889603865,"d":"26.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B305,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B305,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B305,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.098100681516013,"d":"2.1"}},{"v":12.48341851598543,"d":"12.483"},{"v":2.112215233551504,"d":"2.112"},"Adj/Split",{"v":37.07317073170732,"d":"37.07"},{"v":15.092682926829271,"d":"15.09"},12,2.05,1.68,5.36,{"v":1.6,"d":"1.60"},{"v":10.9,"d":"10.90"},{"v":1.4000000000000001,"d":"1.40"},5.81,{"v":12.4,"d":"12.40"},{"v":9,"d":"9.00"},{"v":620.66,"d":"621"},{"v":0.7000000000000001,"d":"0.7"},0.09,{"v":13.555153131458892,"d":"13.6"},{"v":28.647836058288163,"d":"28.6"},{"v":3.5981395863133203,"d":"3.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B305,Historical!$B$7:$B$1454,0))*IF(AH305=\"n/a\",1.03,IF(AH305<0,1.01,IF(AH305>10,1.1,(1+AH305/100))))","v":{"v":0.64896,"d":"0.65"}},{"v":0.686664576,"d":"0.69"},{"v":0.74846438784,"d":"0.75"},{"v":0.8158261827456,"d":"0.82"},{"v":0.8892505391927041,"d":"0.89"},{"v":3.789165685778304,"d":"3.79"},{"v":12.246818635353277,"d":"12.2"},0.99,{"v":35.82,"d":"35.8"},{"v":-11.600000000000001,"d":"-11.6"},{"v":12.790000000000001,"d":"12.8"},{"v":4.35,"d":"4.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["First Farmers Financial Corp.","FFMR","Financials","Banks",12,300,"-","-",{"v":42.5,"d":"42.50"},{"v":2.635294117647059,"d":"2.64"},{"v":0.28,"d":"0.2800"},4,1.12,"A13",{"v":0.27,"d":"0.2700"},"2018-12-28","2019-01-15",{"v":3.703703703703707,"d":"3.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B306,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B306,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B306,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":36.56716417910448,"d":"36.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B306,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B306,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B306,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.079378984500803,"d":"16.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B306,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B306,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B306,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.294567206553204,"d":"18.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B306,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B306,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B306,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.671949998921338,"d":"12.7"}},{"v":1.4437057602113703,"d":"1.444"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":20.929861324200264,"d":"20.9"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B306,Historical!$B$7:$B$1454,0))*IF(AH306=\"n/a\",1.03,IF(AH306<0,1.01,IF(AH306>10,1.1,(1+AH306/100))))","v":{"v":0.94245,"d":"0.94"}},{"v":0.9707235000000001,"d":"0.97"},{"v":0.9998452050000001,"d":"1.00"},{"v":1.0298405611500001,"d":"1.03"},{"v":1.0607357779845001,"d":"1.06"},{"v":5.0035950441345,"d":"5.00"},{"v":11.773164809728236,"d":"11.8"},"n/a","n/a","n/a","n/a","n/a","OTC",2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["First Financial Bankshares Inc.","FFIN","Financials","Banks",8,511,"-","-",64.85,{"v":1.2952968388589052,"d":"1.30"},{"v":0.21,"d":"0.2100"},4,0.84,"A02",{"v":0.19,"d":"0.1900"},"2018-06-14","2018-07-02",{"v":10.52631578947368,"d":"10.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B307,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B307,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B307,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.81081081081081,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B307,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B307,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B307,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.973904713454852,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B307,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B307,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B307,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.963545783237194,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B307,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B307,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B307,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.423152010676558,"d":"6.4"}},{"v":1.5511925868601266,"d":"1.551"},{"v":1.3109928662154204,"d":"1.311"},null,{"v":37.83783783783783,"d":"37.84"},{"v":29.211711711711708,"d":"29.21"},12,2.22,2.93,15.01,4.41,{"v":14.2,"d":"14.20"},{"v":7.199999999999999,"d":"7.20"},4.73,{"v":7.6,"d":"7.60"},{"v":10,"d":"10.00"},{"v":4380,"d":"4,380"},{"v":1.0999999999999999,"d":"1.1"},{"v":0,"d":"0.00"},{"v":-17.95286908961561,"d":"(18.0)"},{"v":11.258842622096099,"d":"11.3"},{"v":139.28007638529988,"d":"139.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B307,Historical!$B$7:$B$1454,0))*IF(AH307=\"n/a\",1.03,IF(AH307<0,1.01,IF(AH307>10,1.1,(1+AH307/100))))","v":{"v":0.87904,"d":"0.88"}},{"v":0.920618592,"d":"0.92"},{"$f":"IF($AK307=\"n/a\",1.03*AS307,IF($AK307<0,1.01*AS307,IF($AK307>10,1.1*AS307,(1+$AK307/100)*AS307)))","v":{"v":1.0126804512,"d":"1.01"}},{"v":1.1139484963200001,"d":"1.11"},{"v":1.2253433459520002,"d":"1.23"},{"v":5.1516308854720005,"d":"5.15"},{"v":7.9439180963330775,"d":"7.9"},1.06,{"v":43.95,"d":"44.0"},{"v":-2.96,"d":"-3.0"},{"v":6.87,"d":"6.9"},{"v":10.66,"d":"10.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7999999999999998]
["First Financial Corp.","THFF","Financials","Banks",30,92,"-","-",44.38,{"v":2.298332582244254,"d":"2.30"},{"v":0.51,"d":"0.5100"},2,1.02,"JaJl",{"v":0.5,"d":"0.5000"},"2018-01-05","2018-01-15",{"v":2.0000000000000018,"d":"2.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B308,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B308,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B308,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.0000000000000018,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B308,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B308,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B308,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.3424420678672888,"d":"1.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B308,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B308,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B308,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.2198729249942586,"d":"1.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B308,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B308,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B308,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.487312012861608,"d":"1.5"}},{"v":0.8201862920794991,"d":"0.820"},{"v":0.3812102890607058,"d":"0.381"},null,{"v":26.842105263157894,"d":"26.84"},{"v":11.678947368421055,"d":"11.68"},12,{"v":3.8,"d":"3.80"},"n/a",4.32,1.27,{"v":8.5,"d":"8.50"},{"v":-7.1,"d":"-7.10"},{"v":9.629999999999999,"d":"9.63"},{"v":3.2,"d":"3.20"},"n/a",544.99,1.5,{"v":0,"d":"0.00"},{"v":-8.160741861182542,"d":"(8.2)"},{"v":3.5182055072385126,"d":"3.5"},{"v":-18.80814721251689,"d":"(18.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B308,Historical!$B$7:$B$1454,0))*IF(AH308=\"n/a\",1.03,IF(AH308<0,1.01,IF(AH308>10,1.1,(1+AH308/100))))","v":{"v":1.0302,"d":"1.03"}},{"v":1.1294082600000002,"d":"1.13"},{"v":1.1632905078000002,"d":"1.16"},{"v":1.1981892230340003,"d":"1.20"},{"v":1.2341348997250203,"d":"1.23"},{"v":5.755222890559022,"d":"5.76"},{"v":12.968055183774272,"d":"13.0"},0.93,{"v":18.63,"d":"18.6"},{"v":-16.34,"d":"-16.3"},{"v":6.460000000000001,"d":"6.5"},{"v":-3.88,"d":"-3.9"},null,1989,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["First Horizon Narional Corp.","FHN","Financials","Banks",8,581,"-","-",15.63,{"v":3.5828534868841975,"d":"3.58"},{"v":0.14,"d":"0.1400"},4,0.56,"A02",{"v":0.12,"d":"0.1200"},"2019-03-14","2019-04-01",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B309,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B309,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B309,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":32.35294117647059,"d":"32.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B309,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B309,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B309,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.07242180067484,"d":"25.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B309,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B309,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B309,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.975474292468157,"d":"23.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B309,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B309,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B309,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-5.729848110604019,"d":"(5.7)"}},"n/a",{"v":0.3772655877252571,"d":"0.377"},null,{"v":33.939393939393945,"d":"33.94"},{"v":9.472727272727274,"d":"9.47"},12,1.65,1.51,3.28,1.17,{"v":4.3999999999999995,"d":"4.40"},{"v":5.2,"d":"5.20"},8.08,{"v":60.9,"d":"60.90"},{"v":6.3,"d":"6.30"},{"v":5070,"d":"5,070"},{"v":0.8999999999999999,"d":"0.9"},0.28,{"v":17.085600506625077,"d":"17.1"},{"v":26.558327779352354,"d":"26.6"},{"v":-29.815826699902047,"d":"(29.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B309,Historical!$B$7:$B$1454,0))*IF(AH309=\"n/a\",1.03,IF(AH309<0,1.01,IF(AH309>10,1.1,(1+AH309/100))))","v":{"v":0.47340000000000004,"d":"0.47"}},{"v":0.51165072,"d":"0.51"},{"v":0.5438847153599999,"d":"0.54"},{"v":0.5781494524276799,"d":"0.58"},{"v":0.6145728679306237,"d":"0.61"},{"v":2.7216577557183035,"d":"2.72"},{"v":17.413037464608465,"d":"17.4"},1.22,{"v":27.07,"d":"27.1"},{"v":-23.849999999999998,"d":"-23.9"},{"v":8.21,"d":"8.2"},{"v":-6.93,"d":"-6.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.5]
["First Industrial Realty Trust Inc.","FR","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,690,"N","N",33.52,{"v":2.7446300715990453,"d":"2.74"},{"v":0.23,"d":"0.2300"},4,0.92,"A16",0.2175,"2019-03-28","2019-04-15",{"v":5.747126436781615,"d":"5.75"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B310,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B310,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B310,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.365853658536568,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B310,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B310,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B310,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.3916656597249,"d":"21.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B310,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B310,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B310,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":59.00799571170203,"d":"59.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B310,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B310,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B310,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-11.343184943478668,"d":"(11.3)"}},"n/a",{"v":0.7723559648128537,"d":"0.772"},null,{"v":70.22900763358778,"d":"70.23"},{"v":25.587786259541986,"d":"25.59"},12,1.31,2.56,10.39,2.56,{"v":10.299999999999999,"d":"10.30"},{"v":-22.5,"d":"-22.50"},{"v":-7.779999999999999,"d":"-7.78"},{"v":76.4,"d":"76.40"},{"v":10,"d":"10.00"},{"v":4200,"d":"4,200"},{"v":1,"d":"1.0"},0.79,{"v":36.16483952375909,"d":"36.2"},{"v":61.75262578330108,"d":"61.8"},{"v":70.62594934134268,"d":"70.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B310,Historical!$B$7:$B$1454,0))*IF(AH310=\"n/a\",1.03,IF(AH310<0,1.01,IF(AH310>10,1.1,(1+AH310/100))))","v":{"v":0.87264,"d":"0.87"}},{"v":0.8813664,"d":"0.88"},{"v":0.9695030400000001,"d":"0.97"},{"v":1.0664533440000001,"d":"1.07"},{"v":1.1730986784000001,"d":"1.17"},{"v":4.963061462400001,"d":"4.96"},{"v":14.806269279236279,"d":"14.8"},0.79,{"v":22.78,"d":"22.8"},{"v":-2.36,"d":"-2.4"},{"v":6.69,"d":"6.7"},{"v":5.029999999999999,"d":"5.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.2]
["First Interstate Bancsystem Inc.","FIBK","Financials","Banks",10,334,"-","-",41.64,{"v":2.97790585975024,"d":"2.98"},{"v":0.31,"d":"0.3100"},4,1.24,"B22",{"v":0.28,"d":"0.2800"},"2019-02-08","2019-02-21",{"v":10.714285714285703,"d":"10.71"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B311,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B311,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B311,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.666666666666675,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B311,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B311,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B311,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B311,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B311,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B311,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.708390490417855,"d":"15.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B311,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B311,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B311,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.6535147884650374,"d":"1.654"},null,{"v":44.92753623188406,"d":"44.93"},{"v":15.086956521739133,"d":"15.09"},12,2.76,1.89,5.49,1.47,{"v":9.4,"d":"9.40"},{"v":-5.6000000000000005,"d":"-5.60"},5.38,{"v":9.5,"d":"9.50"},{"v":8,"d":"8.00"},{"v":2530,"d":"2,530"},0.1,0.07,{"v":3.5993398284289633,"d":"3.6"},{"v":18.686296350168096,"d":"18.7"},{"v":-0.7185234084277847,"d":"(0.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B311,Historical!$B$7:$B$1454,0))*IF(AH311=\"n/a\",1.03,IF(AH311<0,1.01,IF(AH311>10,1.1,(1+AH311/100))))","v":{"v":1.1312000000000002,"d":"1.13"}},{"v":1.1920585600000002,"d":"1.19"},{"v":1.2874232448000003,"d":"1.29"},{"v":1.3904171043840003,"d":"1.39"},{"v":1.5016504727347204,"d":"1.50"},{"v":6.502749381918721,"d":"6.50"},{"v":15.616593136212106,"d":"15.6"},1.14,{"v":20.31,"d":"20.3"},-11.5,{"v":7.42,"d":"7.4"},{"v":-1.79,"d":"-1.8"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["First Merchants Corp.","FRME","Financials","Banks",7,605,"-","-",40.39,{"v":2.178757118098539,"d":"2.18"},{"v":0.22,"d":"0.2200"},4,0.88,"C16",{"v":0.18,"d":"0.1800"},"2018-05-31","2018-06-15",{"v":22.222222222222225,"d":"22.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B312,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B312,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B312,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.739130434782595,"d":"21.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B312,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B312,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B312,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":27.00821423309716,"d":"27.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B312,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B312,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B312,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":36.08221078587388,"d":"36.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B312,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B312,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B312,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.9055923691917434,"d":"(0.9)"}},"n/a",{"v":3.75856362352853,"d":"3.759"},null,{"v":27.329192546583847,"d":"27.33"},{"v":12.543478260869565,"d":"12.54"},12,3.22,1.79,4.94,1.46,{"v":9.4,"d":"9.40"},{"v":12.8,"d":"12.80"},{"v":9.700000000000001,"d":"9.70"},{"v":9.6,"d":"9.60"},{"v":7.000000000000001,"d":"7.00"},{"v":2020,"d":"2,020"},{"v":0.8999999999999999,"d":"0.9"},{"v":0.1,"d":"0.10"},{"v":25.71748964310286,"d":"25.7"},{"v":38.26096790397242,"d":"38.3"},{"v":-9.781799666045298,"d":"(9.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B312,Historical!$B$7:$B$1454,0))*IF(AH312=\"n/a\",1.03,IF(AH312<0,1.01,IF(AH312>10,1.1,(1+AH312/100))))","v":{"v":0.924,"d":"0.92"}},{"v":1.013628,"d":"1.01"},{"v":1.08458196,"d":"1.08"},{"v":1.1605026972,"d":"1.16"},{"v":1.2417378860040003,"d":"1.24"},{"v":5.424450543204,"d":"5.42"},{"v":13.43018208270364,"d":"13.4"},{"v":1,"d":"1.00"},{"v":24.32,"d":"24.3"},{"v":-19.919999999999998,"d":"-19.9"},{"v":8.38,"d":"8.4"},{"v":-6.79,"d":"-6.8"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["First Mid-Illinois Bancshares Inc.","FMBH","Financials","Banks",8,544,"-","-",34.91,{"v":2.062446290461186,"d":"2.06"},{"v":0.36,"d":"0.3600"},2,0.72,"C08",{"v":0.34,"d":"0.3400"},"2018-11-06","2018-11-14",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B313,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B313,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B313,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B313,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B313,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B313,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.862868641265285,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B313,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B313,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B313,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.374210951438911,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B313,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B313,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B313,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.599431843268566,"d":"6.6"}},{"v":1.420457271787817,"d":"1.420"},{"v":1.39913596290133,"d":"1.399"},null,{"v":28.346456692913385,"d":"28.35"},{"v":13.744094488188974,"d":"13.74"},12,2.54,1.53,4.65,1.28,{"v":8.5,"d":"8.50"},{"v":13.700000000000001,"d":"13.70"},5.57,{"v":6.7,"d":"6.70"},{"v":9,"d":"9.00"},{"v":578.81,"d":"579"},1.9,0.14,{"v":-2.3074372462888775,"d":"(2.3)"},{"v":11.436657241900097,"d":"11.4"},{"v":-11.575667137547885,"d":"(11.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B313,Historical!$B$7:$B$1454,0))*IF(AH313=\"n/a\",1.03,IF(AH313<0,1.01,IF(AH313>10,1.1,(1+AH313/100))))","v":{"v":0.792,"d":"0.79"}},{"v":0.8361144000000001,"d":"0.84"},{"v":0.9113646960000003,"d":"0.91"},{"v":0.9933875186400003,"d":"0.99"},{"v":1.0827923953176004,"d":"1.08"},{"v":4.615659009957601,"d":"4.62"},{"v":13.221595559890007,"d":"13.2"},0.43,{"v":16.33,"d":"16.3"},{"v":-17.78,"d":"-17.8"},{"v":4.859999999999999,"d":"4.9"},{"v":-6.98,"d":"-7.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["First Midwest Bancorp","FMBI","Financials","Banks",7,649,"-","-",23.15,{"v":2.0734341252699786,"d":"2.07"},{"v":0.12,"d":"0.1200"},4,0.48,"A10",{"v":0.11,"d":"0.1100"},"2018-12-20","2019-01-08",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B314,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B314,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B314,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.157894736842103,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B314,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B314,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B314,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.102630401422205,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B314,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B314,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B314,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":33.87321435503967,"d":"33.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B314,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B314,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B314,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-10.049273147057159,"d":"(10.0)"}},"n/a",{"v":0.7577900303140865,"d":"0.758"},null,{"v":33.10344827586207,"d":"33.10"},{"v":15.96551724137931,"d":"15.97"},12,1.45,2.29,4.23,1.23,{"v":5.5,"d":"5.50"},{"v":6.9,"d":"6.90"},8.68,{"v":44.7,"d":"44.70"},{"v":7.000000000000001,"d":"7.00"},{"v":2460,"d":"2,460"},{"v":0.7000000000000001,"d":"0.7"},{"v":0.1,"d":"0.10"},{"v":19.981131238930338,"d":"20.0"},{"v":35.94664848030965,"d":"35.9"},{"v":-6.577218560171194,"d":"(6.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B314,Historical!$B$7:$B$1454,0))*IF(AH314=\"n/a\",1.03,IF(AH314<0,1.01,IF(AH314>10,1.1,(1+AH314/100))))","v":{"v":0.45966999999999997,"d":"0.46"}},{"v":0.49956935599999996,"d":"0.50"},{"v":0.53453921092,"d":"0.53"},{"v":0.5719569556844001,"d":"0.57"},{"v":0.6119939425823081,"d":"0.61"},{"v":2.677729465186708,"d":"2.68"},{"v":11.566865940331352,"d":"11.6"},1.29,{"v":27.900000000000002,"d":"27.9"},{"v":-16.43,"d":"-16.4"},{"v":7.68,"d":"7.7"},{"v":-5.6899999999999995,"d":"-5.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["First National Corp.","FXNC","Financials","Banks",6,783,"-","-",20.25,{"v":1.7777777777777777,"d":"1.78"},{"v":0.09,"d":"0.0900"},4,0.36,"C16",{"v":0.05,"d":"0.0500"},"2019-02-28","2019-03-15",{"v":79.99999999999999,"d":"80.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B315,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B315,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B315,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":42.85714285714286,"d":"42.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B315,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B315,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B315,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B315,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B315,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B315,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B315,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B315,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B315,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-9.7838692462488,"d":"(9.8)"}},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B315,Historical!$B$7:$B$1454,0))*IF(AH315=\"n/a\",1.03,IF(AH315<0,1.01,IF(AH315>10,1.1,(1+AH315/100))))","v":{"v":0.20600000000000002,"d":"0.21"}},{"v":0.21218000000000004,"d":"0.21"},{"v":0.21854540000000003,"d":"0.22"},{"v":0.22510176200000004,"d":"0.23"},{"v":0.23185481486000004,"d":"0.23"},{"v":1.0936819768600001,"d":"1.09"},{"v":5.400898651160495,"d":"5.4"},"n/a","n/a","n/a","n/a","n/a","OTC",2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["First of Long Island Corp.","FLIC","Financials","Banks",23,147,"N","N",23.36,{"v":2.9109589041095894,"d":"2.91"},{"v":0.17,"d":"0.1700"},4,0.68,"A20",{"v":0.15,"d":"0.1500"},"2018-10-09","2018-10-19",{"v":13.333333333333346,"d":"13.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B316,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B316,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B316,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.771929824561386,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B316,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B316,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B316,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.495373520939562,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B316,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B316,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B316,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.672031681206736,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B316,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B316,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B316,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.27379667887369,"d":"8.3"}},{"v":0.8064050810244224,"d":"0.806"},{"v":0.8553886770777867,"d":"0.855"},null,{"v":41.717791411042946,"d":"41.72"},{"v":14.331288343558283,"d":"14.33"},12,1.63,2.05,4.28,1.56,{"v":10.4,"d":"10.40"},{"v":9.8,"d":"9.80"},0.98,{"v":7.8,"d":"7.80"},{"v":7.000000000000001,"d":"7.00"},{"v":592.18,"d":"592"},{"v":3.4000000000000004,"d":"3.4"},1.06,{"v":-4.748297758241957,"d":"(4.7)"},{"v":9.582990585316326,"d":"9.6"},{"v":-0.318708283848923,"d":"(0.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B316,Historical!$B$7:$B$1454,0))*IF(AH316=\"n/a\",1.03,IF(AH316<0,1.01,IF(AH316>10,1.1,(1+AH316/100))))","v":{"v":0.68076,"d":"0.68"}},{"v":0.687431448,"d":"0.69"},{"v":0.7355516493600001,"d":"0.74"},{"v":0.7870402648152001,"d":"0.79"},{"v":0.8421330833522641,"d":"0.84"},{"v":3.7329164455274646,"d":"3.73"},{"v":15.979950537360722,"d":"16.0"},0.69,{"v":33.26,"d":"33.3"},{"v":-21.21,"d":"-21.2"},{"v":10.66,"d":"10.7"},{"v":4.67,"d":"4.7"},null,1997,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["First Republic Bank","FRC","Financials","Banks",7,598,"-","-",104.98,{"v":0.6858449228424461,"d":"0.69"},{"v":0.18,"d":"0.1800"},4,0.72,"B10",{"v":0.17,"d":"0.1700"},"2018-04-25","2018-05-10",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B317,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B317,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B317,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.970149253731338,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B317,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B317,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B317,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.365824857663083,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B317,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B317,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B317,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.068691621347957,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B317,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B317,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B317,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.8555369454101847,"d":"0.856"},null,{"v":14.96881496881497,"d":"14.97"},{"v":21.825363825363826,"d":"21.83"},12,4.81,1.85,5.76,2.27,{"v":10.5,"d":"10.50"},{"v":16,"d":"16.00"},{"v":12.590000000000002,"d":"12.59"},{"v":10.6,"d":"10.60"},{"v":11.799999999999999,"d":"11.80"},{"v":17460,"d":"17,460"},0.3,0.22,{"v":-12.070827281173424,"d":"(12.1)"},{"v":9.754536544190403,"d":"9.8"},{"v":48.38924172380914,"d":"48.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B317,Historical!$B$7:$B$1454,0))*IF(AH317=\"n/a\",1.03,IF(AH317<0,1.01,IF(AH317>10,1.1,(1+AH317/100))))","v":{"v":0.781,"d":"0.78"}},{"v":0.8591000000000001,"d":"0.86"},{"v":0.9450100000000001,"d":"0.95"},{"v":1.0395110000000003,"d":"1.04"},{"v":1.1434621000000005,"d":"1.14"},{"v":4.768083100000001,"d":"4.77"},{"v":4.541896646980378,"d":"4.5"},0.92,{"v":32.18,"d":"32.2"},{"v":-1.66,"d":"-1.7"},{"v":12.08,"d":"12.1"},{"v":8.58,"d":"8.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["First Savings Financial Group Inc.","FSFG","Financials","Banks",6,788,"-","-",52.32,{"v":1.2232415902140672,"d":"1.22"},{"v":0.16,"d":"0.1600"},4,0.64,"C30",{"v":0.15,"d":"0.1500"},"2019-03-07","2019-03-29",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B318,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B318,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B318,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B318,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B318,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B318,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B318,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B318,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B318,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.447177119769854,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B318,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B318,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B318,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.4719093362999919,"d":"0.472"},null,{"v":14.611872146118724,"d":"14.61"},{"v":11.945205479452055,"d":"11.95"},12,4.38,"n/a",2.63,1.16,{"v":10.6,"d":"10.60"},{"v":14.2,"d":"14.20"},"n/a",{"v":17.9,"d":"17.90"},"n/a",{"v":117.2,"d":"117"},5.2,0.19,{"v":-2.2747867694681325,"d":"(2.3)"},{"v":9.670418709983922,"d":"9.7"},{"v":-21.524417509749117,"d":"(21.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B318,Historical!$B$7:$B$1454,0))*IF(AH318=\"n/a\",1.03,IF(AH318<0,1.01,IF(AH318>10,1.1,(1+AH318/100))))","v":0.66},{"v":0.6798000000000001,"d":"0.68"},{"v":0.7001940000000001,"d":"0.70"},{"v":0.7211998200000002,"d":"0.72"},{"v":0.7428358146000001,"d":"0.74"},{"v":3.5040296346000006,"d":"3.50"},{"v":6.697304347477065,"d":"6.7"},0.31,{"v":15.340000000000002,"d":"15.3"},{"v":-34.61,"d":"-34.6"},{"v":2.73,"d":"2.7"},{"v":-17.560000000000002,"d":"-17.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Flexsteel Industries Inc.","FLXS","Consumer Discretionary","Household Durables",8,467,"-","-",24.89,{"v":3.5355564483728403,"d":"3.54"},{"v":0.22,"d":"0.2200"},4,0.88,"A06",{"v":0.2,"d":"0.2000"},"2017-09-21","2017-10-06",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B319,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B319,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B319,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.317073170731692,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B319,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B319,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B319,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.917810999860885,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B319,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B319,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B319,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.96084730466029,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B319,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B319,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B319,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.401777003171104,"d":"5.4"}},{"v":1.4737460098754331,"d":"1.474"},{"v":3.6185669566637686,"d":"3.619"},"2018 = Year 8",{"v":93.61702127659575,"d":"93.62"},{"v":26.478723404255323,"d":"26.48"},6,0.94,"n/a",0.42,0.81,{"v":3.4000000000000004,"d":"3.40"},{"v":-33.6,"d":"-33.60"},"n/a",{"v":2.1999999999999997,"d":"2.20"},"n/a",{"v":195.88,"d":"196"},{"v":3.4000000000000004,"d":"3.4"},{"v":0,"d":"0.00"},{"v":-14.982319651222193,"d":"(15.0)"},{"v":11.49640375303313,"d":"11.5"},{"v":-2.366294623568055,"d":"(2.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B319,Historical!$B$7:$B$1454,0))*IF(AH319=\"n/a\",1.03,IF(AH319<0,1.01,IF(AH319>10,1.1,(1+AH319/100))))","v":{"v":0.8888,"d":"0.89"}},{"v":0.915464,"d":"0.92"},{"v":0.94292792,"d":"0.94"},{"v":0.9712157576,"d":"0.97"},{"v":1.0003522303280001,"d":"1.00"},{"v":4.718759907928,"d":"4.72"},{"v":18.95845684181599,"d":"19.0"},1.64,{"v":15.93,"d":"15.9"},-39.1,{"v":4.03,"d":"4.0"},{"v":-19.08,"d":"-19.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["Flir Systems Inc.","FLIR","Information Technology","Electronic Equipment, Instruments & Components",9,440,"-","-",51.45,{"v":1.3216715257531586,"d":"1.32"},{"v":0.17,"d":"0.1700"},4,0.68,"C09",{"v":0.16,"d":"0.1600"},"2019-02-21","2019-03-08",{"v":6.250000000000005,"d":"6.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B320,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B320,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B320,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.666666666666665,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B320,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B320,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B320,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.30326698854094,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B320,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B320,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B320,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.195514544619957,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B320,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B320,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B320,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":33.663366336633665,"d":"33.66"},{"v":25.470297029702973,"d":"25.47"},12,2.02,1.16,3.98,3.66,{"v":6.7,"d":"6.70"},{"v":20,"d":"20.00"},{"v":11.4,"d":"11.40"},{"v":-0.3,"d":"-0.30"},{"v":21.9,"d":"21.90"},{"v":7070,"d":"7,070"},0.6,{"v":0,"d":"0.00"},{"v":-11.953110959329857,"d":"(12.0)"},{"v":13.517186070373116,"d":"13.5"},{"v":103.5477417421201,"d":"103.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B320,Historical!$B$7:$B$1454,0))*IF(AH320=\"n/a\",1.03,IF(AH320<0,1.01,IF(AH320>10,1.1,(1+AH320/100))))","v":{"v":0.7040000000000001,"d":"0.70"}},{"v":0.7744000000000001,"d":"0.77"},{"v":0.8518400000000002,"d":"0.85"},{"v":0.9370240000000002,"d":"0.94"},{"v":1.0307264000000003,"d":"1.03"},{"v":4.297990400000001,"d":"4.30"},{"v":8.353722837706512,"d":"8.4"},1.11,{"v":26.97,"d":"27.0"},{"v":-19.46,"d":"-19.5"},10.4,{"v":-2.6100000000000003,"d":"-2.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["Flowers Foods","FLO","Consumer Staples","Food Products",17,185,"N","Y",20.47,{"v":3.517342452369321,"d":"3.52"},{"v":0.18,"d":"0.1800"},4,0.72,"C23",{"v":0.17,"d":"0.1700"},"2018-06-06","2018-06-21",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B321,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B321,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B321,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.970149253731338,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B321,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B321,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B321,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.753361554057814,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B321,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B321,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B321,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.835435700343176,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B321,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B321,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B321,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.758560376435412,"d":"10.8"}},{"v":0.9141962638315284,"d":"0.914"},"n/a",null,{"v":97.29729729729729,"d":"97.30"},{"v":27.66216216216216,"d":"27.66"},12,0.74,5.28,1.09,3.38,{"v":11.1,"d":"11.10"},{"v":-37.8,"d":"-37.80"},6.49,{"v":-5.8999999999999995,"d":"-5.90"},{"v":5.220000000000001,"d":"5.22"},{"v":4300,"d":"4,300"},{"v":3.3000000000000003,"d":"3.3"},0.65,{"v":-14.309384009449666,"d":"(14.3)"},{"v":13.352778152712496,"d":"13.4"},{"v":103.8497356258151,"d":"103.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B321,Historical!$B$7:$B$1454,0))*IF(AH321=\"n/a\",1.03,IF(AH321<0,1.01,IF(AH321>10,1.1,(1+AH321/100))))","v":{"v":0.7171,"d":"0.72"}},{"v":0.7636397899999999,"d":"0.76"},{"v":0.8035017870379999,"d":"0.80"},{"v":0.8454445803213835,"d":"0.85"},{"v":0.8895767874141597,"d":"0.89"},{"v":4.019262944773543,"d":"4.02"},{"v":19.634894698454048,"d":"19.6"},{"v":0.5,"d":"0.50"},{"v":15.129999999999999,"d":"15.1"},{"v":-10.280000000000001,"d":"-10.3"},{"v":5.17,"d":"5.2"},{"v":3.15,"d":"3.2"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Flushing Financial Corp.","FFIC","Financials","Banks",5,798,"-","-",23.21,{"v":3.4467901766479967,"d":"3.45"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C30",{"v":0.18,"d":"0.1800"},"2018-03-08","2018-03-30",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B322,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B322,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B322,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B322,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B322,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B322,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B322,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B322,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B322,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.997698704834534,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B322,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B322,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B322,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.401962962788453,"d":"4.4"}},{"v":2.044019629627888,"d":"2.044"},{"v":1.384261339205313,"d":"1.384"},null,{"v":41.66666666666667,"d":"41.67"},{"v":12.088541666666668,"d":"12.09"},12,1.92,1.83,2.52,1.23,{"v":7.7,"d":"7.70"},{"v":-31.1,"d":"-31.10"},5.45,{"v":6.5,"d":"6.50"},{"v":6.6000000000000005,"d":"6.60"},{"v":648.72,"d":"649"},3.8,0.21,{"v":0.35594721481586333,"d":"0.4"},{"v":12.444488881482531,"d":"12.4"},{"v":-18.70791688129909,"d":"(18.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B322,Historical!$B$7:$B$1454,0))*IF(AH322=\"n/a\",1.03,IF(AH322<0,1.01,IF(AH322>10,1.1,(1+AH322/100))))","v":{"v":0.808,"d":"0.81"}},{"v":0.852036,"d":"0.85"},{"v":0.908270376,"d":"0.91"},{"v":0.9682162208160001,"d":"0.97"},{"v":1.0321184913898562,"d":"1.03"},{"v":4.568641088205856,"d":"4.57"},{"v":19.68393402932295,"d":"19.7"},0.91,{"v":14.499999999999998,"d":"14.5"},{"v":-19.38,"d":"-19.4"},{"v":4.37,"d":"4.4"},{"v":-4.41,"d":"-4.4"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Foot Locker Inc.","FL","Consumer Discretionary","Specialty Retail",9,463,"-","-",59.52,{"v":2.553763440860215,"d":"2.55"},{"v":0.38,"d":"0.3800"},4,1.52,"B05",{"v":0.345,"d":"0.3450"},"2019-04-17","2019-05-03",{"v":10.144927536231894,"d":"10.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B323,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B323,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B323,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.618257261410768,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B323,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B323,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B323,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.510779069974575,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B323,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B323,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B323,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.513009414645747,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B323,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B323,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B323,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.869303366926262,"d":"8.9"}},{"v":1.298073697374914,"d":"1.298"},{"v":3.837669804881916,"d":"3.838"},null,{"v":43.67816091954023,"d":"43.68"},{"v":17.10344827586207,"d":"17.10"},1,3.48,1.64,0.86,2.78,{"v":13.4,"d":"13.40"},{"v":-39.1,"d":"-39.10"},{"v":8.290000000000001,"d":"8.29"},{"v":3,"d":"3.00"},{"v":10.440000000000001,"d":"10.44"},{"v":6760,"d":"6,760"},0.3,0.05,{"v":-3.036675420356108,"d":"(3.0)"},{"v":14.066772855505963,"d":"14.1"},{"v":45.369393396266425,"d":"45.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B323,Historical!$B$7:$B$1454,0))*IF(AH323=\"n/a\",1.03,IF(AH323<0,1.01,IF(AH323>10,1.1,(1+AH323/100))))","v":{"v":1.35845,"d":"1.36"}},{"v":1.4710655049999999,"d":"1.47"},{"v":1.6181720555,"d":"1.62"},{"v":1.7799892610500003,"d":"1.78"},{"v":1.9579881871550004,"d":"1.96"},{"v":8.185665008705001,"d":"8.19"},{"v":13.752797393657595,"d":"13.8"},0.74,{"v":55.93,"d":"55.9"},{"v":-3,"d":"-3.0"},{"v":7.21,"d":"7.2"},{"v":15.03,"d":"15.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.7]
["Forrester Research Inc.","FORR","Industrials","Professional Services",7,593,"-","-",{"v":50.2,"d":"50.20"},{"v":1.593625498007968,"d":"1.59"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C21",{"v":0.19,"d":"0.1900"},"2018-03-06","2018-03-21",{"v":5.263157894736847,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B324,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B324,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B324,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.263157894736836,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B324,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B324,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B324,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.566719197800074,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B324,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B324,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B324,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.922384104881218,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B324,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B324,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B324,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":95.23809523809524,"d":"95.24"},{"v":59.761904761904766,"d":"59.76"},12,0.84,5.01,2.53,6.18,{"v":8.5,"d":"8.50"},{"v":-5,"d":"-5.00"},13.66,{"v":-4.3999999999999995,"d":"-4.40"},{"v":12,"d":"12.00"},{"v":906.11,"d":"906"},0.2,{"v":0,"d":"0.00"},{"v":-52.24589515901558,"d":"(52.2)"},{"v":7.516009602889186,"d":"7.5"},{"v":305.1493943547636,"d":"305.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B324,Historical!$B$7:$B$1454,0))*IF(AH324=\"n/a\",1.03,IF(AH324<0,1.01,IF(AH324>10,1.1,(1+AH324/100))))","v":{"v":0.808,"d":"0.81"}},{"v":0.8888000000000001,"d":"0.89"},{"v":0.9776800000000002,"d":"0.98"},{"v":1.0754480000000004,"d":"1.08"},{"v":1.1829928000000005,"d":"1.18"},{"v":4.9329208000000015,"d":"4.93"},{"v":9.826535458167333,"d":"9.8"},0.59,{"v":38.71,"d":"38.7"},0.4,{"v":12.68,"d":"12.7"},{"v":13.569999999999999,"d":"13.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["Fortune Brands Home & Security","FBHS","Industrials","Building Products",7,670,"-","-",47.12,{"v":1.8675721561969443,"d":"1.87"},{"v":0.22,"d":"0.2200"},4,0.88,"C14",{"v":0.2,"d":"0.2000"},"2019-02-21","2019-03-13",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B325,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B325,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B325,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B325,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B325,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B325,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.624788044360603,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B325,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B325,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B325,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.67286837864115,"d":"21.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B325,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B325,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B325,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.6209990939438725,"d":"0.621"},null,{"v":32.47232472324723,"d":"32.47"},{"v":17.387453874538746,"d":"17.39"},12,2.71,{"v":2.2,"d":"2.20"},{"v":1.2,"d":"1.20"},3.01,{"v":19.7,"d":"19.70"},{"v":10.4,"d":"10.40"},10.22,{"v":34.9,"d":"34.90"},7.91,{"v":6570,"d":"6,570"},0.6,1.13,{"v":6.1529866602993515,"d":"6.2"},{"v":23.540440534838098,"d":"23.5"},{"v":52.514095760011806,"d":"52.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B325,Historical!$B$7:$B$1454,0))*IF(AH325=\"n/a\",1.03,IF(AH325<0,1.01,IF(AH325>10,1.1,(1+AH325/100))))","v":{"v":0.8800000000000001,"d":"0.88"}},{"v":0.9680000000000002,"d":"0.97"},{"v":1.0445688000000002,"d":"1.04"},{"v":1.1271941920800002,"d":"1.13"},{"v":1.2163552526735282,"d":"1.22"},{"v":5.236118244753529,"d":"5.24"},{"v":11.11230527324603,"d":"11.1"},1.46,33.6,{"v":-26.02,"d":"-26.0"},{"v":10.08,"d":"10.1"},{"v":-5.26,"d":"-5.3"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.1]
["Franco-Nevada Corp.","FNV","Materials","Metals & Mining",11,309,"-","-",75.39,{"v":1.2733784321528054,"d":"1.27"},{"v":0.24,"d":"0.2400"},4,0.96,"C29",{"v":0.23,"d":"0.2300"},"2018-06-13","2018-06-28",{"v":4.3478260869565135,"d":"4.35"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B326,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B326,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B326,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.39560439560438,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B326,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B326,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B326,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.604051127515274,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B326,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B326,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B326,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.700787217295233,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B326,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B326,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B326,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","Canadian,US$",{"v":84.21052631578948,"d":"84.21"},{"v":66.13157894736842,"d":"66.13"},12,1.14,8.61,20.97,2.96,"n/a",{"v":14.899999999999999,"d":"14.90"},{"v":6.5,"d":"6.50"},{"v":-2.8899999999999997,"d":"-2.89"},{"v":7.670000000000001,"d":"7.67"},{"v":14050,"d":"14,050"},{"v":2.02,"d":"2.0"},"n/a",{"v":-59.157413297920385,"d":"(59.2)"},{"v":6.974165649448039,"d":"7.0"},{"v":194.95722754642125,"d":"195.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B326,Historical!$B$7:$B$1454,0))*IF(AH326=\"n/a\",1.03,IF(AH326<0,1.01,IF(AH326>10,1.1,(1+AH326/100))))","v":{"v":1.045,"d":"1.05"}},{"v":1.112925,"d":"1.11"},{"v":1.1982863474999998,"d":"1.20"},{"v":1.2901949103532497,"d":"1.29"},{"v":1.389152859977344,"d":"1.39"},{"v":6.0355591178305925,"d":"6.04"},{"v":8.005782090238219,"d":"8.0"},"n/a",29.4,{"v":-3.25,"d":"-3.3"},{"v":3.6799999999999997,"d":"3.7"},{"v":8.83,"d":"8.8"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Franklin Electric Co.","FELE","Industrials","Machinery",27,104,"-","-",53.21,{"$f":"(M327/I327)*100","v":{"v":1.0900206728058635,"d":"1.09"}},{"v":0.145,"d":"0.1450"},4,{"$f":"K327*L327","v":0.58},"B17",{"v":0.12,"d":"0.1200"},"2019-01-31","2019-02-15",{"$f":"(K327-O327)/O327*100","v":{"v":20.83333333333333,"d":"20.83"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B327,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B327,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B327,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.650887573964507,"d":"10.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B327,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B327,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B327,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.917810999860885,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B327,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B327,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B327,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.917171668254852,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B327,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B327,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B327,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.5664849986184715,"d":"6.6"}},{"$f":"IF(OR(U327<=0,U327=\"n/a\",V327<=0,V327=\"n/a\"),\"n/a\",U327/V327)","v":{"v":1.3579824929366233,"d":"1.358"}},{"$f":"IF(OR(AJ327<=0,AJ327=\"n/a\",U327<=0,U327=\"n/a\"),\"n/a\",U327/AJ327)","v":{"v":5.5732322926592825,"d":"5.573"}},null,{"$f":"IF(OR(AC327<0.01,AC327=\"n/a\"),\"n/a\",M327/AC327*100)","v":{"v":25.55066079295154,"d":"25.55"}},{"$f":"IF(OR(AC327<0.01,AC327=\"n/a\"),\"n/a\",I327/AC327)","v":{"v":23.440528634361232,"d":"23.44"}},12,2.27,1.75,1.92,3.38,{"v":11.600000000000001,"d":"11.60"},{"v":8.4,"d":"8.40"},8.63,{"v":1.6,"d":"1.60"},{"v":13.4,"d":"13.40"},{"v":2490,"d":"2,490"},{"v":1.0999999999999999,"d":"1.1"},{"v":0.3,"d":"0.30"},{"$f":"IF(U327=\"n/a\",\"n/a\",IF(AA327<0,\"n/a\",IF(AA327=\"n/a\",\"n/a\",J327+U327-AA327)))","v":{"v":-13.433336293300517,"d":"(13.4)"}},{"$f":"IF(U327=\"n/a\",\"n/a\",J327+U327)","v":{"v":10.007192341060716,"d":"10.0"}},{"$f":"IF(OR(AC327<0.01,AF327=\"n/a\"),\"n/a\",(I327/SQRT(22.5*AC327*(I327/AF327))-1)*100)","v":{"v":87.65096060285371,"d":"87.7"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B327,Historical!$B$7:$B$1454,0))*IF(AH327=\"n/a\",1.03,IF(AH327<0,1.01,IF(AH327>10,1.1,(1+AH327/100))))","v":{"v":0.50677,"d":"0.51"}},{"$f":"IF($AI327=\"n/a\",1.03*AR327,IF($AI327<0,1.01*AR327,IF($AI327>10,1.1*AR327,(1+$AI327/100)*AR327)))","v":{"v":0.5505042510000001,"d":"0.55"}},{"$f":"IF($AK327=\"n/a\",1.03*AS327,IF($AK327<0,1.01*AS327,IF($AK327>10,1.1*AS327,(1+$AK327/100)*AS327)))","v":{"v":0.6055546761000001,"d":"0.61"}},{"v":0.6661101437100002,"d":"0.67"},{"v":0.7327211580810002,"d":"0.73"},{"$f":"SUM(AR327:AV327)","v":{"v":3.061660228891001,"d":"3.06"}},{"$f":"AW327/I327*100","v":{"v":5.7539188665495224,"d":"5.8"}},1.38,{"v":38.39,"d":"38.4"},{"v":-4.279999999999999,"d":"-4.3"},{"v":14.530000000000001,"d":"14.5"},{"v":15.06,"d":"15.1"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.9]
["Franklin Resources","BEN","Financials","Capital Markets",39,66,"N","Y",32.61,{"v":3.1892057651027295,"d":"3.19"},{"v":0.26,"d":"0.2600"},4,1.04,"A10",{"v":0.23,"d":"0.2300"},"2018-12-28","2019-01-11",{"v":13.043478260869565,"d":"13.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B328,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B328,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B328,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.999999999999991,"d":"15.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B328,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B328,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B328,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.313156133323268,"d":"15.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B328,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B328,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B328,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.725674091213417,"d":"18.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B328,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B328,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B328,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.183184633250011,"d":"13.2"}},{"v":1.4204211358751966,"d":"1.420"},"n/a",null,{"v":36.111111111111114,"d":"36.11"},{"v":11.322916666666666,"d":"11.32"},9,2.88,"n/a",2.68,1.71,"n/a",{"v":5.8999999999999995,"d":"5.90"},{"v":7.3,"d":"7.30"},{"v":-1.0999999999999999,"d":"-1.10"},-4.17,{"v":16370.000000000002,"d":"16,370"},40.1,0.07,{"v":10.591963189649482,"d":"10.6"},{"v":21.914879856316148,"d":"21.9"},{"v":-7.234614932795824,"d":"(7.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B328,Historical!$B$7:$B$1454,0))*IF(AH328=\"n/a\",1.03,IF(AH328<0,1.01,IF(AH328>10,1.1,(1+AH328/100))))","v":{"v":0.97428,"d":"0.97"}},{"v":1.04540244,"d":"1.05"},{"v":1.0558564644,"d":"1.06"},{"v":1.066415029044,"d":"1.07"},{"v":1.07707917933444,"d":"1.08"},{"v":5.21903311277844,"d":"5.22"},{"v":16.00439470339908,"d":"16.0"},1.18,{"v":19.28,"d":"19.3"},{"v":-12.629999999999999,"d":"-12.6"},{"v":6.419999999999999,"d":"6.4"},2.7,null,1981,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["FS Bancorp Inc.","FSBW","Financials","Thrifts & Mortgage Finance",7,661,"-","-",51.85,{"v":1.1571841851494695,"d":"1.16"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"B14",{"v":0.14,"d":"0.1400"},"2019-02-05","2019-02-20",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B329,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B329,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B329,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.25581395348837,"d":"23.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B329,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B329,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B329,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.209525140702404,"d":"25.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B329,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B329,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B329,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":28.7173002285096,"d":"28.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B329,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B329,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B329,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.5275159696015745,"d":"1.528"},null,{"v":9.693053311793214,"d":"9.69"},{"v":8.376413570274636,"d":"8.38"},12,6.19,{"v":1.2,"d":"1.20"},{"v":3.7,"d":"3.70"},1.41,{"v":12.3,"d":"12.30"},{"v":18.4,"d":"18.40"},6.88,{"v":18.8,"d":"18.80"},{"v":7.000000000000001,"d":"7.00"},{"v":230.21,"d":"230"},{"v":3,"d":"3.0"},0.07,{"v":21.498070843384433,"d":"21.5"},{"v":29.87448441365907,"d":"29.9"},{"v":-27.548504703453926,"d":"(27.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B329,Historical!$B$7:$B$1454,0))*IF(AH329=\"n/a\",1.03,IF(AH329<0,1.01,IF(AH329>10,1.1,(1+AH329/100))))","v":{"v":0.5830000000000001,"d":"0.58"}},{"v":0.6231104000000001,"d":"0.62"},{"v":0.6667281280000001,"d":"0.67"},{"v":0.7133990969600001,"d":"0.71"},{"v":0.7633370337472002,"d":"0.76"},{"v":3.3495746587072004,"d":"3.35"},{"v":6.460124703389007,"d":"6.5"},{"v":1,"d":"1.00"},25.7,{"v":-21.91,"d":"-21.9"},{"v":8.98,"d":"9.0"},{"v":-3.02,"d":"-3.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Gaming and Leisure Properties","GLPI","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,851,"-","-",36.38,{"v":7.476635514018691,"d":"7.48"},{"v":0.68,"d":"0.6800"},4,2.72,"C28",{"v":0.63,"d":"0.6300"},"2018-12-13","2018-12-28",{"v":7.936507936507943,"d":"7.94"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B330,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B330,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B330,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.8000000000000025,"d":"2.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B330,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B330,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B330,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.639306925827081,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B330,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B330,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B330,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B330,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B330,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B330,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":172.15189873417722,"d":"172.15"},{"v":23.025316455696203,"d":"23.03"},12,1.58,2.32,7.33,3.44,{"v":14.399999999999999,"d":"14.40"},{"v":-12,"d":"-12.00"},5.74,{"v":65.4,"d":"65.40"},9.91,{"v":7740,"d":"7,740"},2.7,2.58,"n/a","n/a",{"v":87.62502629517317,"d":"87.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B330,Historical!$B$7:$B$1454,0))*IF(AH330=\"n/a\",1.03,IF(AH330<0,1.01,IF(AH330>10,1.1,(1+AH330/100))))","v":{"v":2.5957,"d":"2.60"}},{"v":2.7446931799999996,"d":"2.74"},{"v":3.0166922741379993,"d":"3.02"},{"v":3.3156464785050748,"d":"3.32"},{"v":3.6442270445249276,"d":"3.64"},{"v":15.316958977168,"d":"15.32"},{"v":42.10269097627267,"d":"42.1"},0.62,{"v":16.64,"d":"16.6"},{"v":-4.96,"d":"-5.0"},{"v":2.8400000000000003,"d":"2.8"},{"v":3.94,"d":"3.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3]
["GasLog Partners LP","GLOP","Energy","Oil, Gas & Consumable Fuels",6,767,"-","-",{"v":22.1,"d":"22.10"},{"v":9.95475113122172,"d":"9.95"},{"v":0.55,"d":"0.5500"},4,{"v":2.2,"d":"2.20"},"B14",{"v":0.53,"d":"0.5300"},"2019-02-07","2019-02-13",{"v":3.7735849056603805,"d":"3.77"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B331,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B331,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B331,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.75836431226766,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B331,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B331,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B331,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.861686491525742,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B331,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B331,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B331,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B331,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B331,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B331,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","Monaco,US$",{"v":94.82758620689657,"d":"94.83"},{"v":9.525862068965518,"d":"9.53"},12,2.32,"n/a",2.93,1.25,{"v":13.100000000000001,"d":"13.10"},{"v":24,"d":"24.00"},0.79,{"v":12.8,"d":"12.80"},{"v":-1.4500000000000002,"d":"-1.45"},{"v":1030,"d":"1,030"},{"v":27.200000000000003,"d":"27.2"},1.51,"n/a","n/a",{"v":-27.252865390657945,"d":"(27.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B331,Historical!$B$7:$B$1454,0))*IF(AH331=\"n/a\",1.03,IF(AH331<0,1.01,IF(AH331>10,1.1,(1+AH331/100))))","v":{"v":2.3248500000000005,"d":"2.32"}},{"v":2.3432163150000007,"d":"2.34"},{"v":2.3666484781500006,"d":"2.37"},{"v":2.390314962931501,"d":"2.39"},{"v":2.4142181125608158,"d":"2.41"},{"v":11.83924786864232,"d":"11.84"},{"v":53.57125732417338,"d":"53.6"},1.23,{"v":22.98,"d":"23.0"},{"v":-14.97,"d":"-15.0"},{"v":3.1399999999999997,"d":"3.1"},{"v":-6.260000000000001,"d":"-6.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.6]
["GATX Corp.","GATX","Industrials","Trading Companies & Distributors",9,456,"N","N",{"v":79.5,"d":"79.50"},{"v":2.3144654088050314,"d":"2.31"},{"v":0.46,"d":"0.4600"},4,1.84,"C31",{"v":0.44,"d":"0.4400"},"2019-03-01","2019-03-31",{"v":4.545454545454549,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B332,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B332,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B332,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.761904761904767,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B332,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B332,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B332,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.0081546755695205,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B332,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B332,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B332,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.255160357783463,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B332,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B332,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B332,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.004736932152842,"d":"5.0"}},{"v":1.4496586845899564,"d":"1.450"},{"v":0.6976115728637945,"d":"0.698"},null,{"v":36.50793650793651,"d":"36.51"},{"v":15.773809523809524,"d":"15.77"},12,5.04,1.31,2.18,1.63,{"v":27.800000000000004,"d":"27.80"},{"v":-24.9,"d":"-24.90"},3.93,{"v":10.4,"d":"10.40"},{"v":12,"d":"12.00"},{"v":2970,"d":"2,970"},1.6,{"v":2.4,"d":"2.40"},{"v":-6.204183757221029,"d":"(6.2)"},{"v":9.569625766588494,"d":"9.6"},{"v":6.898309983126838,"d":"6.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B332,Historical!$B$7:$B$1454,0))*IF(AH332=\"n/a\",1.03,IF(AH332<0,1.01,IF(AH332>10,1.1,(1+AH332/100))))","v":{"v":1.7776,"d":"1.78"}},{"v":1.8474596799999998,"d":"1.85"},{"v":2.032205648,"d":"2.03"},{"v":2.2354262128,"d":"2.24"},{"v":2.45896883408,"d":"2.46"},{"v":10.35166037488,"d":"10.35"},{"v":13.020956446389937,"d":"13.0"},1.53,{"v":24.26,"d":"24.3"},{"v":-12.75,"d":"-12.8"},{"v":8.129999999999999,"d":"8.1"},{"v":1.87,"d":"1.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.800000000000001]
["General Dynamics","GD","Industrials","Aerospace & Defense",27,101,"-","-",170.22,{"v":2.1854071201973917,"d":"2.19"},{"v":0.93,"d":"0.9300"},4,3.72,"B11",{"v":0.84,"d":"0.8400"},"2018-04-12","2018-05-11",{"v":10.714285714285724,"d":"10.71"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B333,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B333,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B333,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.67073170731707,"d":"10.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B333,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B333,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B333,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.505725880947136,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B333,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B333,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B333,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.634990281254142,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B333,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B333,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B333,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.47911398913497,"d":"10.5"}},{"v":1.014874949569285,"d":"1.015"},{"v":1.085203089923892,"d":"1.085"},null,{"v":33.12555654496883,"d":"33.13"},{"v":15.157613535173642,"d":"15.16"},12,11.23,1.83,1.35,4.25,{"v":27.700000000000003,"d":"27.70"},{"v":12.8,"d":"12.80"},{"v":11.450000000000001,"d":"11.45"},{"v":9.8,"d":"9.80"},8.28,{"v":48810,"d":"48,810"},0.5,1.06,{"v":-2.3372161337221087,"d":"(2.3)"},{"v":12.820397401451533,"d":"12.8"},{"v":69.20711506512166,"d":"69.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B333,Historical!$B$7:$B$1454,0))*IF(AH333=\"n/a\",1.03,IF(AH333<0,1.01,IF(AH333>10,1.1,(1+AH333/100))))","v":{"v":3.9930000000000003,"d":"3.99"}},{"v":4.3923000000000005,"d":"4.39"},{"v":4.75598244,"d":"4.76"},{"v":5.149777786032001,"d":"5.15"},{"v":5.5761793867154505,"d":"5.58"},{"v":23.867239612747454,"d":"23.87"},{"v":14.021407362676216,"d":"14.0"},1.13,{"v":18.32,"d":"18.3"},{"v":-25.990000000000002,"d":"-26.0"},{"v":2.56,"d":"2.6"},{"v":-8.34,"d":"-8.3"},null,1992,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.6]
["General Mills","GIS","Consumer Staples","Food Products",15,235,"N","N",47.13,{"v":4.158709951198811,"d":"4.16"},{"v":0.49,"d":"0.4900"},4,1.96,"B01",{"v":0.48,"d":"0.4800"},"2017-07-06","2017-08-01",{"v":2.0833333333333353,"d":"2.08"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B334,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B334,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B334,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.0309278350515427,"d":"1.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B334,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B334,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B334,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.248541923141413,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B334,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B334,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B334,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.658026930000771,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B334,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B334,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B334,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.038586326151044,"d":"9.0"}},{"v":0.7366225966927284,"d":"0.737"},"n/a","2018 = Year 15",{"v":77.47035573122531,"d":"77.47"},{"v":18.62845849802372,"d":"18.63"},5,2.53,3.07,1.74,4.25,{"v":33.900000000000006,"d":"33.90"},{"v":-1,"d":"-1.00"},5.47,{"v":-0.3,"d":"-0.30"},6.05,{"v":28350,"d":"28,350"},0.1,2.29,{"v":-7.811721616824137,"d":"(7.8)"},{"v":10.816736881199581,"d":"10.8"},{"v":87.58221737159629,"d":"87.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B334,Historical!$B$7:$B$1454,0))*IF(AH334=\"n/a\",1.03,IF(AH334<0,1.01,IF(AH334>10,1.1,(1+AH334/100))))","v":{"v":1.9796,"d":"1.98"}},{"v":2.08788412,"d":"2.09"},{"v":2.21420110926,"d":"2.21"},{"v":2.34816027637023,"d":"2.35"},{"v":2.490223973090629,"d":"2.49"},{"v":11.120069478720858,"d":"11.12"},{"v":23.594461019989087,"d":"23.6"},0.75,{"v":29.409999999999997,"d":"29.4"},{"v":-10.86,"d":"-10.9"},{"v":11.27,"d":"11.3"},{"v":7.89,"d":"7.9"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.1]
["Gentex Corp.","GNTX","Consumer Discretionary","Auto Components",8,490,"-","-",20.34,{"v":2.1632251720747298,"d":"2.16"},{"v":0.11,"d":"0.1100"},4,0.44,"A18",{"v":0.1,"d":"0.1000"},"2018-04-05","2018-04-18",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B335,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B335,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B335,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.157894736842103,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B335,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B335,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B335,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.224023812436721,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B335,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B335,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B335,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.352106218236166,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B335,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B335,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B335,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.302774640450327,"d":"7.3"}},{"v":1.280623691498642,"d":"1.281"},{"v":0.43906601963550074,"d":"0.439"},null,{"v":27.160493827160494,"d":"27.16"},{"v":12.555555555555555,"d":"12.56"},12,1.62,0.83,2.95,2.93,{"v":22.7,"d":"22.70"},{"v":28.999999999999996,"d":"29.00"},8.38,{"v":21.3,"d":"21.30"},{"v":15,"d":"15.00"},{"v":5400,"d":"5,400"},0.1,{"v":0,"d":"0.00"},{"v":-1.040224165244659,"d":"(1.0)"},{"v":11.515331390310896,"d":"11.5"},{"v":27.86760127878416,"d":"27.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B335,Historical!$B$7:$B$1454,0))*IF(AH335=\"n/a\",1.03,IF(AH335<0,1.01,IF(AH335>10,1.1,(1+AH335/100))))","v":{"v":0.47300000000000003,"d":"0.47"}},{"v":0.5126374000000001,"d":"0.51"},{"v":0.5639011400000002,"d":"0.56"},{"v":0.6202912540000003,"d":"0.62"},{"v":0.6823203794000003,"d":"0.68"},{"v":2.852150173400001,"d":"2.85"},{"v":14.022370567354969,"d":"14.0"},1.11,{"v":14.27,"d":"14.3"},{"v":-19.950000000000003,"d":"-20.0"},{"v":-2.6100000000000003,"d":"-2.6"},{"v":-8.49,"d":"-8.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},19.900000000000002]
["Genuine Parts Co.","GPC","Consumer Discretionary","Distributors",63,4,"N","N",108.78,{"v":2.8038242323956606,"d":"2.80"},0.7625,4,3.05,"A02",{"v":0.72,"d":"0.7200"},"2019-03-07","2019-04-01",{"v":5.902777777777776,"d":"5.90"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B336,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B336,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B336,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.684995340167753,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B336,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B336,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B336,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.41746435248982,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B336,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B336,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B336,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.687328610664588,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B336,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B336,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B336,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.327222264893062,"d":"6.3"}},{"v":0.8988665756569105,"d":"0.899"},{"v":3.1596270059247713,"d":"3.160"},null,{"v":55.45454545454545,"d":"55.45"},{"v":19.778181818181817,"d":"19.78"},12,{"v":5.5,"d":"5.50"},4.49,0.85,4.42,{"v":19.1,"d":"19.10"},{"v":-1.5,"d":"-1.50"},5.06,{"v":1.7999999999999998,"d":"1.80"},{"v":4.3999999999999995,"d":"4.40"},{"v":15830,"d":"15,830"},0.5,0.81,{"v":-11.287028975121569,"d":"(11.3)"},{"v":8.491152843060249,"d":"8.5"},{"v":97.11199708272298,"d":"97.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B336,Historical!$B$7:$B$1454,0))*IF(AH336=\"n/a\",1.03,IF(AH336<0,1.01,IF(AH336>10,1.1,(1+AH336/100))))","v":{"v":2.86335,"d":"2.86"}},{"v":3.00823551,"d":"3.01"},{"v":3.1405978724400003,"d":"3.14"},{"v":3.2787841788273604,"d":"3.28"},{"v":3.4230506826957643,"d":"3.42"},{"v":15.714018243963125,"d":"15.71"},{"v":14.44568693138732,"d":"14.4"},1.06,{"v":26.779999999999998,"d":"26.8"},{"v":-3.0300000000000002,"d":"-3.0"},{"v":9.21,"d":"9.2"},{"v":11.05,"d":"11.1"},null,1957,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["GEO Group Inc.","GEO","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,568,"-","-",22.72,{"v":8.450704225352112,"d":"8.45"},{"v":0.48,"d":"0.4800"},4,1.92,"B19",{"v":0.47,"d":"0.4700"},"2019-02-14","2019-02-22",{"v":2.1276595744680873,"d":"2.13"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B337,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B337,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B337,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.17760209989305942,"d":"0.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B337,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B337,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B337,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.958130831623219,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B337,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B337,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B337,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.58572642858597,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B337,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B337,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B337,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","2018 = Year 7",{"v":160,"d":"160.00"},{"v":18.933333333333334,"d":"18.93"},12,{"v":1.2,"d":"1.20"},1.26,1.17,2.52,{"v":13.100000000000001,"d":"13.10"},{"v":-3.3000000000000003,"d":"-3.30"},{"v":7.630000000000001,"d":"7.63"},{"v":-4,"d":"-4.00"},{"v":15,"d":"15.00"},{"v":2720,"d":"2,720"},1.9,2.53,{"v":-3.896902679395252,"d":"(3.9)"},{"v":15.036430653938082,"d":"15.0"},{"v":45.6205113757445,"d":"45.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B337,Historical!$B$7:$B$1454,0))*IF(AH337=\"n/a\",1.03,IF(AH337<0,1.01,IF(AH337>10,1.1,(1+AH337/100))))","v":{"v":1.8987999999999998,"d":"1.90"}},{"v":2.04367844,"d":"2.04"},{"v":2.248046284,"d":"2.25"},{"v":2.4728509124,"d":"2.47"},{"v":2.7201360036400004,"d":"2.72"},{"v":11.38351164004,"d":"11.38"},{"v":50.10348433116197,"d":"50.1"},1.52,{"v":23.28,"d":"23.3"},{"v":-19.03,"d":"-19.0"},{"v":4.06,"d":"4.1"},{"v":-4.99,"d":"-5.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["German American Bancorp","GABC","Financials","Banks",7,662,"-","-",30.97,{"v":2.195673232160155,"d":"2.20"},{"v":0.17,"d":"0.1700"},4,0.68,"B20",{"v":0.15,"d":"0.1500"},"2019-02-07","2019-02-20",{"v":13.333333333333346,"d":"13.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B338,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B338,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B338,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.128957336156557,"d":"16.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B338,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B338,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B338,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.793812428003413,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B338,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B338,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B338,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.447177119769854,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B338,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B338,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B338,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.858936389779456,"d":"4.9"}},{"v":1.7384827546905315,"d":"1.738"},{"v":1.4819608982052375,"d":"1.482"},null,{"v":34.17085427135679,"d":"34.17"},{"v":15.562814070351758,"d":"15.56"},12,1.99,1.73,{"v":5.9,"d":"5.90"},1.89,{"v":12,"d":"12.00"},{"v":6.6000000000000005,"d":"6.60"},4.49,{"v":5.7,"d":"5.70"},{"v":9,"d":"9.00"},{"v":788.19,"d":"788"},{"v":2,"d":"2.0"},{"v":0,"d":"0.00"},{"v":-4.919963718421748,"d":"(4.9)"},{"v":10.64285035193001,"d":"10.6"},{"v":14.33618770579801,"d":"14.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B338,Historical!$B$7:$B$1454,0))*IF(AH338=\"n/a\",1.03,IF(AH338<0,1.01,IF(AH338>10,1.1,(1+AH338/100))))","v":{"v":0.6396000000000001,"d":"0.64"}},{"v":0.6683180400000001,"d":"0.67"},{"v":0.7284666636000001,"d":"0.73"},{"v":0.7940286633240002,"d":"0.79"},{"v":0.8654912430231603,"d":"0.87"},{"v":3.695904609947161,"d":"3.70"},{"v":11.933821795115147,"d":"11.9"},0.89,{"v":18.21,"d":"18.2"},{"v":-18.93,"d":"-18.9"},{"v":4.2700000000000005,"d":"4.3"},{"v":-8.05,"d":"-8.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Getty Realty Corp.","GTY","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,648,"N","Y",32.95,{"v":4.24886191198786,"d":"4.25"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"A04",{"v":0.32,"d":"0.3200"},"2018-12-19","2019-01-04",{"v":9.374999999999991,"d":"9.37"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B339,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B339,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B339,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B339,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B339,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B339,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.457688706899894,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B339,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B339,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B339,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.040333432430362,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B339,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B339,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B339,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.694051397291731,"d":"(3.7)"}},"n/a",{"v":0.4995988976112184,"d":"0.500"},null,{"v":117.64705882352942,"d":"117.65"},{"v":27.689075630252105,"d":"27.69"},12,1.19,"n/a",{"v":9.8,"d":"9.80"},2.33,{"v":8.4,"d":"8.40"},{"v":3.5999999999999996,"d":"3.60"},8.05,{"v":24.099999999999998,"d":"24.10"},"n/a",{"v":1320,"d":"1,320"},0.1,0.74,{"v":-11.399880285833884,"d":"(11.4)"},{"v":16.28919534441822,"d":"16.3"},{"v":69.33273781849012,"d":"69.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B339,Historical!$B$7:$B$1454,0))*IF(AH339=\"n/a\",1.03,IF(AH339<0,1.01,IF(AH339>10,1.1,(1+AH339/100))))","v":{"v":1.3260800000000001,"d":"1.33"}},{"v":1.4328294400000001,"d":"1.43"},{"v":1.4758143232,"d":"1.48"},{"v":1.520088752896,"d":"1.52"},{"v":1.56569141548288,"d":"1.57"},{"v":7.32050393157888,"d":"7.32"},{"v":22.217007379602062,"d":"22.2"},0.66,{"v":39.68,"d":"39.7"},{"v":-5.94,"d":"-5.9"},{"v":5.0200000000000005,"d":"5.0"},{"v":13.930000000000001,"d":"13.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3]
["Gildan Activewear Inc.","GIL","Consumer Discretionary","Textiles, Apparel & Luxury Goods",9,458,"-","-",35.67,{"v":1.502663302495094,"d":"1.50"},{"v":0.134,"d":"0.1340"},4,{"v":0.536,"d":"0.54"},"A02",{"v":0.112,"d":"0.1120"},"2019-03-06","2019-04-01",{"v":19.64285714285715,"d":"19.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B340,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B340,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B340,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":24.965132496513263,"d":"25.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B340,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B340,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B340,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.885931490189,"d":"19.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B340,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B340,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B340,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.005486466738365,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B340,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B340,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B340,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":4.652438713194969,"d":"4.652"},null,{"v":33.086419753086425,"d":"33.09"},{"v":22.01851851851852,"d":"22.02"},9,1.62,1.88,2.63,3.81,{"v":17.599999999999998,"d":"17.60"},{"v":9.9,"d":"9.90"},10.57,{"v":4.3,"d":"4.30"},{"v":11.700000000000001,"d":"11.70"},{"v":7420,"d":"7,420"},8.4,0.45,{"v":-0.5103687492850604,"d":"(0.5)"},{"v":21.50814976923346,"d":"21.5"},{"v":93.0924425191848,"d":"93.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B340,Historical!$B$7:$B$1454,0))*IF(AH340=\"n/a\",1.03,IF(AH340<0,1.01,IF(AH340>10,1.1,(1+AH340/100))))","v":{"v":0.492352,"d":"0.49"}},{"v":0.5415872,"d":"0.54"},{"v":0.5957459200000002,"d":"0.60"},{"v":0.6553205120000002,"d":"0.66"},{"v":0.7208525632000002,"d":"0.72"},{"v":3.0058581952000005,"d":"3.01"},{"v":8.426852243341745,"d":"8.4"},0.85,{"v":40.82,"d":"40.8"},{"v":-1.22,"d":"-1.2"},{"v":9.06,"d":"9.1"},{"v":17.299999999999997,"d":"17.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.200000000000001]
["Glacier Bancorp Inc.","GBCI","Financials","Banks",7,614,"Y","Y",43.82,{"v":2.3733455043359197,"d":"2.37"},{"v":0.26,"d":"0.2600"},4,1.04,"A19",{"v":0.23,"d":"0.2300"},"2018-07-09","2018-07-19",{"v":13.043478260869565,"d":"13.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B341,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B341,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B341,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.68674698795179,"d":"21.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B341,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B341,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B341,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.429906248360176,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B341,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B341,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B341,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.977266819788856,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B341,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B341,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B341,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.864092739910266,"d":"6.9"}},{"v":1.599230551761508,"d":"1.599"},{"v":1.016413594424894,"d":"1.016"},null,{"v":47.92626728110599,"d":"47.93"},{"v":20.193548387096776,"d":"20.19"},12,2.17,2.02,{"v":7.9,"d":"7.90"},2.48,{"v":9.6,"d":"9.60"},{"v":10.5,"d":"10.50"},3.83,{"v":10.8,"d":"10.80"},{"v":10,"d":"10.00"},{"v":3700,"d":"3,700"},0.1,{"v":0.1,"d":"0.10"},{"v":-6.842936062972001,"d":"(6.8)"},{"v":13.350612324124775,"d":"13.4"},{"v":49.19040779412656,"d":"49.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B341,Historical!$B$7:$B$1454,0))*IF(AH341=\"n/a\",1.03,IF(AH341<0,1.01,IF(AH341>10,1.1,(1+AH341/100))))","v":{"v":1.1110000000000002,"d":"1.11"}},{"v":1.1535513000000002,"d":"1.15"},{"v":1.2689064300000004,"d":"1.27"},{"v":1.3957970730000004,"d":"1.40"},{"v":1.5353767803000007,"d":"1.54"},{"v":6.464631583300002,"d":"6.46"},{"v":14.752696447512555,"d":"14.8"},1.26,{"v":23.400000000000002,"d":"23.4"},{"v":-7.41,"d":"-7.4"},{"v":4.67,"d":"4.7"},{"v":3.63,"d":"3.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Gladstone Investment Corp.","GAIN","Financials","Capital Markets",7,631,"-","-",11.69,{"v":6.9803250641574,"d":"6.98"},{"v":0.068,"d":"0.0680"},12,{"v":0.8160000000000001,"d":"0.82"},"Mo.",{"v":0.067,"d":"0.0670"},"2018-10-18","2018-10-31",{"v":1.492537313432837,"d":"1.49"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B342,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B342,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B342,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.8910505836575737,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B342,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B342,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B342,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.3309736565651606,"d":"2.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B342,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B342,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B342,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.9200269147087194,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B342,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B342,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B342,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-1.7944282795075317,"d":"(1.8)"}},"n/a",{"v":2.9638716353666985,"d":"2.964"},"6¢Spec-12/14",{"v":26.407766990291265,"d":"26.41"},{"v":3.7831715210355985,"d":"3.78"},3,3.09,0.54,6.51,0.93,"n/a",{"v":-68.30000000000001,"d":"-68.30"},{"v":207.7,"d":"207.70"},1.66,{"v":7.000000000000001,"d":"7.00"},{"v":383.7,"d":"384"},{"v":2.29,"d":"2.3"},"n/a",{"v":8.117180457830521,"d":"8.1"},{"v":11.90035197886612,"d":"11.9"},{"v":-60.45621546486248,"d":"(60.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B342,Historical!$B$7:$B$1454,0))*IF(AH342=\"n/a\",1.03,IF(AH342<0,1.01,IF(AH342>10,1.1,(1+AH342/100))))","v":{"v":0.80901,"d":"0.81"}},{"v":0.8899110000000001,"d":"0.89"},{"v":0.9522047700000001,"d":"0.95"},{"v":1.0188591039000001,"d":"1.02"},{"v":1.0901792411730002,"d":"1.09"},{"v":4.7601641150730005,"d":"4.76"},{"v":40.719966767091535,"d":"40.7"},"n/a",{"v":34.37,"d":"34.4"},{"v":-4.08,"d":"-4.1"},{"v":10.32,"d":"10.3"},{"v":6.239999999999999,"d":"6.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Goldman Sachs Group Inc.","GS","Financials","Capital Markets",8,509,"-","-",{"v":196.7,"d":"196.70"},{"v":1.626842907981698,"d":"1.63"},{"v":0.8,"d":"0.8000"},4,{"v":3.2,"d":"3.20"},"C28",{"v":0.75,"d":"0.7500"},"2018-05-30","2018-06-28",{"v":6.666666666666672,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B343,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B343,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B343,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.62068965517242,"d":"8.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B343,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B343,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B343,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.297628793540656,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B343,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B343,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B343,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.971100922578001,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B343,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B343,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B343,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.447177119769854,"d":"8.4"}},{"v":1.0620235370206634,"d":"1.062"},{"v":1.3001595539968118,"d":"1.300"},null,{"v":13.305613305613306,"d":"13.31"},{"v":8.178794178794178,"d":"8.18"},12,24.05,1.27,{"v":1.4,"d":"1.40"},{"v":1,"d":"1.00"},{"v":6.800000000000001,"d":"6.80"},{"v":21.3,"d":"21.30"},9.84,{"v":6.9,"d":"6.90"},6.43,{"v":73300,"d":"73,300"},0.4,7.08,{"v":2.4191496517655224,"d":"2.4"},{"v":10.5979438305597,"d":"10.6"},{"v":-39.70887598477173,"d":"(39.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B343,Historical!$B$7:$B$1454,0))*IF(AH343=\"n/a\",1.03,IF(AH343<0,1.01,IF(AH343>10,1.1,(1+AH343/100))))","v":{"v":3.4650000000000003,"d":"3.47"}},{"v":3.8059560000000006,"d":"3.81"},{"v":4.050678970800001,"d":"4.05"},{"v":4.311137628622441,"d":"4.31"},{"v":4.588343778142864,"d":"4.59"},{"v":20.221116377565306,"d":"20.22"},{"v":10.280181178223339,"d":"10.3"},1.23,{"v":29.659999999999997,"d":"29.7"},{"v":-28.549999999999997,"d":"-28.6"},{"v":5.71,"d":"5.7"},{"v":-8.41,"d":"-8.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.5]
["Goodyear Tire & Rubber Company","GT","Consumer Discretionary","Auto Components",6,744,"Y","Y",19.78,{"v":3.2355915065722956,"d":"3.24"},{"v":0.16,"d":"0.1600"},4,0.64,"C01",{"v":0.14,"d":"0.1400"},"2018-10-31","2018-12-03",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B344,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B344,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B344,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":31.81818181818179,"d":"31.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B344,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B344,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B344,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":32.382118960524586,"d":"32.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B344,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B344,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B344,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":63.26443805279081,"d":"63.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B344,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B344,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B344,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":11.93668642505487,"d":"11.937"},null,{"v":21.7687074829932,"d":"21.77"},{"v":6.727891156462586,"d":"6.73"},12,2.94,2.79,{"v":0.3,"d":"0.30"},0.95,{"v":14.6,"d":"14.60"},{"v":15,"d":"15.00"},29.37,{"v":5.3,"d":"5.30"},2.41,{"v":4610,"d":"4,610"},0.3,1.18,{"v":59.77213840290052,"d":"59.8"},{"v":66.5000295593631,"d":"66.5"},{"v":-46.702109282347124,"d":"(46.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B344,Historical!$B$7:$B$1454,0))*IF(AH344=\"n/a\",1.03,IF(AH344<0,1.01,IF(AH344>10,1.1,(1+AH344/100))))","v":{"v":0.638,"d":"0.64"}},{"v":0.7018000000000001,"d":"0.70"},{"v":0.7187133800000001,"d":"0.72"},{"v":0.7360343724580001,"d":"0.74"},{"v":0.7537728008342379,"d":"0.75"},{"v":3.548320553292238,"d":"3.55"},{"v":17.938931007544177,"d":"17.9"},1.51,{"v":10.63,"d":"10.6"},{"v":-33.51,"d":"-33.5"},{"v":-2.16,"d":"-2.2"},{"v":-12.280000000000001,"d":"-12.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Gorman-Rupp Company","GRC","Industrials","Machinery",46,45,"N","N",33.81,{"v":1.5971606033717833,"d":"1.60"},{"v":0.135,"d":"0.1350"},4,0.54,"C08",{"v":0.125,"d":"0.1250"},"2018-11-14","2018-12-10",{"v":8.000000000000007,"d":"8.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B345,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B345,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B345,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.51063829787233,"d":"8.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B345,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B345,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B345,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.987060042582783,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B345,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B345,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B345,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.096607850144967,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B345,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B345,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B345,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.135406327322835,"d":"7.1"}},{"v":1.274854918256346,"d":"1.275"},"n/a",null,{"v":35.294117647058826,"d":"35.29"},{"v":22.098039215686274,"d":"22.10"},12,1.53,1.47,2.13,2.54,{"v":9.9,"d":"9.90"},{"v":8.1,"d":"8.10"},8.82,{"v":-0.8,"d":"-0.80"},{"v":15,"d":"15.00"},881.09,17.8,{"v":0,"d":"0.00"},{"v":-11.404270762169524,"d":"(11.4)"},{"v":10.69376845351675,"d":"10.7"},{"v":57.94375877767117,"d":"57.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B345,Historical!$B$7:$B$1454,0))*IF(AH345=\"n/a\",1.03,IF(AH345<0,1.01,IF(AH345>10,1.1,(1+AH345/100))))","v":{"v":0.55131,"d":"0.55"}},{"v":0.599935542,"d":"0.60"},{"v":0.6599290962000001,"d":"0.66"},{"v":0.7259220058200001,"d":"0.73"},{"v":0.7985142064020002,"d":"0.80"},{"v":3.3356108504220003,"d":"3.34"},{"v":9.865752293469388,"d":"9.9"},0.96,{"v":35,"d":"35.0"},{"v":-6.39,"d":"-6.4"},{"v":1.73,"d":"1.7"},{"v":1.49,"d":"1.5"},null,1974,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.200000000000001]
["Graco Inc.","GGG","Industrials","Machinery",22,154,"N","N",46.96,{"v":1.362862010221465,"d":"1.36"},{"v":0.16,"d":"0.1600"},4,0.64,"B07",0.1325,"2019-01-18","2019-02-06",{"v":20.75471698113207,"d":"20.75"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B346,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B346,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B346,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.000000000000009,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B346,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B346,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B346,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.696131048652369,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B346,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B346,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B346,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.635458063230873,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B346,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B346,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B346,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.907677610797337,"d":"7.9"}},{"v":1.2184940430644748,"d":"1.218"},{"v":0.24393564717040184,"d":"0.244"},null,{"v":32.487309644670056,"d":"32.49"},{"v":23.83756345177665,"d":"23.84"},12,1.97,3.18,4.65,10.37,{"v":45.7,"d":"45.70"},{"v":19.2,"d":"19.20"},{"v":7.7700000000000005,"d":"7.77"},{"v":39.5,"d":"39.50"},{"v":7.5,"d":"7.50"},{"v":7680,"d":"7,680"},0.5,0.37,{"v":-12.839243378324312,"d":"(12.8)"},{"v":10.998320073452337,"d":"11.0"},{"v":231.45841568902316,"d":"231.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B346,Historical!$B$7:$B$1454,0))*IF(AH346=\"n/a\",1.03,IF(AH346<0,1.01,IF(AH346>10,1.1,(1+AH346/100))))","v":{"v":0.5808000000000001,"d":"0.58"}},{"v":0.6259281600000002,"d":"0.63"},{"v":0.6728727720000002,"d":"0.67"},{"v":0.7233382299000002,"d":"0.72"},{"v":0.7775885971425002,"d":"0.78"},{"v":3.380527759042501,"d":"3.38"},{"v":7.198738839528324,"d":"7.2"},0.96,25.7,{"v":-2.83,"d":"-2.8"},{"v":9.01,"d":"9.0"},{"v":5.6000000000000005,"d":"5.6"},null,1998,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},23]
["Great Southern Bancorp Inc.","GSBC","Financials","Banks",5,835,"-","-",56.63,{"v":2.260286067455412,"d":"2.26"},{"v":0.32,"d":"0.3200"},4,1.28,"A16",{"v":0.28,"d":"0.2800"},"2018-09-28","2018-10-15",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B347,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B347,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B347,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.739130434782616,"d":"21.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B347,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B347,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B347,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B347,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B347,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B347,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.238846414037315,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B347,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B347,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B347,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.517389181914266,"d":"4.5"}},{"v":2.0451738918191475,"d":"2.045"},{"v":2.717307768834504,"d":"2.717"},null,{"v":27.06131078224101,"d":"27.06"},{"v":11.972515856236786,"d":"11.97"},12,4.73,{"v":2,"d":"2.00"},{"v":3.9,"d":"3.90"},1.58,{"v":10.5,"d":"10.50"},{"v":18,"d":"18.00"},2.98,{"v":3.4000000000000004,"d":"3.40"},{"v":6,"d":"6.00"},{"v":802.45,"d":"802"},{"v":10,"d":"10.0"},{"v":0.2,"d":"0.20"},{"v":-0.4733833747440581,"d":"(0.5)"},{"v":11.499132481492728,"d":"11.5"},{"v":-8.30830631863435,"d":"(8.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B347,Historical!$B$7:$B$1454,0))*IF(AH347=\"n/a\",1.03,IF(AH347<0,1.01,IF(AH347>10,1.1,(1+AH347/100))))","v":{"v":1.2320000000000002,"d":"1.23"}},{"v":1.2687136000000003,"d":"1.27"},{"$f":"IF($AK347=\"n/a\",1.03*AS347,IF($AK347<0,1.01*AS347,IF($AK347>10,1.1*AS347,(1+$AK347/100)*AS347)))","v":{"v":1.3448364160000004,"d":"1.34"}},{"v":1.4255266009600005,"d":"1.43"},{"v":1.5110581970176007,"d":"1.51"},{"v":6.782134813977602,"d":"6.78"},{"v":11.976222521592092,"d":"12.0"},1.08,{"v":32.65,"d":"32.7"},{"v":-6.83,"d":"-6.8"},{"v":11.86,"d":"11.9"},{"v":3.64,"d":"3.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Greenbrier Companies Inc.","GBX","Industrials","Machinery",5,807,"-","-",41.25,{"v":2.4242424242424243,"d":"2.42"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"B16",{"v":0.23,"d":"0.2300"},"2018-04-23","2018-05-16",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B348,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B348,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B348,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.363636363636353,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B348,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B348,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B348,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.666768361648419,"d":"14.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B348,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B348,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B348,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B348,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B348,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B348,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.842691472014465,"d":"11.8"}},"n/a","n/a",null,{"v":25.90673575129534,"d":"25.91"},{"v":10.686528497409327,"d":"10.69"},8,3.86,0.89,0.52,1.07,{"v":11.899999999999999,"d":"11.90"},{"v":5.8999999999999995,"d":"5.90"},{"v":4.760000000000001,"d":"4.76"},{"v":62.5,"d":"62.50"},{"v":12,"d":"12.00"},{"v":1330,"d":"1,330"},{"v":0.8999999999999999,"d":"0.9"},0.41,"n/a","n/a",{"v":-28.7115858182708,"d":"(28.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B348,Historical!$B$7:$B$1454,0))*IF(AH348=\"n/a\",1.03,IF(AH348<0,1.01,IF(AH348>10,1.1,(1+AH348/100))))","v":{"v":1.03782,"d":"1.04"}},{"v":1.087220232,"d":"1.09"},{"v":1.1959422552,"d":"1.20"},{"v":1.3155364807200003,"d":"1.32"},{"v":1.4470901287920004,"d":"1.45"},{"v":6.083609096712001,"d":"6.08"},{"v":14.748143264756367,"d":"14.7"},1.86,{"v":10.18,"d":"10.2"},{"v":-36.41,"d":"-36.4"},{"v":0.7799999999999999,"d":"0.8"},{"v":-18.16,"d":"-18.2"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.800000000000001]
["Griffon Corp.","GFF","Industrials","Building Products",8,551,"-","-",17.84,{"v":1.6255605381165918,"d":"1.63"},0.0725,4,0.29,"C21",{"v":0.07,"d":"0.0700"},"2018-11-28","2018-12-20",{"v":3.5714285714285547,"d":"3.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B349,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B349,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B349,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.79999999999999,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B349,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B349,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B349,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.376836299856404,"d":"18.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B349,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B349,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B349,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.846192255890507,"d":"21.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B349,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B349,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B349,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.0923096127945253,"d":"1.092"},null,{"v":53.703703703703695,"d":"53.70"},{"v":33.03703703703704,"d":"33.04"},9,0.54,1.62,0.39,1.54,{"v":21.9,"d":"21.90"},{"v":-27.800000000000004,"d":"-27.80"},{"v":27.560000000000002,"d":"27.56"},{"v":20,"d":"20.00"},20.41,{"v":805.12,"d":"805"},12.2,2.45,{"v":-9.56528424302994,"d":"(9.6)"},{"v":23.4717527940071,"d":"23.5"},{"v":50.372924627092864,"d":"50.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B349,Historical!$B$7:$B$1454,0))*IF(AH349=\"n/a\",1.03,IF(AH349<0,1.01,IF(AH349>10,1.1,(1+AH349/100))))","v":{"v":0.28481999999999996,"d":"0.28"}},{"v":0.31330199999999997,"d":"0.31"},{"v":0.3446322,"d":"0.34"},{"v":0.37909542,"d":"0.38"},{"v":0.41700496200000003,"d":"0.42"},{"v":1.738854582,"d":"1.74"},{"v":9.746942724215248,"d":"9.7"},2.11,{"v":84.87,"d":"84.9"},{"v":-24.25,"d":"-24.3"},{"v":28.52,"d":"28.5"},{"v":10.040000000000001,"d":"10.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5]
["Group 1 Automotive Inc.","GPI","Consumer Discretionary","Specialty Retail",9,357,"-","-",62.18,{"v":1.672563525249276,"d":"1.67"},{"v":0.26,"d":"0.2600"},4,1.04,"C15",{"v":0.25,"d":"0.2500"},"2018-02-28","2018-03-15",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B350,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B350,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B350,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.216494845360821,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B350,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B350,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B350,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.808188579234576,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B350,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B350,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B350,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.856054330611785,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B350,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B350,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B350,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.26636309946418,"d":"8.3"}},{"v":1.1923084205254242,"d":"1.192"},{"v":0.7884843464489428,"d":"0.788"},null,{"v":13.402061855670103,"d":"13.40"},{"v":8.012886597938145,"d":"8.01"},12,7.76,"n/a",{"v":0.1,"d":"0.10"},1.03,{"v":13.3,"d":"13.30"},{"v":19.900000000000002,"d":"19.90"},-1.26,{"v":12.5,"d":"12.50"},{"v":-3,"d":"-3.00"},{"v":1120,"d":"1,120"},{"v":4.1000000000000005,"d":"4.1"},2.78,{"v":3.5157312579229156,"d":"3.5"},{"v":11.52861785586106,"d":"11.5"},{"v":-39.43498187576048,"d":"(39.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B350,Historical!$B$7:$B$1454,0))*IF(AH350=\"n/a\",1.03,IF(AH350<0,1.01,IF(AH350>10,1.1,(1+AH350/100))))","v":{"v":1.1440000000000001,"d":"1.14"}},{"v":1.1554400000000002,"d":"1.16"},{"v":1.1669944000000003,"d":"1.17"},{"v":1.1786643440000004,"d":"1.18"},{"v":1.1904509874400004,"d":"1.19"},{"v":5.835549731440001,"d":"5.84"},{"v":9.384930414023804,"d":"9.4"},1.77,{"v":27.71,"d":"27.7"},{"v":-23.39,"d":"-23.4"},{"v":7.1499999999999995,"d":"7.2"},{"v":-3.4299999999999997,"d":"-3.4"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.1]
["Guaranty Federal Bancshares","GFED","Financials","Thrifts & Mortgage Finance",6,756,"-","-",23.85,{"v":2.180293501048218,"d":"2.18"},{"v":0.13,"d":"0.1300"},4,0.52,"A13",{"v":0.12,"d":"0.1200"},"2019-01-03","2019-01-14",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B351,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B351,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B351,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B351,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B351,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B351,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":33.88659001643391,"d":"33.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B351,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B351,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B351,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B351,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B351,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B351,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-1.1709210879118914,"d":"(1.2)"}},"n/a","n/a",null,{"v":31.90184049079755,"d":"31.90"},{"v":14.6319018404908,"d":"14.63"},12,1.63,"n/a",2.42,1.34,{"v":4.1000000000000005,"d":"4.10"},{"v":9.8,"d":"9.80"},{"v":5,"d":"5.00"},{"v":35.6,"d":"35.60"},"n/a",{"v":104.7,"d":"105"},0.8,0.34,"n/a","n/a",{"v":-6.650600272696694,"d":"(6.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B351,Historical!$B$7:$B$1454,0))*IF(AH351=\"n/a\",1.03,IF(AH351<0,1.01,IF(AH351>10,1.1,(1+AH351/100))))","v":{"v":0.5270400000000001,"d":"0.53"}},{"v":0.5533920000000001,"d":"0.55"},{"v":0.5699937600000001,"d":"0.57"},{"v":0.5870935728000002,"d":"0.59"},{"v":0.6047063799840002,"d":"0.60"},{"v":2.8422257127840007,"d":"2.84"},{"v":11.917088942490569,"d":"11.9"},{"v":0,"d":"0.00"},{"v":18.59,"d":"18.6"},{"v":-12.93,"d":"-12.9"},{"v":7.76,"d":"7.8"},1.2,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.4]
["H.B. Fuller Company","FUL","Materials","Chemicals",49,27,"Y","Y",50.48,{"v":1.2282091917591127,"d":"1.23"},{"v":0.155,"d":"0.1550"},4,0.62,"B10",{"v":0.15,"d":"0.1500"},"2018-04-25","2018-05-10",{"v":3.3333333333333366,"d":"3.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B352,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B352,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B352,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.237288135593231,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B352,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B352,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B352,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.439210988890309,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B352,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B352,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B352,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.820363597172776,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B352,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B352,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B352,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.8866360269094,"d":"8.9"}},{"v":1.1050709815768283,"d":"1.105"},{"v":1.4879338783595113,"d":"1.488"},null,{"v":24.124513618677042,"d":"24.12"},{"v":19.642023346303503,"d":"19.64"},11,2.57,1.14,0.84,2.22,{"v":15.1,"d":"15.10"},{"v":123.50000000000001,"d":"123.50"},23.05,{"v":6.6000000000000005,"d":"6.60"},17.18,{"v":2560,"d":"2,560"},{"v":0.7000000000000001,"d":"0.7"},1.95,{"v":-8.593450557371614,"d":"(8.6)"},{"v":11.048572788931889,"d":"11.0"},{"v":39.21253428368483,"d":"39.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B352,Historical!$B$7:$B$1454,0))*IF(AH352=\"n/a\",1.03,IF(AH352<0,1.01,IF(AH352>10,1.1,(1+AH352/100))))","v":{"v":0.6765,"d":"0.68"}},{"v":0.7441500000000001,"d":"0.74"},{"v":0.8185650000000002,"d":"0.82"},{"v":0.9004215000000003,"d":"0.90"},{"v":0.9904636500000005,"d":"0.99"},{"v":4.130100150000001,"d":"4.13"},{"v":8.181656398573695,"d":"8.2"},1.44,{"v":27.439999999999998,"d":"27.4"},{"v":-15.27,"d":"-15.3"},{"v":10.299999999999999,"d":"10.3"},{"v":-0.13999999999999999,"d":"-0.1"},null,1970,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Hanmi Financial Corp.","HAFC","Financials","Banks",6,706,"-","-",23.08,{"v":4.15944540727903,"d":"4.16"},{"v":0.24,"d":"0.2400"},4,0.96,"B23",{"v":0.21,"d":"0.2100"},"2018-02-02","2018-02-23",{"v":14.285714285714285,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B353,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B353,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B353,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B353,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B353,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B353,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":33.88659001643391,"d":"33.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B353,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B353,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B353,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":68.824175968822,"d":"68.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B353,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B353,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B353,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-6.696700846319259,"d":"(6.7)"}},"n/a","n/a",null,{"v":51.33689839572192,"d":"51.34"},{"v":12.34224598930481,"d":"12.34"},12,1.87,1.54,3.31,1.31,{"v":10,"d":"10.00"},{"v":2.4,"d":"2.40"},8.95,{"v":-8.799999999999999,"d":"-8.80"},{"v":8,"d":"8.00"},{"v":734.17,"d":"734"},0.1,0.21,{"v":60.64137538679623,"d":"60.6"},{"v":72.98362137610104,"d":"73.0"},{"v":-15.230135737360317,"d":"(15.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B353,Historical!$B$7:$B$1454,0))*IF(AH353=\"n/a\",1.03,IF(AH353<0,1.01,IF(AH353>10,1.1,(1+AH353/100))))","v":{"v":0.98304,"d":"0.98"}},{"v":1.0710220799999999,"d":"1.07"},{"v":1.1567038464,"d":"1.16"},{"v":1.249240154112,"d":"1.25"},{"v":1.3491793664409601,"d":"1.35"},{"v":5.809185446952959,"d":"5.81"},{"v":25.169780966000694,"d":"25.2"},0.98,{"v":31.430000000000003,"d":"31.4"},{"v":-28.660000000000004,"d":"-28.7"},{"v":8.52,"d":"8.5"},{"v":-5.74,"d":"-5.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Hanover Insurance Group (The)","THG","Financials","Insurance",14,278,"-","-",118.71,{"v":2.021733636593379,"d":"2.02"},{"v":0.6,"d":"0.6000"},4,{"v":2.4,"d":"2.40"},"C29",{"v":0.54,"d":"0.5400"},"2018-12-14","2018-12-28",{"v":11.1111111111111,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B354,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B354,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B354,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.823529411764719,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B354,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B354,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B354,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.518820182912236,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B354,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B354,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B354,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.296774759988491,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B354,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B354,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B354,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.304330741852002,"d":"17.3"}},{"v":0.5950403349078888,"d":"0.595"},{"v":0.2653807927832085,"d":"0.265"},null,{"v":43.24324324324324,"d":"43.24"},{"v":21.38918918918919,"d":"21.39"},12,5.55,"n/a",1.12,1.69,{"v":9.700000000000001,"d":"9.70"},{"v":45,"d":"45.00"},{"v":12.520000000000001,"d":"12.52"},{"v":38.800000000000004,"d":"38.80"},{"v":-1.0999999999999999,"d":"-1.10"},{"v":5020,"d":"5,020"},0.5,0.26,{"v":-9.07068079260732,"d":"(9.1)"},{"v":12.31850839658187,"d":"12.3"},{"v":26.750375374819523,"d":"26.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B354,Historical!$B$7:$B$1454,0))*IF(AH354=\"n/a\",1.03,IF(AH354<0,1.01,IF(AH354>10,1.1,(1+AH354/100))))","v":{"v":2.4420000000000006,"d":"2.44"}},{"v":2.686200000000001,"d":"2.69"},{"v":2.7130620000000008,"d":"2.71"},{"v":2.7401926200000006,"d":"2.74"},{"v":2.7675945462000007,"d":"2.77"},{"v":13.349049166200004,"d":"13.35"},{"v":11.245092381602227,"d":"11.2"},0.72,{"v":18.39,"d":"18.4"},{"v":-5.79,"d":"-5.8"},{"v":5.9799999999999995,"d":"6.0"},{"v":4.590000000000001,"d":"4.6"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.9]
["Harley-Davidson Inc.","HOG","Consumer Discretionary","Automobiles",8,473,"Y","Y",37.12,{"v":3.9870689655172415,"d":"3.99"},{"v":0.37,"d":"0.3700"},4,1.48,"C02",{"v":0.365,"d":"0.3650"},"2018-02-13","2018-03-02",{"v":1.3698630136986314,"d":"1.37"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B355,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B355,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B355,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.3698630136986356,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B355,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B355,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B355,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.0750740000032,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B355,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B355,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B355,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.994446021554527,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B355,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B355,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B355,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.3834814372290616,"d":"1.4"}},{"v":8.669755660457495,"d":"8.670"},{"v":2.925474639403543,"d":"2.925"},null,{"v":47.284345047923324,"d":"47.28"},{"v":11.859424920127795,"d":"11.86"},12,3.13,{"v":1.4,"d":"1.40"},1.07,2.86,{"v":24.2,"d":"24.20"},{"v":-13.3,"d":"-13.30"},2.64,{"v":4.1000000000000005,"d":"4.10"},{"v":8.5,"d":"8.50"},{"v":6100,"d":"6,100"},0.2,{"v":3.3,"d":"3.30"},{"v":4.122090066943974,"d":"4.1"},{"v":15.981514987071769,"d":"16.0"},{"v":22.778853176605462,"d":"22.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B355,Historical!$B$7:$B$1454,0))*IF(AH355=\"n/a\",1.03,IF(AH355<0,1.01,IF(AH355>10,1.1,(1+AH355/100))))","v":{"v":1.4948,"d":"1.49"}},{"v":1.5342627199999999,"d":"1.53"},{"v":1.6646750511999997,"d":"1.66"},{"v":1.8061724305519997,"d":"1.81"},{"v":1.9596970871489197,"d":"1.96"},{"v":8.45960728890092,"d":"8.46"},{"v":22.789890325702906,"d":"22.8"},1.16,{"v":18.37,"d":"18.4"},{"v":-20.669999999999998,"d":"-20.7"},{"v":3.7800000000000002,"d":"3.8"},{"v":-8.540000000000001,"d":"-8.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.8]
["Harris Corp.","HRS","Industrials","Aerospace & Defense",17,192,"N","N",164.93,{"v":1.6613108591523678,"d":"1.66"},{"v":0.685,"d":"0.6850"},4,2.74,"C22",{"v":0.57,"d":"0.5700"},"2018-09-06","2018-09-21",{"v":20.175438596491247,"d":"20.18"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B356,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B356,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B356,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.090909090909065,"d":"14.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B356,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B356,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B356,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.965913449774575,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B356,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B356,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B356,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.699166275255555,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B356,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B356,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B356,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.620728143755834,"d":"13.6"}},{"v":0.7120886763826907,"d":"0.712"},{"v":1.469570647765993,"d":"1.470"},null,{"v":41.14114114114114,"d":"41.14"},{"v":24.764264264264266,"d":"24.76"},6,6.66,1.41,3.01,5.69,{"v":26.3,"d":"26.30"},{"v":12.2,"d":"12.20"},{"v":13.389999999999999,"d":"13.39"},{"v":6.6000000000000005,"d":"6.60"},17.52,{"v":19410,"d":"19,410"},0.4,1.12,{"v":-13.403787129856344,"d":"(13.4)"},{"v":11.360477134407923,"d":"11.4"},{"v":150.25201845221164,"d":"150.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B356,Historical!$B$7:$B$1454,0))*IF(AH356=\"n/a\",1.03,IF(AH356<0,1.01,IF(AH356>10,1.1,(1+AH356/100))))","v":{"v":2.761,"d":"2.76"}},{"v":3.0371000000000006,"d":"3.04"},{"v":3.3408100000000007,"d":"3.34"},{"v":3.674891000000001,"d":"3.67"},{"v":4.042380100000002,"d":"4.04"},{"v":16.856181100000004,"d":"16.86"},{"v":10.220203177105441,"d":"10.2"},1.24,{"v":33.83,"d":"33.8"},{"v":-6.02,"d":"-6.0"},{"v":12.46,"d":"12.5"},7.6,null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.7]
["Hartford Financial Services Group Inc.","HIG","Financials","Insurance",8,533,"N","N",49.36,{"v":2.4311183144246353,"d":"2.43"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"A02",{"v":0.25,"d":"0.2500"},"2018-08-31","2018-10-01",{"v":19.999999999999996,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B357,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B357,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B357,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.130434782608692,"d":"14.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B357,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B357,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B357,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B357,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B357,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B357,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.466445254224407,"d":"18.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B357,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B357,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B357,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-6.785098752923768,"d":"(6.8)"}},"n/a",{"v":0.5595892501280123,"d":"0.560"},null,{"v":29.629629629629626,"d":"29.63"},{"v":12.187654320987654,"d":"12.19"},12,4.05,{"v":0.8,"d":"0.80"},0.93,1.39,"n/a",{"v":8.9,"d":"8.90"},8.51,{"v":33,"d":"33.00"},15.15,{"v":17690,"d":"17,690"},0.1,0.37,{"v":8.709909247661386,"d":"8.7"},{"v":20.89756356864904,"d":"20.9"},{"v":-13.228679837497669,"d":"(13.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B357,Historical!$B$7:$B$1454,0))*IF(AH357=\"n/a\",1.03,IF(AH357<0,1.01,IF(AH357>10,1.1,(1+AH357/100))))","v":{"v":1.14345,"d":"1.14"}},{"v":1.240757595,"d":"1.24"},{"v":1.3648333545000002,"d":"1.36"},{"v":1.5013166899500003,"d":"1.50"},{"v":1.6514483589450004,"d":"1.65"},{"v":6.901805998395001,"d":"6.90"},{"v":13.982589137753243,"d":"14.0"},0.71,{"v":21.759999999999998,"d":"21.8"},{"v":-12.06,"d":"-12.1"},{"v":7.7299999999999995,"d":"7.7"},{"v":1.41,"d":"1.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Hasbro Inc.","HAS","Consumer Discretionary","Leisure Products",16,234,"Y","Y",{"v":84.9,"d":"84.90"},{"v":3.2037691401649,"d":"3.20"},{"v":0.68,"d":"0.6800"},4,2.72,"B15",{"v":0.63,"d":"0.6300"},"2019-04-30","2019-05-15",{"v":7.936507936507943,"d":"7.94"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B358,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B358,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B358,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.81081081081081,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B358,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B358,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B358,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.769155346682258,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B358,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B358,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B358,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.537317657751387,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B358,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B358,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B358,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.463644065402768,"d":"12.5"}},{"v":0.7652110095333652,"d":"0.765"},{"v":0.5577378747223033,"d":"0.558"},null,{"v":133.33333333333334,"d":"133.33"},{"v":41.61764705882353,"d":"41.62"},12,2.04,3.86,2.35,5.72,{"v":11.799999999999999,"d":"11.80"},{"v":29.299999999999997,"d":"29.30"},12.22,{"v":17.1,"d":"17.10"},{"v":10.8,"d":"10.80"},{"v":10780,"d":"10,780"},0.4,0.91,{"v":-28.87656026090724,"d":"(28.9)"},{"v":12.741086797916287,"d":"12.7"},{"v":225.27112873653957,"d":"225.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B358,Historical!$B$7:$B$1454,0))*IF(AH358=\"n/a\",1.03,IF(AH358<0,1.01,IF(AH358>10,1.1,(1+AH358/100))))","v":{"v":2.706,"d":"2.71"}},{"v":2.9766000000000004,"d":"2.98"},{"v":3.274260000000001,"d":"3.27"},{"v":3.6016860000000013,"d":"3.60"},{"v":3.961854600000002,"d":"3.96"},{"v":16.520400600000006,"d":"16.52"},{"v":19.45865795053004,"d":"19.5"},0.91,{"v":10.489999999999998,"d":"10.5"},{"v":-22.54,"d":"-22.5"},{"v":-1.38,"d":"-1.4"},{"v":-9.229999999999999,"d":"-9.2"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Haverty Furniture Companies Inc.","HVT","Consumer Discretionary","Specialty Retail",9,360,"-","-",24.36,{"v":2.955665024630542,"d":"2.96"},{"v":0.18,"d":"0.1800"},4,0.72,"C29",{"v":0.15,"d":"0.1500"},"2018-03-13","2018-03-29",{"v":20,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B359,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B359,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B359,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":33.33333333333333,"d":"33.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B359,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B359,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B359,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B359,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B359,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B359,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.57309396155174,"d":"24.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B359,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B359,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B359,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.524800372187773,"d":"13.5"}},{"v":1.8168914353873598,"d":"1.817"},{"v":1.7064648584410933,"d":"1.706"},null,{"v":53.73134328358209,"d":"53.73"},{"v":18.17910447761194,"d":"18.18"},12,1.34,1.39,0.61,1.74,{"v":7.3,"d":"7.30"},{"v":-3,"d":"-3.00"},13.51,{"v":14.399999999999999,"d":"14.40"},{"v":13.100000000000001,"d":"13.10"},{"v":500.84,"d":"501"},1.2,0.18,{"v":9.349654508570342,"d":"9.3"},{"v":27.528758986182282,"d":"27.5"},{"v":18.568577045887523,"d":"18.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B359,Historical!$B$7:$B$1454,0))*IF(AH359=\"n/a\",1.03,IF(AH359<0,1.01,IF(AH359>10,1.1,(1+AH359/100))))","v":{"v":0.7272,"d":"0.73"}},{"v":0.79992,"d":"0.80"},{"v":0.879912,"d":"0.88"},{"v":0.9679032000000001,"d":"0.97"},{"v":1.06469352,"d":"1.06"},{"v":4.43962872,"d":"4.44"},{"v":18.22507684729064,"d":"18.2"},0.78,{"v":44.269999999999996,"d":"44.3"},-1.3,{"v":20.57,"d":"20.6"},{"v":20.119999999999997,"d":"20.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.6]
["Haverty Furniture Companies Inc. A","HVT-A","Consumer Discretionary","Specialty Retail",9,361,"-","-",24.16,{"v":2.814569536423841,"d":"2.81"},{"v":0.17,"d":"0.1700"},4,0.68,"C29",0.1425,"2018-03-13","2018-03-29",{"v":19.298245614035107,"d":"19.30"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B360,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B360,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B360,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":33.33333333333335,"d":"33.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B360,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B360,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B360,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B360,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B360,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B360,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.75710228823049,"d":"24.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B360,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B360,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B360,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.749832040627785,"d":"13.7"}},{"v":1.8005385240400464,"d":"1.801"},"n/a",null,{"v":46.57534246575343,"d":"46.58"},{"v":16.547945205479454,"d":"16.55"},12,1.46,"n/a",0.05,1.82,"n/a","n/a","n/a","n/a","n/a",{"v":42.57,"d":"43"},"n/a","n/a",{"v":11.023726619174877,"d":"11.0"},{"v":27.57167182465433,"d":"27.6"},{"v":15.69550125503798,"d":"15.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B360,Historical!$B$7:$B$1454,0))*IF(AH360=\"n/a\",1.03,IF(AH360<0,1.01,IF(AH360>10,1.1,(1+AH360/100))))","v":{"v":0.7004,"d":"0.70"}},{"v":0.721412,"d":"0.72"},{"v":0.74305436,"d":"0.74"},{"v":0.7653459908000001,"d":"0.77"},{"v":0.7883063705240001,"d":"0.79"},{"v":3.718518721324,"d":"3.72"},{"v":15.3912198730298,"d":"15.4"},"n/a",{"v":40.26,"d":"40.3"},{"v":-0.02,"d":"-0.0"},20.9,{"v":16.21,"d":"16.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Hawkins Inc.","HWKN","Materials","Chemicals",15,255,"N","N",41.22,{"v":2.231926249393499,"d":"2.23"},{"v":0.23,"d":"0.2300"},4,0.92,"B31",{"v":0.225,"d":"0.2250"},"2019-02-21","2019-03-08",{"v":2.222222222222224,"d":"2.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B361,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B361,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B361,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.488372093023262,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B361,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B361,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B361,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.49571164458864,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B361,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B361,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B361,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.9200269147087194,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B361,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B361,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B361,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.93561696111744,"d":"5.9"}},{"v":0.8288989917877845,"d":"0.829"},"n/a","Switch to quarterly div","n/a","n/a",3,-1.65,"n/a",{"v":0.8,"d":"0.80"},2.02,{"v":-7.9,"d":"-7.90"},{"v":-202.2,"d":"-202.20"},"n/a",{"v":-27.3,"d":"-27.30"},"n/a",{"v":441.88,"d":"442"},0.1,0.42,"n/a",{"v":7.151953164102219,"d":"7.2"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B361,Historical!$B$7:$B$1454,0))*IF(AH361=\"n/a\",1.03,IF(AH361<0,1.01,IF(AH361>10,1.1,(1+AH361/100))))","v":{"v":0.8989,"d":"0.90"}},{"v":0.9258670000000001,"d":"0.93"},{"v":0.9536430100000002,"d":"0.95"},{"v":0.9822523003000002,"d":"0.98"},{"v":1.0117198693090002,"d":"1.01"},{"v":4.772382179609,"d":"4.77"},{"v":11.577831585659874,"d":"11.6"},0.87,{"v":34.93,"d":"34.9"},{"v":-6.39,"d":"-6.4"},{"v":-0.72,"d":"-0.7"},6.1,null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-4.3]
["Hawthorn Bancshares Inc.","HWBK","Financials","Banks",7,611,"N","N",23.64,{"v":1.6920473773265652,"d":"1.69"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"A01",{"v":0.07,"d":"0.0700"},"2018-06-14","2018-07-01",{"v":42.85714285714285,"d":"42.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B362,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B362,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B362,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":27.011640243264658,"d":"27.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B362,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B362,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B362,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.11758292013304,"d":"22.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B362,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B362,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B362,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.534932318460857,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B362,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B362,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B362,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-5.733071517719601,"d":"(5.7)"}},"n/a",{"v":0.29723787972312593,"d":"0.297"},null,{"v":22.471910112359552,"d":"22.47"},{"v":13.280898876404494,"d":"13.28"},12,1.78,"n/a",2.46,{"v":1.5,"d":"1.50"},{"v":4.7,"d":"4.70"},{"v":3.8,"d":"3.80"},"n/a",{"v":48.9,"d":"48.90"},"n/a",{"v":142.08,"d":"142"},0.8,0.52,{"v":2.946080819382926,"d":"2.9"},{"v":16.22697969578742,"d":"16.2"},{"v":-5.9046622607173855,"d":"(5.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B362,Historical!$B$7:$B$1454,0))*IF(AH362=\"n/a\",1.03,IF(AH362<0,1.01,IF(AH362>10,1.1,(1+AH362/100))))","v":{"v":0.35292,"d":"0.35"}},{"v":0.36350760000000004,"d":"0.36"},{"v":0.37441282800000003,"d":"0.37"},{"v":0.38564521284000003,"d":"0.39"},{"v":0.39721456922520004,"d":"0.40"},{"v":1.8737002100652003,"d":"1.87"},{"v":7.9259738158426405,"d":"7.9"},0.32,{"v":22.93,"d":"22.9"},{"v":-4.9799999999999995,"d":"-5.0"},{"v":4.25,"d":"4.3"},{"v":5.489999999999999,"d":"5.5"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.3]
["HDFC Bank Limited","HDB","Financials","Banks",17,189,"-","-",101.12,{"v":0.5409414556962026,"d":"0.54"},{"v":0.547,"d":"0.5470"},1,{"v":0.547,"d":"0.55"},"July",{"v":0.494,"d":"0.4940"},"2018-06-01","2018-07-11",{"v":10.728744939271264,"d":"10.73"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B363,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B363,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B363,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.953346855983792,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B363,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B363,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B363,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.509038896498815,"d":"13.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B363,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B363,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B363,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.251351440996583,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B363,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B363,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B363,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.55870175286198,"d":"16.6"}},{"v":0.7398739118469283,"d":"0.740"},{"v":0.5724930579904945,"d":"0.572"},"India",{"v":18.993055555555557,"d":"18.99"},{"v":35.111111111111114,"d":"35.11"},3,2.88,1.53,{"v":6.9,"d":"6.90"},5.27,"n/a",{"v":25.2,"d":"25.20"},25.46,{"v":21.4,"d":"21.40"},{"v":23,"d":"23.00"},{"v":81830,"d":"81,830"},"n/a",0.79,{"v":-22.31881821441833,"d":"(22.3)"},{"v":12.792292896692786,"d":"12.8"},{"v":186.7717292401014,"d":"186.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B363,Historical!$B$7:$B$1454,0))*IF(AH363=\"n/a\",1.03,IF(AH363<0,1.01,IF(AH363>10,1.1,(1+AH363/100))))","v":{"v":0.6017000000000001,"d":"0.60"}},{"v":0.6618700000000002,"d":"0.66"},{"v":0.7280570000000003,"d":"0.73"},{"v":0.8008627000000004,"d":"0.80"},{"v":0.8809489700000005,"d":"0.88"},{"v":3.6734386700000012,"d":"3.67"},{"v":3.6327518492879753,"d":"3.6"},0.58,{"v":18.37,"d":"18.4"},{"v":-9.790000000000001,"d":"-9.8"},{"v":0.09,"d":"0.1"},{"v":1.71,"d":"1.7"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Healthcare Services Group Inc.","HCSG","Industrials","Commercial Services & Supplies",17,202,"N","-",38.18,{"v":2.056050288108958,"d":"2.06"},{"v":0.19625,"d":"0.1963"},4,{"v":0.785,"d":"0.79"},"C29",{"v":0.195,"d":"0.1950"},"2019-02-14","2019-03-22",{"v":0.6410256410256416,"d":"0.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B364,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B364,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B364,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.657807308970095,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B364,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B364,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B364,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.7076957882373964,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B364,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B364,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B364,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.811392148598335,"d":"2.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B364,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B364,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B364,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.165698982531232,"d":"7.2"}},{"v":0.3923402525632232,"d":"0.392"},{"v":0.19938951408498834,"d":"0.199"},null,{"v":70.08928571428571,"d":"70.09"},{"v":34.08928571428571,"d":"34.09"},12,1.12,2.21,{"v":1.4,"d":"1.40"},6.73,{"v":17.2,"d":"17.20"},{"v":18.4,"d":"18.40"},{"v":15.509999999999998,"d":"15.51"},{"v":14.099999999999998,"d":"14.10"},{"v":15.440000000000001,"d":"15.44"},{"v":2820,"d":"2,820"},0.2,0.02,{"v":-29.221843277578415,"d":"(29.2)"},{"v":4.867442436707293,"d":"4.9"},{"v":219.31934058218468,"d":"219.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B364,Historical!$B$7:$B$1454,0))*IF(AH364=\"n/a\",1.03,IF(AH364<0,1.01,IF(AH364>10,1.1,(1+AH364/100))))","v":{"v":0.84975,"d":"0.85"}},{"v":0.934725,"d":"0.93"},{"v":1.0281975,"d":"1.03"},{"v":1.1310172500000002,"d":"1.13"},{"v":1.2441189750000003,"d":"1.24"},{"v":5.187808725000001,"d":"5.19"},{"v":13.587765125720274,"d":"13.6"},0.88,{"v":8.959999999999999,"d":"9.0"},{"v":-21.65,"d":"-21.7"},{"v":-7.290000000000001,"d":"-7.3"},-7.7,null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.299999999999999]
["Healthcare Trust of America Inc.","HTA","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,625,"-","-",28.49,{"v":4.352404352404353,"d":"4.35"},{"v":0.31,"d":"0.3100"},4,1.24,"A06",{"v":0.305,"d":"0.3050"},"2018-10-01","2018-10-05",{"v":1.6393442622950833,"d":"1.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B365,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B365,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B365,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.6597510373444146,"d":"1.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B365,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B365,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B365,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.6880816543510146,"d":"1.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B365,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B365,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B365,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.271594910569096,"d":"1.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B365,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B365,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B365,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.03446056668208933,"d":"0.034"},null,{"v":122.77227722772277,"d":"122.77"},{"v":28.207920792079207,"d":"28.21"},12,1.01,"n/a",8.41,1.81,{"v":6.5,"d":"6.50"},{"v":194.6,"d":"194.60"},12.93,{"v":36.9,"d":"36.90"},"n/a",{"v":5850,"d":"5,850"},{"v":0.47000000000000003,"d":"0.5"},0.78,{"v":-22.58392152910576,"d":"(22.6)"},{"v":5.623999262973449,"d":"5.6"},{"v":50.63766185956633,"d":"50.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B365,Historical!$B$7:$B$1454,0))*IF(AH365=\"n/a\",1.03,IF(AH365<0,1.01,IF(AH365>10,1.1,(1+AH365/100))))","v":{"v":1.3475000000000001,"d":"1.35"}},{"v":1.4822500000000003,"d":"1.48"},{"v":1.5267175000000004,"d":"1.53"},{"v":1.5725190250000005,"d":"1.57"},{"v":1.6196945957500006,"d":"1.62"},{"v":7.548681120750001,"d":"7.55"},{"v":26.495897229729735,"d":"26.5"},0.56,{"v":18.44,"d":"18.4"},-2.5,{"v":5.11,"d":"5.1"},{"v":6.140000000000001,"d":"6.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["Heartland BanCorp","HLAN","Financials","Banks",7,689,"-","-",{"v":83,"d":"83.00"},{"v":2.5060240963855422,"d":"2.51"},{"v":0.52,"d":"0.5200"},4,2.08,"A10",0.4731,"2019-03-22","2019-04-10",{"v":9.913337560769392,"d":"9.91"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B366,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B366,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B366,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.998215666448584,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B366,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B366,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B366,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.90730580086465,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B366,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B366,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B366,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.256582216725316,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B366,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B366,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B366,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.1382559487244786,"d":"4.1"}},{"v":1.753536346383309,"d":"1.754"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":9.762606313110858,"d":"9.8"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B366,Historical!$B$7:$B$1454,0))*IF(AH366=\"n/a\",1.03,IF(AH366<0,1.01,IF(AH366>10,1.1,(1+AH366/100))))","v":{"v":1.904882,"d":"1.90"}},{"v":1.96202846,"d":"1.96"},{"v":2.0208893138,"d":"2.02"},{"v":2.0815159932140004,"d":"2.08"},{"v":2.1439614730104206,"d":"2.14"},{"v":10.11327724002442,"d":"10.11"},{"v":12.184671373523399,"d":"12.2"},"n/a","n/a","n/a","n/a","n/a","OTC",2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["HEICO Corp.","HEI","Industrials","Aerospace & Defense",12,302,"-","-",93.73,{"v":0.14936519790888725,"d":"0.15"},{"v":0.07,"d":"0.0700"},2,0.14,"JaJl",{"v":0.06,"d":"0.0600"},"2019-01-02","2019-01-17",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B367,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B367,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B367,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.708119218910592,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B367,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B367,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B367,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.540138619438501,"d":"13.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B367,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B367,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B367,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.479260333706744,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B367,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B367,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B367,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.439501414029014,"d":"17.4"}},{"v":0.8302565532096613,"d":"0.830"},{"v":0.7955637545992716,"d":"0.796"},null,{"v":7.734806629834255,"d":"7.73"},{"v":51.78453038674033,"d":"51.78"},10,1.81,3.45,6.25,8.91,{"v":19.8,"d":"19.80"},{"v":31.8,"d":"31.80"},10.93,{"v":18.2,"d":"18.20"},{"v":15.040000000000001,"d":"15.04"},{"v":11120,"d":"11,120"},{"v":5,"d":"5.0"},0.38,{"v":-37.155904855124696,"d":"(37.2)"},{"v":14.628625531615631,"d":"14.6"},{"v":352.84295327573744,"d":"352.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B367,Historical!$B$7:$B$1454,0))*IF(AH367=\"n/a\",1.03,IF(AH367<0,1.01,IF(AH367>10,1.1,(1+AH367/100))))","v":{"v":0.11528000000000001,"d":"0.12"}},{"v":0.12680800000000003,"d":"0.13"},{"$f":"IF($AK367=\"n/a\",1.03*AS367,IF($AK367<0,1.01*AS367,IF($AK367>10,1.1*AS367,(1+$AK367/100)*AS367)))","v":{"v":0.13948880000000005,"d":"0.14"}},{"v":0.15343768000000008,"d":"0.15"},{"v":0.16878144800000008,"d":"0.17"},{"v":0.7037959280000001,"d":"0.70"},{"v":0.7508758433799212,"d":"0.8"},0.82,{"v":42.88,"d":"42.9"},{"v":-1.34,"d":"-1.3"},{"v":13.569999999999999,"d":"13.6"},{"v":15.02,"d":"15.0"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.9]
["Helmerich & Payne Inc.","HP","Energy","Energy Equipment & Services",46,43,"-","-",{"v":54.2,"d":"54.20"},{"v":5.239852398523985,"d":"5.24"},{"v":0.71,"d":"0.7100"},4,2.84,"C01",{"v":0.7,"d":"0.7000"},"2018-08-16","2018-08-31",{"v":1.42857142857143,"d":"1.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B368,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B368,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B368,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.7142857142857117,"d":"0.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B368,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B368,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B368,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":0.8413856948734644,"d":"0.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B368,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B368,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B368,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.751145735902085,"d":"16.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B368,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B368,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B368,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":30.963282174056506,"d":"31.0"}},{"v":0.5410003255384057,"d":"0.541"},"n/a",null,"n/a","n/a",9,-0.02,"n/a",2.25,1.37,"n/a",{"v":89.7,"d":"89.70"},41.53,{"v":-15.1,"d":"-15.10"},"n/a",{"v":5990,"d":"5,990"},1.2,0.11,"n/a",{"v":21.99099813442607,"d":"22.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B368,Historical!$B$7:$B$1454,0))*IF(AH368=\"n/a\",1.03,IF(AH368<0,1.01,IF(AH368>10,1.1,(1+AH368/100))))","v":{"v":3.102,"d":"3.10"}},{"v":3.4122000000000003,"d":"3.41"},{"v":3.5145660000000003,"d":"3.51"},{"v":3.62000298,"d":"3.62"},{"v":3.7286030694000005,"d":"3.73"},{"v":17.3773720494,"d":"17.38"},{"v":32.06157204686347,"d":"32.1"},1.51,{"v":21.63,"d":"21.6"},{"v":-27.11,"d":"-27.1"},{"v":1.81,"d":"1.8"},-12.1,null,1973,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Hennessy Advisors Inc.","HNNA","Financials","Capital Markets",5,846,"-","-",10.25,{"v":4.2926829268292686,"d":"4.29"},{"v":0.11,"d":"0.1100"},4,0.44,"C05",{"v":0.1,"d":"0.1000"},"2018-11-09","2018-12-05",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B369,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B369,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B369,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":40.571267918550944,"d":"40.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B369,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B369,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B369,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":36.84259186996071,"d":"36.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B369,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B369,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B369,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":37.52903962970158,"d":"37.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B369,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B369,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B369,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":21.18901639629889,"d":"21.2"}},{"v":1.7711553442498076,"d":"1.771"},{"v":0.9086934535036703,"d":"0.909"},null,{"v":17.670682730923694,"d":"17.67"},{"v":4.116465863453815,"d":"4.12"},9,2.49,"n/a",1.51,{"v":1.1,"d":"1.10"},{"v":22.400000000000002,"d":"22.40"},{"v":62.5,"d":"62.50"},"n/a",{"v":41.3,"d":"41.30"},"n/a",{"v":79.23,"d":"79"},40.8,0.28,{"v":37.70525669307703,"d":"37.7"},{"v":41.821722556530844,"d":"41.8"},{"v":-55.13916605620247,"d":"(55.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B369,Historical!$B$7:$B$1454,0))*IF(AH369=\"n/a\",1.03,IF(AH369<0,1.01,IF(AH369>10,1.1,(1+AH369/100))))","v":{"v":0.451,"d":"0.45"}},{"v":0.46453,"d":"0.46"},{"v":0.4784659,"d":"0.48"},{"v":0.492819877,"d":"0.49"},{"v":0.50760447331,"d":"0.51"},{"v":2.39442025031,"d":"2.39"},{"v":23.360197564,"d":"23.4"},0.87,{"v":5.779999999999999,"d":"5.8"},{"v":-48.75,"d":"-48.8"},{"v":-4.06,"d":"-4.1"},{"v":-26.88,"d":"-26.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.6]
["Heritage Commerce Corp.","HTBK","Financials","Banks",7,663,"-","-",13.97,{"v":3.4359341445955613,"d":"3.44"},{"v":0.12,"d":"0.1200"},4,0.48,"B22",{"v":0.11,"d":"0.1100"},"2019-02-06","2019-02-21",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B370,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B370,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B370,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.999999999999986,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B370,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B370,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B370,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.199004528465784,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B370,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B370,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B370,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":48.95678330272486,"d":"49.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B370,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B370,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B370,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.2357862679155636,"d":"3.2"}},{"v":15.12979512527011,"d":"15.130"},{"v":2.031401796793563,"d":"2.031"},null,{"v":57.831325301204814,"d":"57.83"},{"v":16.83132530120482,"d":"16.83"},12,0.83,2.39,4.57,1.71,{"v":6.3,"d":"6.30"},{"v":11.5,"d":"11.50"},6.32,{"v":24.099999999999998,"d":"24.10"},{"v":7.000000000000001,"d":"7.00"},{"v":593.45,"d":"593"},1.2,0.11,{"v":35.5613921461156,"d":"35.6"},{"v":52.39271744732042,"d":"52.4"},{"v":13.100871919343128,"d":"13.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B370,Historical!$B$7:$B$1454,0))*IF(AH370=\"n/a\",1.03,IF(AH370<0,1.01,IF(AH370>10,1.1,(1+AH370/100))))","v":{"v":0.48400000000000004,"d":"0.48"}},{"v":0.5145888,"d":"0.51"},{"v":0.550610016,"d":"0.55"},{"v":0.5891527171200001,"d":"0.59"},{"v":0.6303934073184001,"d":"0.63"},{"v":2.7687449404384004,"d":"2.77"},{"v":19.819219330267718,"d":"19.8"},0.89,{"v":28.87,"d":"28.9"},{"v":-22.82,"d":"-22.8"},{"v":9.08,"d":"9.1"},{"v":-6.61,"d":"-6.6"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Heritage Financial Corp.","HFWA","Financials","Banks",9,428,"-","-",32.92,{"v":2.1871202916160386,"d":"2.19"},{"v":0.18,"d":"0.1800"},4,0.72,"B21",{"v":0.17,"d":"0.1700"},"2019-02-06","2019-02-21",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B371,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B371,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B371,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":41.17647058823528,"d":"41.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B371,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B371,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B371,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.746644668878588,"d":"18.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B371,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B371,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B371,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.607902252467355,"d":"17.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B371,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B371,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B371,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.6691442209767695,"d":"(0.7)"}},"n/a",{"v":1.572134129684585,"d":"1.572"},"10¢Spec 10/21",{"v":49.6551724137931,"d":"49.66"},{"v":22.703448275862073,"d":"22.70"},12,1.45,3.25,6.06,1.62,{"v":6.3,"d":"6.30"},{"v":13.700000000000001,"d":"13.70"},{"v":7.720000000000001,"d":"7.72"},{"v":11.200000000000001,"d":"11.20"},{"v":7.000000000000001,"d":"7.00"},{"v":1210,"d":"1,210"},0.6,0.03,{"v":-2.908425731778678,"d":"(2.9)"},{"v":19.795022544083395,"d":"19.8"},{"v":27.853364283544344,"d":"27.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B371,Historical!$B$7:$B$1454,0))*IF(AH371=\"n/a\",1.03,IF(AH371<0,1.01,IF(AH371>10,1.1,(1+AH371/100))))","v":{"v":0.792,"d":"0.79"}},{"v":0.8531424,"d":"0.85"},{"v":0.912862368,"d":"0.91"},{"v":0.97676273376,"d":"0.98"},{"v":1.0451361251232,"d":"1.05"},{"v":4.5799036268832,"d":"4.58"},{"v":13.912222438891858,"d":"13.9"},0.72,{"v":17.66,"d":"17.7"},{"v":-11.709999999999999,"d":"-11.7"},{"v":6.09,"d":"6.1"},{"v":-1.6099999999999999,"d":"-1.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Herman Miller Inc.","MLHR","Industrials","Commercial Services & Supplies",7,629,"-","-",36.68,{"v":2.1537622682660853,"d":"2.15"},0.1975,4,0.79,"A15",{"v":0.18,"d":"0.1800"},"2018-08-30","2018-10-15",{"v":9.72222222222223,"d":"9.72"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B372,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B372,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B372,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.884057971014501,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B372,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B372,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B372,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.126958969324006,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B372,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B372,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B372,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.197748266052352,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B372,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B372,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B372,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.6767493355860195,"d":"7.7"}},{"v":1.19813059720677,"d":"1.198"},{"v":0.8596026416871358,"d":"0.860"},null,{"v":37.79904306220096,"d":"37.80"},{"v":17.550239234449762,"d":"17.55"},5,2.09,"n/a",0.88,3.16,{"v":20.4,"d":"20.40"},{"v":-5.800000000000001,"d":"-5.80"},15.25,{"v":10.7,"d":"10.70"},"n/a",{"v":2170,"d":"2,170"},0.3,0.41,{"v":-6.1987287001313245,"d":"(6.2)"},{"v":11.351510534318438,"d":"11.4"},{"v":56.99788530898715,"d":"57.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B372,Historical!$B$7:$B$1454,0))*IF(AH372=\"n/a\",1.03,IF(AH372<0,1.01,IF(AH372>10,1.1,(1+AH372/100))))","v":{"v":0.7448750000000001,"d":"0.74"}},{"v":0.8193625000000001,"d":"0.82"},{"v":0.8439433750000002,"d":"0.84"},{"v":0.8692616762500002,"d":"0.87"},{"v":0.8953395265375002,"d":"0.90"},{"v":4.172782077787501,"d":"4.17"},{"v":11.376177965614778,"d":"11.4"},1.48,{"v":27.98,"d":"28.0"},{"v":-9.77,"d":"-9.8"},{"v":9.68,"d":"9.7"},{"v":4.64,"d":"4.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.3]
["Hershey Company","HSY","Consumer Staples","Food Products",9,387,"Y","Y",110.68,{"v":2.6093241778099023,"d":"2.61"},{"v":0.722,"d":"0.7220"},4,{"v":2.888,"d":"2.89"},"C15",{"v":0.656,"d":"0.6560"},"2018-08-23","2018-09-14",{"v":10.06097560975609,"d":"10.06"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B373,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B373,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B373,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.163265306122437,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B373,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B373,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B373,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.218354565351115,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B373,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B373,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B373,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.772754793619718,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B373,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B373,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B373,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.76100829977695,"d":"8.8"}},{"v":1.0013407696284304,"d":"1.001"},{"v":2.249424306056338,"d":"2.249"},null,{"v":55.64547206165703,"d":"55.65"},{"v":21.325626204238922,"d":"21.33"},12,5.19,2.72,3.01,18.79,{"v":98.9,"d":"98.90"},{"v":5,"d":"5.00"},{"v":5.029999999999999,"d":"5.03"},{"v":3.9,"d":"3.90"},{"v":7.829999999999999,"d":"7.83"},{"v":23430,"d":"23,430"},0.3,3.81,{"v":-9.943547232809301,"d":"(9.9)"},{"v":11.382078971429621,"d":"11.4"},{"v":322.010277061616,"d":"322.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B373,Historical!$B$7:$B$1454,0))*IF(AH373=\"n/a\",1.03,IF(AH373<0,1.01,IF(AH373>10,1.1,(1+AH373/100))))","v":{"v":2.8937999999999997,"d":"2.89"}},{"v":3.0393581399999996,"d":"3.04"},{"v":3.2773398823619995,"d":"3.28"},{"v":3.5339555951509443,"d":"3.53"},{"v":3.810664318251263,"d":"3.81"},{"v":16.55511793576421,"d":"16.56"},{"v":14.957641792342075,"d":"15.0"},0.13,{"v":24.22,"d":"24.2"},{"v":-0.75,"d":"-0.8"},{"v":3.39,"d":"3.4"},{"v":8.84,"d":"8.8"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.7]
["Hillenbrand Inc.","HI","Industrials","Machinery",12,299,"-","-",44.29,{"v":1.896590652517498,"d":"1.90"},{"v":0.21,"d":"0.2100"},4,0.84,"C29",0.2075,"2018-12-14","2018-12-31",{"v":1.204819277108435,"d":"1.20"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B374,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B374,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B374,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.033434650455911,"d":"1.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B374,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B374,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B374,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.1700568967477176,"d":"1.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B374,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B374,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B374,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.2099791786264635,"d":"1.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B374,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B374,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B374,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.213464378001186,"d":"4.2"}},{"v":0.2871696708636854,"d":"0.287"},{"v":0.18905924666038493,"d":"0.189"},"FY Streak",{"v":49.411764705882355,"d":"49.41"},{"v":26.05294117647059,"d":"26.05"},9,{"v":1.7,"d":"1.70"},2.08,1.54,3.79,{"v":12.1,"d":"12.10"},{"v":-30.4,"d":"-30.40"},10.63,{"v":6.4,"d":"6.40"},{"v":12.5,"d":"12.50"},{"v":2750,"d":"2,750"},0.4,{"v":0.5,"d":"0.50"},{"v":-22.94637134532663,"d":"(22.9)"},{"v":3.1065698311439616,"d":"3.1"},{"v":109.4868301973749,"d":"109.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B374,Historical!$B$7:$B$1454,0))*IF(AH374=\"n/a\",1.03,IF(AH374<0,1.01,IF(AH374>10,1.1,(1+AH374/100))))","v":{"v":0.83931,"d":"0.84"}},{"v":0.9232410000000001,"d":"0.92"},{"v":1.0155651,"d":"1.02"},{"v":1.1171216100000003,"d":"1.12"},{"v":1.2288337710000004,"d":"1.23"},{"v":5.1240714810000005,"d":"5.12"},{"v":11.569364373447733,"d":"11.6"},1.29,22.3,{"v":-17.080000000000002,"d":"-17.1"},{"v":7.95,"d":"8.0"},-5.4,null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["Hill-Rom Holdings Inc.","HRC","Health Care","Health Care Equipment & Supplies",8,481,"N","Y",106.05,{"v":0.7543611504007545,"d":"0.75"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C30",{"v":0.18,"d":"0.1800"},"2018-03-22","2018-03-30",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B375,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B375,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B375,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B375,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B375,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B375,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B375,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B375,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B375,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.278518173999627,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B375,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B375,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B375,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.67376414949794,"d":"5.7"}},{"v":1.4590874692477616,"d":"1.459"},{"v":0.9198353526666252,"d":"0.920"},null,{"v":27.68166089965398,"d":"27.68"},{"v":36.69550173010381,"d":"36.70"},9,2.89,3.26,2.48,4.58,{"v":13.3,"d":"13.30"},{"v":35.099999999999994,"d":"35.10"},11.97,{"v":9,"d":"9.00"},11.27,{"v":7110,"d":"7,110"},0.3,1.29,{"v":-27.662622405703424,"d":"(27.7)"},{"v":9.032879324400382,"d":"9.0"},{"v":173.3052001163009,"d":"173.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B375,Historical!$B$7:$B$1454,0))*IF(AH375=\"n/a\",1.03,IF(AH375<0,1.01,IF(AH375>10,1.1,(1+AH375/100))))","v":{"v":0.8800000000000001,"d":"0.88"}},{"v":0.9680000000000002,"d":"0.97"},{"v":1.0648000000000002,"d":"1.06"},{"v":1.1712800000000003,"d":"1.17"},{"v":1.2884080000000004,"d":"1.29"},{"v":5.3724880000000015,"d":"5.37"},{"v":5.065995285242812,"d":"5.1"},0.96,{"v":31.41,"d":"31.4"},{"v":0.26,"d":"0.3"},{"v":10.41,"d":"10.4"},{"v":13.73,"d":"13.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["Hingham Institution for Savings","HIFS","Financials","Thrifts & Mortgage Finance",12,301,"-","-",{"v":195.8,"d":"195.80"},{"v":0.755873340143003,"d":"0.76"},{"v":0.37,"d":"0.3700"},4,1.48,"A18",{"v":0.36,"d":"0.3600"},"2019-01-04","2019-01-16",{"v":2.7777777777777803,"d":"2.78"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B376,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B376,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B376,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.923076923076921,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B376,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B376,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B376,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.832481505512833,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B376,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B376,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B376,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.770632214856541,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B376,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B376,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B376,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.548721748643537,"d":"5.5"}},{"v":1.0399930788144591,"d":"1.040"},{"v":0.41816175469974937,"d":"0.418"},null,{"v":10.647482014388489,"d":"10.65"},{"v":14.0863309352518,"d":"14.09"},12,{"v":13.9,"d":"13.90"},"n/a",{"v":4.3,"d":"4.30"},1.99,{"v":15.2,"d":"15.20"},{"v":9.4,"d":"9.40"},"n/a",{"v":13.8,"d":"13.80"},"n/a",{"v":405.31,"d":"405"},{"v":3,"d":"3.0"},{"v":0,"d":"0.00"},{"v":-7.5598253802522555,"d":"(7.6)"},{"v":6.526505554999544,"d":"6.5"},{"v":11.617996480358705,"d":"11.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B376,Historical!$B$7:$B$1454,0))*IF(AH376=\"n/a\",1.03,IF(AH376<0,1.01,IF(AH376>10,1.1,(1+AH376/100))))","v":{"v":1.52066,"d":"1.52"}},{"v":1.5662798,"d":"1.57"},{"v":1.613268194,"d":"1.61"},{"v":1.66166623982,"d":"1.66"},{"v":1.7115162270146,"d":"1.71"},{"v":8.073390460834599,"d":"8.07"},{"v":4.12328419858764,"d":"4.1"},0.77,{"v":8.68,"d":"8.7"},{"v":-14.649999999999999,"d":"-14.7"},{"v":0.95,"d":"1.0"},{"v":-6.510000000000001,"d":"-6.5"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["HNI Corp.","HNI","Industrials","Commercial Services & Supplies",8,500,"-","-",38.63,{"v":3.054620761066528,"d":"3.05"},{"v":0.295,"d":"0.2950"},4,1.18,"C01",{"v":0.285,"d":"0.2850"},"2018-05-17","2018-06-01",{"v":3.5087719298245648,"d":"3.51"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B377,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B377,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B377,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.539823008849563,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B377,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B377,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B377,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.8380499892909814,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B377,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B377,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B377,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.03582746309219,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B377,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B377,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B377,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.126134916223555,"d":"3.1"}},{"v":1.2909959330762233,"d":"1.291"},"n/a",null,{"v":105.35714285714283,"d":"105.36"},{"v":34.49107142857143,"d":"34.49"},12,1.12,3.83,0.75,3.06,{"v":18,"d":"18.00"},{"v":-46.6,"d":"-46.60"},26.07,{"v":-1.3,"d":"-1.30"},{"v":9,"d":"9.00"},{"v":1690,"d":"1,690"},{"v":1,"d":"1.0"},0.45,{"v":-27.400623204412714,"d":"(27.4)"},{"v":7.090448224158718,"d":"7.1"},{"v":116.58221797473848,"d":"116.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B377,Historical!$B$7:$B$1454,0))*IF(AH377=\"n/a\",1.03,IF(AH377<0,1.01,IF(AH377>10,1.1,(1+AH377/100))))","v":{"v":1.1817,"d":"1.18"}},{"v":1.29987,"d":"1.30"},{"v":1.4168583000000001,"d":"1.42"},{"v":1.5443755470000002,"d":"1.54"},{"v":1.6833693462300003,"d":"1.68"},{"v":7.1261731932300005,"d":"7.13"},{"v":18.447251341522133,"d":"18.4"},1.32,{"v":18.68,"d":"18.7"},{"v":-14.91,"d":"-14.9"},{"v":1.25,"d":"1.3"},{"v":-2.01,"d":"-2.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.9]
["Hoegh LNG Partners LP","HMLP","Energy","Oil, Gas & Consumable Fuels",5,806,"-","-",17.83,{"v":9.871003925967472,"d":"9.87"},{"v":0.44,"d":"0.4400"},4,1.76,"B15",{"v":0.43,"d":"0.4300"},"2018-05-03","2018-05-15",{"v":2.325581395348839,"d":"2.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B378,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B378,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B378,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.7900146842878115,"d":"2.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B378,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B378,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B378,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.035543672952983,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B378,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B378,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B378,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B378,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B378,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B378,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":94.62365591397848,"d":"94.62"},{"v":9.586021505376342,"d":"9.59"},12,1.86,0.92,4.07,1.56,{"v":17.5,"d":"17.50"},{"v":-16.400000000000002,"d":"-16.40"},-14.89,{"v":52,"d":"52.00"},{"v":10.5,"d":"10.50"},{"v":595.88,"d":"596"},{"v":13.100000000000001,"d":"13.1"},1.29,"n/a","n/a",{"v":-18.475106600943057,"d":"(18.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B378,Historical!$B$7:$B$1454,0))*IF(AH378=\"n/a\",1.03,IF(AH378<0,1.01,IF(AH378>10,1.1,(1+AH378/100))))","v":{"v":1.7675,"d":"1.77"}},{"v":1.7851750000000002,"d":"1.79"},{"v":1.9636925000000003,"d":"1.96"},{"v":2.1600617500000006,"d":"2.16"},{"v":2.376067925000001,"d":"2.38"},{"v":10.052497175000003,"d":"10.05"},{"v":56.379681295569284,"d":"56.4"},0.97,{"v":23,"d":"23.0"},{"v":-6.890000000000001,"d":"-6.9"},{"v":4.82,"d":"4.8"},{"v":0.98,"d":"1.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.2]
["Holly Energy Partners LP","HEP","Energy","Oil, Gas & Consumable Fuels",15,253,"-","-",29.17,{"v":9.153239629756598,"d":"9.15"},0.6675,4,2.67,"B10",{"v":0.665,"d":"0.6650"},"2019-02-01","2019-02-14",{"v":0.3759398496240521,"d":"0.38"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B379,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B379,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B379,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.990019960079839,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B379,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B379,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B379,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.659337251093134,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B379,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B379,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B379,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.440033589125815,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B379,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B379,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B379,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.917910180965613,"d":"5.9"}},{"v":1.0882276668949051,"d":"1.088"},{"v":0.46666910066129097,"d":"0.467"},null,{"v":157.05882352941177,"d":"157.06"},{"v":17.158823529411766,"d":"17.16"},12,{"v":1.7,"d":"1.70"},"n/a",6.03,{"v":7.2,"d":"7.20"},{"v":39,"d":"39.00"},{"v":-25.2,"d":"-25.20"},{"v":3.9,"d":"3.90"},{"v":13.8,"d":"13.80"},-5.19,{"v":3050,"d":"3,050"},0.1,3.32,{"v":-1.5655503105293533,"d":"(1.6)"},{"v":15.593273218882413,"d":"15.6"},{"v":134.32506330761473,"d":"134.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B379,Historical!$B$7:$B$1454,0))*IF(AH379=\"n/a\",1.03,IF(AH379<0,1.01,IF(AH379>10,1.1,(1+AH379/100))))","v":{"v":2.6563,"d":"2.66"}},{"v":2.7598956999999995,"d":"2.76"},{"v":2.7874946569999994,"d":"2.79"},{"v":2.8153696035699993,"d":"2.82"},{"v":2.843523299605699,"d":"2.84"},{"v":13.862583260175699,"d":"13.86"},{"v":47.523425643386005,"d":"47.5"},{"v":0.8,"d":"0.80"},{"v":11.83,"d":"11.8"},{"v":-14.21,"d":"-14.2"},{"v":-0.75,"d":"-0.8"},{"v":-2.15,"d":"-2.2"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.5]
["Home Bancorp Inc.","HBCP","Financials","Thrifts & Mortgage Finance",5,838,"-","-",35.37,{"v":2.261803788521346,"d":"2.26"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"B18",{"v":0.19,"d":"0.1900"},"2018-11-02","2018-11-16",{"v":5.263157894736847,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B380,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B380,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B380,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":29.09090909090908,"d":"29.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B380,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B380,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B380,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":33.26385268847798,"d":"33.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B380,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B380,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B380,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B380,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B380,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B380,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":23.529411764705884,"d":"23.53"},{"v":10.402941176470588,"d":"10.40"},12,{"v":3.4,"d":"3.40"},"n/a",3.24,1.09,{"v":7.9,"d":"7.90"},{"v":17.4,"d":"17.40"},{"v":-3.7699999999999996,"d":"-3.77"},{"v":15.6,"d":"15.60"},"n/a",{"v":331.42,"d":"331"},2.6,{"v":0,"d":"0.00"},"n/a","n/a",{"v":-29.009528394132154,"d":"(29.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B380,Historical!$B$7:$B$1454,0))*IF(AH380=\"n/a\",1.03,IF(AH380<0,1.01,IF(AH380>10,1.1,(1+AH380/100))))","v":{"v":0.781,"d":"0.78"}},{"v":0.78881,"d":"0.79"},{"v":0.8124743,"d":"0.81"},{"v":0.836848529,"d":"0.84"},{"v":0.86195398487,"d":"0.86"},{"v":4.08108681387,"d":"4.08"},{"v":11.538272021119592,"d":"11.5"},{"v":0.3,"d":"0.30"},{"v":8.540000000000001,"d":"8.5"},{"v":-27.029999999999998,"d":"-27.0"},{"v":-0.45999999999999996,"d":"-0.5"},{"v":-14.649999999999999,"d":"-14.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Home Bancshares Inc.","HOMB","Financials","Banks",8,525,"-","-",19.48,{"v":2.464065708418891,"d":"2.46"},{"v":0.12,"d":"0.1200"},4,0.48,"C06",{"v":0.11,"d":"0.1100"},"2018-08-14","2018-09-05",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B381,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B381,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B381,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.999999999999991,"d":"15.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B381,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B381,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B381,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.70664916411231,"d":"18.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B381,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B381,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B381,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":25.97314324723947,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B381,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B381,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B381,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":25.00686650455901,"d":"25.0"}},{"v":1.0386404567123313,"d":"1.039"},{"v":1.6865677433272384,"d":"1.687"},null,{"v":27.74566473988439,"d":"27.75"},{"v":11.260115606936417,"d":"11.26"},12,1.73,2.26,4.87,1.45,{"v":8.200000000000001,"d":"8.20"},{"v":-9.4,"d":"-9.40"},4.53,{"v":15.4,"d":"15.40"},{"v":5,"d":"5.00"},{"v":3340,"d":"3,340"},{"v":4.1000000000000005,"d":"4.1"},0.16,{"v":17.177093348721943,"d":"17.2"},{"v":28.43720895565836,"d":"28.4"},{"v":-14.814796198562997,"d":"(14.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B381,Historical!$B$7:$B$1454,0))*IF(AH381=\"n/a\",1.03,IF(AH381<0,1.01,IF(AH381>10,1.1,(1+AH381/100))))","v":{"v":0.4646,"d":"0.46"}},{"v":0.48564638,"d":"0.49"},{"v":0.509928699,"d":"0.51"},{"v":0.53542513395,"d":"0.54"},{"v":0.5621963906475,"d":"0.56"},{"v":2.5577966035975,"d":"2.56"},{"v":13.130372708406057,"d":"13.1"},1.16,{"v":26.91,"d":"26.9"},{"v":-22.79,"d":"-22.8"},{"v":7.380000000000001,"d":"7.4"},{"v":-7.26,"d":"-7.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Home Depot Inc.","HD","Consumer Discretionary","Specialty Retail",10,344,"Y","Y",185.14,{"v":2.9383169493356385,"d":"2.94"},{"v":1.36,"d":"1.3600"},4,5.44,"C22",{"v":1.03,"d":"1.0300"},"2019-03-13","2019-03-28",{"v":32.038834951456316,"d":"32.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B382,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B382,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B382,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.73033707865168,"d":"15.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B382,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B382,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B382,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.409773010338284,"d":"20.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B382,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B382,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B382,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.437976918839396,"d":"21.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B382,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B382,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B382,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.430153669199843,"d":"16.4"}},{"v":1.304794669025359,"d":"1.305"},{"v":1.0457549716507022,"d":"1.046"},null,{"v":57.81083953241233,"d":"57.81"},{"v":19.67481402763018,"d":"19.67"},1,9.41,1.33,1.99,{"v":159.6,"d":"159.60"},{"v":652.6,"d":"652.60"},{"v":18.3,"d":"18.30"},4.71,{"v":20.5,"d":"20.50"},14.78,{"v":210130,"d":"210,130"},0.1,19.53,{"v":4.701479840544856,"d":"4.7"},{"v":24.376293868175036,"d":"24.4"},{"v":1081.3552140204208,"d":"1081.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B382,Historical!$B$7:$B$1454,0))*IF(AH382=\"n/a\",1.03,IF(AH382<0,1.01,IF(AH382>10,1.1,(1+AH382/100))))","v":{"v":4.532000000000001,"d":"4.53"}},{"v":4.745457200000001,"d":"4.75"},{"v":5.220002920000001,"d":"5.22"},{"v":5.742003212000001,"d":"5.74"},{"v":6.316203533200001,"d":"6.32"},{"v":26.555666865200003,"d":"26.56"},{"v":14.343559935832346,"d":"14.3"},{"v":1.1,"d":"1.10"},{"v":17.11,"d":"17.1"},{"v":-14.06,"d":"-14.1"},{"v":3.42,"d":"3.4"},{"v":-2.17,"d":"-2.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},23.1]
["Home Federal Bancorp Inc. of Louisiana","HFBL","Financials","Thrifts & Mortgage Finance",5,822,"-","-",31.48,{"v":1.7789072426937738,"d":"1.78"},{"v":0.14,"d":"0.1400"},4,0.56,"B5",{"v":0.12,"d":"0.1200"},"2018-07-20","2018-08-06",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B383,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B383,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B383,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.809523809523814,"d":"23.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B383,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B383,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B383,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.123329994304417,"d":"20.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B383,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B383,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B383,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.723531932969316,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B383,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B383,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B383,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.038665269878864,"d":"8.0"}},{"v":2.0803866526987913,"d":"2.080"},{"v":1.5203210848153923,"d":"1.520"},null,{"v":23.333333333333336,"d":"23.33"},{"v":13.116666666666667,"d":"13.12"},12,2.4,"n/a",3.08,1.15,9.700000000000001,15.2,"n/a",11,"n/a",58.86,9.2,0,{"v":5.385772508996421,"d":"5.4"},{"v":18.50243917566309,"d":"18.5"},{"v":-18.12158969499913,"d":"(18.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B383,Historical!$B$7:$B$1454,0))*IF(AH383=\"n/a\",1.03,IF(AH383<0,1.01,IF(AH383>10,1.1,(1+AH383/100))))","v":{"v":0.5720000000000001,"d":"0.57"}},{"v":0.5891600000000001,"d":"0.59"},{"v":0.6068348000000001,"d":"0.61"},{"v":0.6250398440000001,"d":"0.63"},{"v":0.6437910393200001,"d":"0.64"},{"v":3.036825683320001,"d":"3.04"},{"v":9.646841433672176,"d":"9.6"},0.64,22.759999999999998,-15.61,1.13,0.5700000000000001,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Honat Bancorp Inc.","HONT","Financials","Banks",14,275,"-","-",{"v":106,"d":"106.00"},{"v":1.6603773584905661,"d":"1.66"},{"v":0.44,"d":"0.4400"},4,1.76,"B30",{"v":0.41,"d":"0.4100"},"2018-11-14","2018-11-30",{"v":7.317073170731714,"d":"7.32"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B384,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B384,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B384,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":34.13654618473896,"d":"34.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B384,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B384,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B384,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.637201230263354,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B384,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B384,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B384,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.80090157890703,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B384,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B384,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B384,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.447706718009165,"d":"12.4"}},{"v":0.8677021256678903,"d":"0.868"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":12.461278937397596,"d":"12.5"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B384,Historical!$B$7:$B$1454,0))*IF(AH384=\"n/a\",1.03,IF(AH384<0,1.01,IF(AH384>10,1.1,(1+AH384/100))))","v":{"v":1.7201,"d":"1.72"}},{"v":1.771703,"d":"1.77"},{"v":1.82485409,"d":"1.82"},{"v":1.8795997127000001,"d":"1.88"},{"v":1.9359877040810003,"d":"1.94"},{"v":9.132244506781,"d":"9.13"},{"v":8.61532500639717,"d":"8.6"},"n/a","n/a","n/a","n/a","n/a","OTC",2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Honeywell International Inc.","HON","Industrials","Industrial Conglomerates",8,546,"N","N",154.07,{"v":2.1289024469397027,"d":"2.13"},{"v":0.82,"d":"0.8200"},4,3.28,"C08",{"v":0.745,"d":"0.7450"},"2018-11-15","2018-12-07",{"v":10.067114093959725,"d":"10.07"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B385,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B385,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B385,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.496350364963504,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B385,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B385,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B385,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.467233926731458,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B385,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B385,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B385,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.70427420420981,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B385,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B385,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B385,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.754620403060366,"d":"10.8"}},{"v":1.1812852270076073,"d":"1.181"},{"v":2.8231720453799576,"d":"2.823"},null,{"v":53.68248772504091,"d":"53.68"},{"v":25.216039279869065,"d":"25.22"},12,6.11,4.92,2.71,6.22,{"v":37.8,"d":"37.80"},{"v":206.9,"d":"206.90"},{"v":9.379999999999999,"d":"9.38"},{"v":4.5,"d":"4.50"},5.12,{"v":113090,"d":"113,090"},{"v":0.35000000000000003,"d":"0.4"},0.89,{"v":-10.382862628719552,"d":"(10.4)"},{"v":14.833176651149513,"d":"14.8"},{"v":164.02336960603873,"d":"164.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B385,Historical!$B$7:$B$1454,0))*IF(AH385=\"n/a\",1.03,IF(AH385<0,1.01,IF(AH385>10,1.1,(1+AH385/100))))","v":{"v":3.3605000000000005,"d":"3.36"}},{"v":3.6757149,"d":"3.68"},{"v":3.8639115028799997,"d":"3.86"},{"v":4.061743771827455,"d":"4.06"},{"v":4.269705052945021,"d":"4.27"},{"v":19.231575227652478,"d":"19.23"},{"v":12.4823620611751,"d":"12.5"},1.09,{"v":24.77,"d":"24.8"},{"v":-5.12,"d":"-5.1"},{"v":8.94,"d":"8.9"},{"v":5.58,"d":"5.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.200000000000001]
["Hope Bancorp Inc.","HOPE","Financials","Banks",7,617,"-","-",14.58,{"v":3.840877914951989,"d":"3.84"},{"v":0.14,"d":"0.1400"},4,0.56,"B14",{"v":0.13,"d":"0.1300"},"2018-07-26","2018-08-10",{"v":7.692307692307699,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B386,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B386,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B386,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.000000000000007,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B386,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B386,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B386,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.738037300289214,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B386,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B386,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B386,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.651613497612306,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B386,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B386,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B386,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.24655947096949,"d":"17.2"}},{"v":0.9655034979957229,"d":"0.966"},{"v":4.061369145759098,"d":"4.061"},null,{"v":38.88888888888889,"d":"38.89"},{"v":10.125,"d":"10.13"},12,1.44,1.27,2.84,{"v":1,"d":"1.00"},{"v":8.4,"d":"8.40"},{"v":10.6,"d":"10.60"},3.53,{"v":4.1000000000000005,"d":"4.10"},{"v":8,"d":"8.00"},{"v":1840,"d":"1,840"},1.3,0.15,{"v":10.367491412564295,"d":"10.4"},{"v":20.492491412564295,"d":"20.5"},{"v":-32.91796067500632,"d":"(32.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B386,Historical!$B$7:$B$1454,0))*IF(AH386=\"n/a\",1.03,IF(AH386<0,1.01,IF(AH386>10,1.1,(1+AH386/100))))","v":{"v":0.5940000000000001,"d":"0.59"}},{"v":0.6149682,"d":"0.61"},{"v":0.664165656,"d":"0.66"},{"v":0.71729890848,"d":"0.72"},{"v":0.7746828211584,"d":"0.77"},{"v":3.3651155856384003,"d":"3.37"},{"v":23.080353810962965,"d":"23.1"},{"v":1.5,"d":"1.50"},{"v":28.23,"d":"28.2"},{"v":-25.15,"d":"-25.2"},{"v":6.92,"d":"6.9"},{"v":-8.39,"d":"-8.4"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Horace Mann Educators Corp.","HMN","Financials","Insurance",9,362,"Y","Y",39.19,{"v":2.9089053329931103,"d":"2.91"},{"v":0.285,"d":"0.2850"},4,1.14,"C30",{"v":0.275,"d":"0.2750"},"2018-03-16","2018-03-30",{"v":3.636363636363619,"d":"3.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B387,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B387,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B387,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.6363636363636154,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B387,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B387,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B387,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.464392682231866,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B387,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B387,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B387,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.8852443962371455,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B387,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B387,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B387,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.98626258280877,"d":"12.0"}},{"v":0.6578568041339686,"d":"0.658"},"n/a",null,{"v":259.09090909090907,"d":"259.09"},{"v":89.06818181818181,"d":"89.07"},12,0.44,{"v":7,"d":"7.00"},1.35,1.25,{"v":12.8,"d":"12.80"},{"v":-16.1,"d":"-16.10"},20.21,{"v":-7.5,"d":"-7.50"},{"v":12.7,"d":"12.70"},{"v":1610,"d":"1,610"},{"v":0.7000000000000001,"d":"0.7"},0.23,{"v":-78.27403208895156,"d":"(78.3)"},{"v":10.794149729230256,"d":"10.8"},{"v":122.44622548454993,"d":"122.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B387,Historical!$B$7:$B$1454,0))*IF(AH387=\"n/a\",1.03,IF(AH387<0,1.01,IF(AH387>10,1.1,(1+AH387/100))))","v":{"v":1.1514,"d":"1.15"}},{"v":1.26654,"d":"1.27"},{"$f":"IF($AK387=\"n/a\",1.03*AS387,IF($AK387<0,1.01*AS387,IF($AK387>10,1.1*AS387,(1+$AK387/100)*AS387)))","v":{"v":1.393194,"d":"1.39"}},{"v":1.5325134000000002,"d":"1.53"},{"v":1.6857647400000004,"d":"1.69"},{"v":7.029412140000001,"d":"7.03"},{"v":17.936749527940805,"d":"17.9"},0.83,{"v":10.89,"d":"10.9"},{"v":-17.49,"d":"-17.5"},{"v":0.33,"d":"0.3"},{"v":-7.4399999999999995,"d":"-7.4"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.6]
["Horizon Bancorp","HBNC","Financials","Banks",8,491,"N","N",17.67,{"v":2.2637238256932655,"d":"2.26"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"A20",0.0867,"2018-04-05","2018-04-20",{"v":15.340253748558256,"d":"15.34"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B388,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B388,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B388,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.843749999999982,"d":"20.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B388,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B388,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B388,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.140279184989103,"d":"15.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B388,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B388,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B388,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.23972308785826,"d":"16.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B388,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B388,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B388,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.82955636337708,"d":"11.8"}},{"v":1.3728091391604962,"d":"1.373"},"n/a","Adj/split",{"v":28.98550724637682,"d":"28.99"},{"v":12.804347826086959,"d":"12.80"},12,1.38,"n/a",4.04,1.42,{"v":9.2,"d":"9.20"},{"v":28.999999999999996,"d":"29.00"},11.83,{"v":0,"d":"0.00"},"n/a",{"v":671.99,"d":"672"},0.8,1.08,{"v":5.699099087464566,"d":"5.7"},{"v":18.503446913551524,"d":"18.5"},{"v":-10.105805618077424,"d":"(10.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B388,Historical!$B$7:$B$1454,0))*IF(AH388=\"n/a\",1.03,IF(AH388<0,1.01,IF(AH388>10,1.1,(1+AH388/100))))","v":{"v":0.42537,"d":"0.43"}},{"v":0.4679070000000001,"d":"0.47"},{"v":0.4819442100000001,"d":"0.48"},{"v":0.4964025363000001,"d":"0.50"},{"v":0.5112946123890001,"d":"0.51"},{"v":2.3829183586890004,"d":"2.38"},{"v":13.48567265811545,"d":"13.5"},1.03,{"v":19.470000000000002,"d":"19.5"},{"v":-20.14,"d":"-20.1"},{"v":7.31,"d":"7.3"},{"v":-6,"d":"-6.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Hormel Foods Corp.","HRL","Consumer Staples","Food Products",53,17,"N","N",43.36,{"v":1.9372693726937267,"d":"1.94"},{"v":0.21,"d":"0.2100"},4,0.84,"B15",0.1875,"2019-01-11","2019-02-15",{"v":11.999999999999995,"d":"12.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B389,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B389,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B389,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.294117647058808,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B389,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B389,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B389,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B389,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B389,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B389,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.143034329661333,"d":"17.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B389,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B389,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B389,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.024129044552348,"d":"15.0"}},{"v":1.1410334854570015,"d":"1.141"},{"v":1.4167796966662258,"d":"1.417"},null,{"v":48.554913294797686,"d":"48.55"},{"v":25.063583815028903,"d":"25.06"},10,1.73,5.02,2.38,4.13,{"v":18.099999999999998,"d":"18.10"},{"v":10,"d":"10.00"},{"v":6.370000000000001,"d":"6.37"},{"v":12.1,"d":"12.10"},{"v":5,"d":"5.00"},{"v":22680,"d":"22,680"},0.2,{"v":0,"d":"0.00"},{"v":-5.983280112673842,"d":"(6.0)"},{"v":19.08030370235506,"d":"19.1"},{"v":114.48916176303317,"d":"114.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B389,Historical!$B$7:$B$1454,0))*IF(AH389=\"n/a\",1.03,IF(AH389<0,1.01,IF(AH389>10,1.1,(1+AH389/100))))","v":{"v":0.8250000000000001,"d":"0.83"}},{"v":0.8775525000000002,"d":"0.88"},{"v":0.9214301250000002,"d":"0.92"},{"v":0.9675016312500002,"d":"0.97"},{"v":1.0158767128125004,"d":"1.02"},{"v":4.607360969062501,"d":"4.61"},{"v":10.625832493225326,"d":"10.6"},0.16,{"v":35.54,"d":"35.5"},{"v":-6.2700000000000005,"d":"-6.3"},{"v":1.81,"d":"1.8"},{"v":7.68,"d":"7.7"},null,1967,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.2]
["Hospitality Properties Trust","HPT","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,602,"N","N",27.07,{"v":7.831547838936091,"d":"7.83"},{"v":0.53,"d":"0.5300"},4,2.12,"B17",{"v":0.52,"d":"0.5200"},"2018-04-27","2018-05-17",{"v":1.9230769230769247,"d":"1.92"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B390,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B390,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B390,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.9323671497584405,"d":"1.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B390,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B390,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B390,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.9709486512899943,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B390,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B390,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B390,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.2266502744985095,"d":"2.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B390,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B390,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B390,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.7117765547028503,"d":"(3.7)"}},"n/a",{"v":0.29688670326646793,"d":"0.297"},null,{"v":108.71794871794873,"d":"108.72"},{"v":13.882051282051282,"d":"13.88"},12,1.95,2.77,1.94,1.59,{"v":11.799999999999999,"d":"11.80"},{"v":-6.800000000000001,"d":"-6.80"},12.15,{"v":7.5,"d":"7.50"},{"v":5,"d":"5.00"},{"v":4430,"d":"4,430"},0.2,1.48,{"v":-3.823853168616683,"d":"(3.8)"},{"v":10.0581981134346,"d":"10.1"},{"v":-0.954642178530607,"d":"(1.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B390,Historical!$B$7:$B$1454,0))*IF(AH390=\"n/a\",1.03,IF(AH390<0,1.01,IF(AH390>10,1.1,(1+AH390/100))))","v":{"v":2.1311,"d":"2.13"}},{"v":2.3442100000000003,"d":"2.34"},{"v":2.4614205000000005,"d":"2.46"},{"v":2.5844915250000007,"d":"2.58"},{"v":2.7137161012500006,"d":"2.71"},{"v":12.234938126250002,"d":"12.23"},{"v":45.19740718969339,"d":"45.2"},1.07,{"v":20.47,"d":"20.5"},{"v":-8.02,"d":"-8.0"},{"v":4.52,"d":"4.5"},{"v":-1.1199999999999999,"d":"-1.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["HP Inc.","HPQ","Information Technology","Technology Hardware, Storage & Peripherals",9,405,"-","-",19.73,{"$f":"(M391/I391)*100","v":{"v":3.2478459199189054,"d":"3.25"}},0.1602,4,{"$f":"K391*L391","v":{"v":0.6408,"d":"0.64"}},"A03",0.1393,"2018-12-12","2019-01-02",{"$f":"(K391-O391)/O391*100","v":{"v":15.003589375448673,"d":"15.00"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B391,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B391,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B391,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.973624717407676,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B391,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B391,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B391,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.84627764467477,"d":"18.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B391,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B391,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B391,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.34326241632762,"d":"16.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B391,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B391,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B391,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.956195926035964,"d":"14.0"}},{"$f":"IF(OR(U391<=0,U391=\"n/a\",V391<=0,V391=\"n/a\"),\"n/a\",U391/V391)","v":{"v":1.1710399096532076,"d":"1.171"}},{"$f":"IF(OR(AJ391<=0,AJ391=\"n/a\",U391<=0,U391=\"n/a\"),\"n/a\",U391/AJ391)","v":"n/a"},null,{"$f":"IF(OR(AC391<0.01,AC391=\"n/a\"),\"n/a\",M391/AC391*100)","v":{"v":29.26027397260274,"d":"29.26"}},{"$f":"IF(OR(AC391<0.01,AC391=\"n/a\"),\"n/a\",I391/AC391)","v":{"v":9.009132420091325,"d":"9.01"}},10,2.19,{"v":1.2,"d":"1.20"},0.53,"n/a",{"v":-303.90000000000003,"d":"-303.90"},{"v":18.099999999999998,"d":"18.10"},{"v":4.6899999999999995,"d":"4.69"},{"v":-7.7,"d":"-7.70"},{"v":7.5,"d":"7.50"},{"v":31150,"d":"31,150"},0.1,"n/a",{"$f":"IF(U391=\"n/a\",\"n/a\",IF(AA391<0,\"n/a\",IF(AA391=\"n/a\",\"n/a\",J391+U391-AA391)))","v":{"v":10.5819759161552,"d":"10.6"}},{"$f":"IF(U391=\"n/a\",\"n/a\",J391+U391)","v":{"v":19.591108336246524,"d":"19.6"}},{"$f":"IF(OR(AC391<0.01,AF391=\"n/a\"),\"n/a\",(I391/SQRT(22.5*AC391*(I391/AF391))-1)*100)","v":"n/a"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B391,Historical!$B$7:$B$1454,0))*IF(AH391=\"n/a\",1.03,IF(AH391<0,1.01,IF(AH391>10,1.1,(1+AH391/100))))","v":{"v":0.6129200000000001,"d":"0.61"}},{"$f":"IF($AI391=\"n/a\",1.03*AR391,IF($AI391<0,1.01*AR391,IF($AI391>10,1.1*AR391,(1+$AI391/100)*AR391)))","v":{"v":0.6416659480000001,"d":"0.64"}},{"v":0.6897908941,"d":"0.69"},{"v":0.7415252111575,"d":"0.74"},{"v":0.7971396019943126,"d":"0.80"},{"$f":"SUM(AR391:AV391)","v":{"v":3.4830416552518133,"d":"3.48"}},{"$f":"AW391/I391*100","v":{"v":17.65353094400311,"d":"17.7"}},1.47,{"v":2.68,"d":"2.7"},{"v":-27.139999999999997,"d":"-27.1"},{"v":-9.64,"d":"-9.6"},{"v":-15.27,"d":"-15.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},15.6]
["Hubbell Inc.","HUBB","Industrials","Electrical Equipment",11,314,"N","N",118.05,{"v":2.846251588310038,"d":"2.85"},{"v":0.84,"d":"0.8400"},4,3.36,"C15",{"v":0.77,"d":"0.7700"},"2018-11-29","2018-12-14",{"v":9.090909090909085,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B392,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B392,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B392,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.756097560975618,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B392,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B392,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B392,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.0351186639291,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B392,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B392,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B392,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.23149262024683,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B392,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B392,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B392,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.761994843399279,"d":"8.8"}},{"v":1.2818419573378215,"d":"1.282"},{"v":3.4034826121960084,"d":"3.403"},null,{"v":52.255054432348366,"d":"52.26"},{"v":18.359253499222394,"d":"18.36"},12,6.43,1.84,1.43,{"v":3.6,"d":"3.60"},{"v":20.9,"d":"20.90"},{"v":18.5,"d":"18.50"},7.39,{"v":3.3000000000000003,"d":"3.30"},{"v":10,"d":"10.00"},{"v":6390,"d":"6,390"},0.5,1.01,{"v":-4.281509290665527,"d":"(4.3)"},{"v":14.077744208556867,"d":"14.1"},{"v":71.39079788237126,"d":"71.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B392,Historical!$B$7:$B$1454,0))*IF(AH392=\"n/a\",1.03,IF(AH392<0,1.01,IF(AH392>10,1.1,(1+AH392/100))))","v":{"v":3.4650000000000003,"d":"3.47"}},{"v":3.7210635000000005,"d":"3.72"},{"v":4.093169850000001,"d":"4.09"},{"v":4.502486835000001,"d":"4.50"},{"v":4.952735518500002,"d":"4.95"},{"v":20.734455703500004,"d":"20.73"},{"v":17.56413020203304,"d":"17.6"},1.43,{"v":28.48,"d":"28.5"},{"v":-14.249999999999998,"d":"-14.3"},{"v":9.92,"d":"9.9"},{"v":3.7900000000000005,"d":"3.8"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.199999999999999]
["Humana Inc.","HUM","Health Care","Health Care Providers & Services",8,492,"-","-",285.04,{"v":0.7016559079427448,"d":"0.70"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"A27",{"v":0.4,"d":"0.4000"},"2018-03-29","2018-04-27",{"v":24.999999999999993,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B393,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B393,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B393,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":27.516778523489904,"d":"27.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B393,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B393,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B393,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.56311014966876,"d":"18.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B393,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B393,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B393,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.380134396864563,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B393,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B393,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B393,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.2380134396864562,"d":"1.238"},null,{"v":16.077170418006432,"d":"16.08"},{"v":22.913183279742768,"d":"22.91"},12,12.44,1.62,0.68,3.83,{"v":16.400000000000002,"d":"16.40"},{"v":-29.799999999999997,"d":"-29.80"},11.39,{"v":10,"d":"10.00"},14.13,{"v":38930,"d":"38,930"},0.2,0.61,{"v":-9.83139297493546,"d":"(9.8)"},{"v":13.081790304807308,"d":"13.1"},{"v":97.49260685055734,"d":"97.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B393,Historical!$B$7:$B$1454,0))*IF(AH393=\"n/a\",1.03,IF(AH393<0,1.01,IF(AH393>10,1.1,(1+AH393/100))))","v":{"v":1.9189999999999998,"d":"1.92"}},{"v":2.1109,"d":"2.11"},{"v":2.32199,"d":"2.32"},{"v":2.554189,"d":"2.55"},{"v":2.8096079000000005,"d":"2.81"},{"v":11.715686899999998,"d":"11.72"},{"v":4.11019046449621,"d":"4.1"},0.97,{"v":9.06,"d":"9.1"},{"v":-19.91,"d":"-19.9"},{"v":-2.85,"d":"-2.9"},{"v":-8.559999999999999,"d":"-8.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.6000000000000005]
["Huntington Bancshares Inc.","HBAN","Financials","Banks",8,532,"Y","Y",14.41,{"v":3.886190145732131,"d":"3.89"},{"v":0.14,"d":"0.1400"},4,0.56,"A02",{"v":0.11,"d":"0.1100"},"2018-09-14","2018-10-01",{"v":27.27272727272728,"d":"27.27"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B394,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B394,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B394,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":46.87499999999998,"d":"46.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B394,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B394,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B394,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.11101249173855,"d":"25.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B394,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B394,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B394,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.16161974941342,"d":"21.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B394,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B394,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B394,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-5.140257926441006,"d":"(5.1)"}},"n/a",{"v":1.9963792216427754,"d":"1.996"},null,{"v":47.05882352941177,"d":"47.06"},{"v":12.109243697478993,"d":"12.11"},12,1.19,1.51,3.85,1.53,{"v":13.200000000000001,"d":"13.20"},{"v":37.4,"d":"37.40"},6.76,{"v":10.6,"d":"10.60"},{"v":8,"d":"8.00"},{"v":15190,"d":"15,190"},{"v":0.8999999999999999,"d":"0.9"},0.87,{"v":12.938566197666555,"d":"12.9"},{"v":25.047809895145548,"d":"25.0"},{"v":-9.257034904706163,"d":"(9.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B394,Historical!$B$7:$B$1454,0))*IF(AH394=\"n/a\",1.03,IF(AH394<0,1.01,IF(AH394>10,1.1,(1+AH394/100))))","v":{"v":0.517,"d":"0.52"}},{"v":0.5519492,"d":"0.55"},{"v":0.596105136,"d":"0.60"},{"v":0.6437935468800001,"d":"0.64"},{"v":0.6952970306304002,"d":"0.70"},{"v":3.0041449135104004,"d":"3.00"},{"v":20.84763992720611,"d":"20.8"},1.39,{"v":29.59,"d":"29.6"},{"v":-13.19,"d":"-13.2"},10.4,{"v":-1.16,"d":"-1.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Huntington Ingalls Industries Inc.","HII","Industrials","Aerospace & Defense",7,640,"-","-",209.41,{"v":1.642710472279261,"d":"1.64"},{"v":0.86,"d":"0.8600"},4,3.44,"C08",{"v":0.72,"d":"0.7200"},"2018-11-29","2018-12-14",{"v":19.444444444444446,"d":"19.44"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B395,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B395,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B395,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.84126984126986,"d":"19.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B395,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B395,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B395,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.111674062215368,"d":"21.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B395,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B395,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B395,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":43.287197224706134,"d":"43.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B395,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B395,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B395,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.4525905108961792,"d":"1.453"},null,{"v":18.001046572475143,"d":"18.00"},{"v":10.958137100994245,"d":"10.96"},12,19.11,1.23,1.06,5.93,{"v":49.5,"d":"49.50"},{"v":63.4,"d":"63.40"},12.73,{"v":29.799999999999997,"d":"29.80"},8.95,{"v":8690,"d":"8,690"},0.1,0.85,{"v":33.97177059599115,"d":"34.0"},{"v":44.929907696985396,"d":"44.9"},{"v":69.94345858274403,"d":"69.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B395,Historical!$B$7:$B$1454,0))*IF(AH395=\"n/a\",1.03,IF(AH395<0,1.01,IF(AH395>10,1.1,(1+AH395/100))))","v":{"v":3.3220000000000005,"d":"3.32"}},{"v":3.654200000000001,"d":"3.65"},{"v":3.9812509000000005,"d":"3.98"},{"v":4.33757285555,"d":"4.34"},{"v":4.725785626121725,"d":"4.73"},{"v":20.020809381671725,"d":"20.02"},{"v":9.56057942871483,"d":"9.6"},1.15,{"v":20.49,"d":"20.5"},{"v":-21.78,"d":"-21.8"},{"v":3.9699999999999998,"d":"4.0"},{"v":-5.8500000000000005,"d":"-5.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.200000000000001]
["Hurco Companies Inc.","HURC","Industrials","Machinery",6,713,"-","-",42.88,{"v":1.0261194029850746,"d":"1.03"},{"v":0.11,"d":"0.1100"},4,0.44,"A16",{"v":0.1,"d":"0.1000"},"2018-03-30","2018-04-16",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B396,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B396,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B396,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.256410256410241,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B396,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B396,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B396,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.524149667113504,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B396,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B396,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B396,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":33.87321435503967,"d":"33.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B396,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B396,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B396,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.4475732630358833,"d":"1.448"},null,{"v":12.324929971988796,"d":"12.32"},{"v":12.011204481792719,"d":"12.01"},6,3.57,"n/a",0.97,1.29,{"v":9.9,"d":"9.90"},{"v":58.699999999999996,"d":"58.70"},"n/a",{"v":23.400000000000002,"d":"23.40"},"n/a",{"v":292.01,"d":"292"},3.1,0.01,{"v":22.88812927623203,"d":"22.9"},{"v":34.899333758024746,"d":"34.9"},{"v":-17.015520108308856,"d":"(17.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B396,Historical!$B$7:$B$1454,0))*IF(AH396=\"n/a\",1.03,IF(AH396<0,1.01,IF(AH396>10,1.1,(1+AH396/100))))","v":{"v":0.47300000000000003,"d":"0.47"}},{"v":0.48719000000000007,"d":"0.49"},{"v":0.5018057000000001,"d":"0.50"},{"v":0.5168598710000002,"d":"0.52"},{"v":0.5323656671300002,"d":"0.53"},{"v":2.5112212381300005,"d":"2.51"},{"v":5.856392812803173,"d":"5.9"},0.71,{"v":34.17,"d":"34.2"},{"v":-15.09,"d":"-15.1"},{"v":13.22,"d":"13.2"},{"v":2,"d":"2.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.000000000000001]
["Hyster-Yale Materials Handling Inc.","HY","Industrials","Machinery",7,606,"-","-",67.66,{"v":1.8326928761454333,"d":"1.83"},{"v":0.31,"d":"0.3100"},4,1.24,"C15",0.3025,"2018-05-31","2018-06-15",{"v":2.4793388429752086,"d":"2.48"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B397,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B397,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B397,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.494802494802495,"d":"2.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B397,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B397,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B397,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.9365230715279633,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B397,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B397,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B397,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.269522712834473,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B397,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B397,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B397,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":28.57142857142857,"d":"28.57"},{"v":15.589861751152073,"d":"15.59"},12,4.34,1.04,0.36,2.01,{"v":5.8999999999999995,"d":"5.90"},{"v":101.69999999999999,"d":"101.70"},67.95,{"v":-2.1,"d":"-2.10"},{"v":15,"d":"15.00"},{"v":1120,"d":"1,120"},1.6,0.53,{"v":-9.487646162172167,"d":"(9.5)"},{"v":6.102215588979906,"d":"6.1"},{"v":18.012470376492494,"d":"18.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B397,Historical!$B$7:$B$1454,0))*IF(AH397=\"n/a\",1.03,IF(AH397<0,1.01,IF(AH397>10,1.1,(1+AH397/100))))","v":{"v":1.35575,"d":"1.36"}},{"v":1.4913250000000002,"d":"1.49"},{"v":1.6404575000000003,"d":"1.64"},{"v":1.8045032500000004,"d":"1.80"},{"v":1.9849535750000007,"d":"1.98"},{"v":8.276989325000002,"d":"8.28"},{"v":12.233209170854275,"d":"12.2"},{"v":1,"d":"1.00"},{"v":21.08,"d":"21.1"},{"v":-13.469999999999999,"d":"-13.5"},{"v":0,"d":"0.0"},{"v":4.15,"d":"4.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2]
["Idacorp Inc.","IDA","Utilities","Electric Utilities",7,636,"N","N",98.41,{"v":2.5607153744538156,"d":"2.56"},{"v":0.63,"d":"0.6300"},4,2.52,"B30",{"v":0.59,"d":"0.5900"},"2018-11-02","2018-11-30",{"v":6.779661016949159,"d":"6.78"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B398,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B398,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B398,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B398,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B398,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B398,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B398,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B398,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B398,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.858493015813984,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B398,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B398,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B398,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.177346253629313,"d":"7.2"}},{"v":1.2342295749399828,"d":"1.234"},{"v":2.3311823725826275,"d":"2.331"},null,{"v":57.534246575342465,"d":"57.53"},{"v":22.468036529680365,"d":"22.47"},12,4.38,8.64,3.61,2.09,{"v":9.8,"d":"9.80"},{"v":3.2,"d":"3.20"},3.81,{"v":3.8,"d":"3.80"},{"v":2.6,"d":"2.60"},{"v":4940,"d":"4,940"},0.4,{"v":0,"d":"0.00"},{"v":-11.048828139412565,"d":"(11.0)"},{"v":11.4192083902678,"d":"11.4"},{"v":44.46559966846697,"d":"44.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B398,Historical!$B$7:$B$1454,0))*IF(AH398=\"n/a\",1.03,IF(AH398<0,1.01,IF(AH398>10,1.1,(1+AH398/100))))","v":{"v":2.4768,"d":"2.48"}},{"v":2.57116608,"d":"2.57"},{"v":2.63801639808,"d":"2.64"},{"v":2.70660482443008,"d":"2.71"},{"v":2.7769765498652625,"d":"2.78"},{"v":13.169563852375342,"d":"13.17"},{"v":13.382343107789191,"d":"13.4"},0.38,{"v":22.58,"d":"22.6"},{"v":-3.93,"d":"-3.9"},{"v":2.94,"d":"2.9"},3.1,null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["IDEX Corp.","IEX","Industrials","Machinery",9,369,"-","-",{"v":144.1,"d":"144.10"},{"v":1.193615544760583,"d":"1.19"},{"v":0.43,"d":"0.4300"},4,1.72,"B31",{"v":0.37,"d":"0.3700"},"2018-05-14","2018-05-31",{"v":16.216216216216218,"d":"16.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B399,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B399,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B399,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.482758620689662,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B399,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B399,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B399,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.211979044243424,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B399,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B399,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B399,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.27748971668381,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B399,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B399,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B399,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.210493895884422,"d":"13.2"}},{"v":1.0050714092393063,"d":"1.005"},{"v":0.23091286463797933,"d":"0.231"},null,{"v":30.28169014084507,"d":"30.28"},{"v":25.369718309859156,"d":"25.37"},12,5.68,1.95,4.44,5.35,{"v":19.3,"d":"19.30"},{"v":23.400000000000002,"d":"23.40"},7.33,{"v":57.49999999999999,"d":"57.50"},{"v":13,"d":"13.00"},{"v":11030,"d":"11,030"},0.4,0.41,{"v":-10.898613048414763,"d":"(10.9)"},{"v":14.471105261444393,"d":"14.5"},{"v":145.60853492023665,"d":"145.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B399,Historical!$B$7:$B$1454,0))*IF(AH399=\"n/a\",1.03,IF(AH399<0,1.01,IF(AH399>10,1.1,(1+AH399/100))))","v":{"v":1.826,"d":"1.83"}},{"v":1.9598457999999999,"d":"1.96"},{"v":2.15583038,"d":"2.16"},{"v":2.371413418,"d":"2.37"},{"v":2.6085547598,"d":"2.61"},{"v":10.9216443578,"d":"10.92"},{"v":7.5792119068702295,"d":"7.6"},1.27,{"v":22.41,"d":"22.4"},{"v":-8.709999999999999,"d":"-8.7"},{"v":6.529999999999999,"d":"6.5"},{"v":2.5700000000000003,"d":"2.6"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11]
["Illinois Tool Works","ITW","Industrials","Machinery",44,54,"N","N",144.08,{"v":2.7762354247640197,"d":"2.78"},{"v":1,"d":"1.0000"},4,{"v":4,"d":"4.00"},"A10",{"v":0.78,"d":"0.7800"},"2018-09-27","2018-10-09",{"v":28.2051282051282,"d":"28.21"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B400,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B400,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B400,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":22.344322344322308,"d":"22.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B400,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B400,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B400,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.543395631488636,"d":"18.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B400,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B400,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B400,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.44594607379508,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B400,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B400,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B400,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.251240600510615,"d":"11.3"}},{"v":1.4617006833049784,"d":"1.462"},{"v":1.0343362310562945,"d":"1.034"},null,{"v":52.63157894736842,"d":"52.63"},{"v":18.957894736842107,"d":"18.96"},12,{"v":7.6,"d":"7.60"},4.41,3.17,14.61,{"v":69.6,"d":"69.60"},{"v":12.4,"d":"12.40"},{"v":6.8500000000000005,"d":"6.85"},{"v":15.9,"d":"15.90"},{"v":4.3,"d":"4.30"},{"v":46750,"d":"46,750"},0.1,2.27,{"v":0.2642867617169955,"d":"0.3"},{"v":19.222181498559102,"d":"19.2"},{"v":250.8559958509494,"d":"250.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B400,Historical!$B$7:$B$1454,0))*IF(AH400=\"n/a\",1.03,IF(AH400<0,1.01,IF(AH400>10,1.1,(1+AH400/100))))","v":{"v":3.674,"d":"3.67"}},{"v":3.925669,"d":"3.93"},{"v":4.094472767,"d":"4.09"},{"v":4.270535095981,"d":"4.27"},{"v":4.454168105108183,"d":"4.45"},{"v":20.418844968089182,"d":"20.42"},{"v":14.171880183293434,"d":"14.2"},1.22,{"v":22.36,"d":"22.4"},{"v":-16.150000000000002,"d":"-16.2"},{"v":8.18,"d":"8.2"},{"v":4.62,"d":"4.6"},null,1975,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.6]
["Independence Holding Company","IHC","Financials","Insurance",5,814,"-","-",38.19,{"v":0.7855459544383346,"d":"0.79"},0.15,2,{"v":0.3,"d":"0.30"},"JlDc",0.1,"2018-05-25","2018-06-18",{"v":49.999999999999986,"d":"50.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B401,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B401,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B401,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":56.25,"d":"56.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B401,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B401,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B401,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":46.200886910643305,"d":"46.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B401,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B401,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B401,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":48.17481472042977,"d":"48.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B401,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B401,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B401,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.461894308801895,"d":"17.5"}},{"v":2.758853871664235,"d":"2.759"},{"v":1.990694823158255,"d":"1.991"},null,{"v":8.982035928143713,"d":"8.98"},{"v":11.434131736526945,"d":"11.43"},12,3.34,"n/a",1.62,1.28,{"v":9.5,"d":"9.50"},{"v":153.29999999999998,"d":"153.30"},"n/a",{"v":24.2,"d":"24.200"},"n/a",561.77,3.9,0,{"v":37.52622893834116,"d":"37.5"},{"v":48.960360674868106,"d":"49.0"},{"v":-19.347966553830798,"d":"(19.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B401,Historical!$B$7:$B$1454,0))*IF(AH401=\"n/a\",1.03,IF(AH401<0,1.01,IF(AH401>10,1.1,(1+AH401/100))))","v":{"v":0.275,"d":"0.28"}},{"v":0.28325000000000006,"d":"0.28"},{"v":0.29174750000000005,"d":"0.29"},{"v":0.30049992500000006,"d":"0.30"},{"v":0.3095149227500001,"d":"0.31"},{"v":1.4600123477500002,"d":"1.46"},{"v":3.823022644016759,"d":"3.8"},0.24,35.67,{"v":-6.069999999999999,"d":"-6.07"},{"v":4,"d":"4.00"},{"v":5.4399999999999995,"d":"5.44"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Independent Bancorp MA","INDB","Financials","Banks",8,486,"N","N",85.13,{"v":1.7855045224950077,"d":"1.79"},{"v":0.38,"d":"0.3800"},4,1.52,"A06",{"v":0.32,"d":"0.3200"},"2018-03-23","2018-04-06",18.75,{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B402,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B402,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B402,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.799999999999994,"d":"16.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B402,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B402,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B402,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.698350957532734,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B402,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B402,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B402,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.908982403443112,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B402,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B402,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B402,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.475494178972508,"d":"7.5"}},{"v":1.4592991636764983,"d":"1.459"},{"v":1.0195310657423469,"d":"1.020"},null,{"v":34.54545454545454,"d":"34.55"},{"v":19.34772727272727,"d":"19.35"},12,{"v":4.4,"d":"4.40"},2.42,7.34,2.35,{"v":10.8,"d":"10.80"},{"v":12.4,"d":"12.40"},6.47,{"v":10.7,"d":"10.70"},{"v":8,"d":"8.00"},{"v":2380,"d":"2,380"},{"v":1.0999999999999999,"d":"1.1"},0.11,{"v":-6.6532403467891505,"d":"(6.7)"},{"v":12.694486925938119,"d":"12.7"},{"v":42.153530602043986,"d":"42.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B402,Historical!$B$7:$B$1454,0))*IF(AH402=\"n/a\",1.03,IF(AH402<0,1.01,IF(AH402>10,1.1,(1+AH402/100))))","v":{"v":1.606,"d":"1.61"}},{"v":1.7099082,"d":"1.71"},{"v":1.8467008560000002,"d":"1.85"},{"v":1.9944369244800004,"d":"1.99"},{"v":2.1539918784384007,"d":"2.15"},{"v":9.3110378589184,"d":"9.31"},{"v":10.937434346198051,"d":"10.9"},1.09,{"v":28.749999999999996,"d":"28.8"},{"v":-10.39,"d":"-10.4"},{"v":11.12,"d":"11.1"},{"v":5.029999999999999,"d":"5.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Independent Bank Corp. MI","IBCP","Financials","Banks",6,771,"Y","Y",23.25,{"v":3.096774193548387,"d":"3.10"},{"v":0.18,"d":"0.1800"},4,0.72,"B15",{"v":0.15,"d":"0.1500"},"2019-02-04","2019-02-15",{"v":20,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B403,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B403,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B403,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":42.85714285714286,"d":"42.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B403,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B403,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B403,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":32.147606301246,"d":"32.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B403,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B403,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B403,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B403,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B403,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B403,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.844241087629198,"d":"5.8"}},"n/a","n/a",null,{"v":42.857142857142854,"d":"42.86"},{"v":13.839285714285715,"d":"13.84"},12,1.68,1.73,4.19,1.63,{"v":8.7,"d":"8.70"},{"v":16.7,"d":"16.70"},9.27,{"v":8.9,"d":"8.90"},{"v":8,"d":"8.00"},{"v":547.77,"d":"548"},1.9,0.35,"n/a","n/a",{"v":0.12888519699822965,"d":"0.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B403,Historical!$B$7:$B$1454,0))*IF(AH403=\"n/a\",1.03,IF(AH403<0,1.01,IF(AH403>10,1.1,(1+AH403/100))))","v":0.66},{"v":0.721182,"d":"0.72"},{"v":0.77887656,"d":"0.78"},{"v":0.8411866848000001,"d":"0.84"},{"v":0.9084816195840002,"d":"0.91"},{"v":3.9097268643840004,"d":"3.91"},{"v":16.81602952423226,"d":"16.8"},0.44,{"v":15.21,"d":"15.2"},{"v":-14.21,"d":"-14.2"},{"v":5.16,"d":"5.2"},{"v":-2.44,"d":"-2.4"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Independent Bank Group Inc.","IBTX","Financials","Banks",6,773,"-","-",57.96,{"v":1.725327812284334,"d":"1.73"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"B17",{"v":0.14,"d":"0.1400"},"2019-02-08","2019-02-21",{"v":78.57142857142856,"d":"78.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B404,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B404,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B404,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":35.00000000000001,"d":"35.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B404,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B404,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B404,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.05507889761495,"d":"19.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B404,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B404,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B404,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":35.09600385206135,"d":"35.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B404,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B404,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B404,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":4.742703223251534,"d":"4.743"},null,{"v":26.666666666666668,"d":"26.67"},{"v":15.456,"d":"15.46"},12,3.75,1.54,4.87,1.12,{"v":6.9,"d":"6.90"},{"v":10.7,"d":"10.70"},8.16,{"v":7.3999999999999995,"d":"7.40"},{"v":10,"d":"10.00"},{"v":1740,"d":"1,740"},{"v":20.599999999999998,"d":"20.6"},0.11,{"v":21.365331664345685,"d":"21.4"},{"v":36.821331664345685,"d":"36.8"},{"v":-12.286527070618536,"d":"(12.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B404,Historical!$B$7:$B$1454,0))*IF(AH404=\"n/a\",1.03,IF(AH404<0,1.01,IF(AH404>10,1.1,(1+AH404/100))))","v":{"v":0.5940000000000001,"d":"0.59"}},{"v":0.6424704,"d":"0.64"},{"v":0.70671744,"d":"0.71"},{"v":0.7773891840000001,"d":"0.78"},{"v":0.8551281024000003,"d":"0.86"},{"v":3.5757051264000004,"d":"3.58"},{"v":6.16926350310559,"d":"6.2"},1.47,{"v":31.31,"d":"31.3"},{"v":-26.63,"d":"-26.6"},{"v":11.690000000000001,"d":"11.7"},{"v":-7.59,"d":"-7.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Ingersoll-Rand plc","IR","Industrials","Machinery",8,529,"-","-",105.56,{"v":2.008336491095112,"d":"2.01"},{"v":0.53,"d":"0.5300"},4,2.12,"C29",{"v":0.45,"d":"0.4500"},"2018-09-06","2018-09-28",{"v":17.777777777777782,"d":"17.78"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B405,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B405,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B405,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.294117647058814,"d":"15.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B405,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B405,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B405,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.10574063943058,"d":"19.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B405,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B405,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B405,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":23.913055638362234,"d":"23.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B405,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B405,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B405,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.045370282536805,"d":"13.0"}},{"v":1.8330683698854808,"d":"1.833"},{"v":1.1387169351601063,"d":"1.139"},"ADR-Ire,US$",{"v":39.186691312384475,"d":"39.19"},{"v":19.512014787430683,"d":"19.51"},12,5.41,1.86,1.65,3.68,{"v":19,"d":"19.00"},{"v":6.6000000000000005,"d":"6.60"},{"v":10.4,"d":"10.40"},{"v":21,"d":"21.00"},10.51,{"v":25810,"d":"25,810"},0.2,0.58,{"v":6.409377342026662,"d":"6.4"},{"v":25.921392129457345,"d":"25.9"},{"v":78.64205603850512,"d":"78.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B405,Historical!$B$7:$B$1454,0))*IF(AH405=\"n/a\",1.03,IF(AH405<0,1.01,IF(AH405>10,1.1,(1+AH405/100))))","v":{"v":2.08936,"d":"2.09"}},{"v":2.298296,"d":"2.30"},{"v":2.5281256000000005,"d":"2.53"},{"v":2.7809381600000007,"d":"2.78"},{"v":3.059031976000001,"d":"3.06"},{"v":12.755751736,"d":"12.76"},{"v":12.083887586206897,"d":"12.1"},{"v":1.3,"d":"1.30"},{"v":32.56,"d":"32.6"},{"v":-1.9300000000000002,"d":"-1.9"},{"v":8.63,"d":"8.6"},{"v":9.07,"d":"9.1"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.3]
["Ingredion Inc.","INGR","Consumer Staples","Food Products",8,542,"Y","Y",92.45,{"v":2.704164413196322,"d":"2.70"},{"v":0.625,"d":"0.6250"},4,{"v":2.5,"d":"2.50"},"A25",{"v":0.6,"d":"0.6000"},"2018-09-28","2018-10-25",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B406,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B406,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B406,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.476190476190466,"d":"15.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B406,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B406,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B406,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.349689762573735,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B406,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B406,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B406,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.613503702063532,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B406,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B406,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B406,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.872990485421326,"d":"16.9"}},{"v":0.688289589927635,"d":"0.688"},{"v":1.9038530659120545,"d":"1.904"},null,{"v":40.38772213247172,"d":"40.39"},{"v":14.935379644588044,"d":"14.94"},12,6.19,7.86,1.12,2.32,{"v":17.9,"d":"17.90"},{"v":12.7,"d":"12.70"},{"v":7.430000000000001,"d":"7.43"},{"v":6.1,"d":"6.10"},{"v":1.9,"d":"1.90"},{"v":6540,"d":"6,540"},0.5,0.59,{"v":-0.6177115293281901,"d":"(0.6)"},{"v":14.317668115259854,"d":"14.3"},{"v":24.09688110584185,"d":"24.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B406,Historical!$B$7:$B$1454,0))*IF(AH406=\"n/a\",1.03,IF(AH406<0,1.01,IF(AH406>10,1.1,(1+AH406/100))))","v":{"v":2.6675,"d":"2.67"}},{"v":2.86569525,"d":"2.87"},{"v":2.92014345975,"d":"2.92"},{"v":2.9756261854852495,"d":"2.98"},{"v":3.032163083009469,"d":"3.03"},{"v":14.461127978244718,"d":"14.46"},{"v":15.642107061378818,"d":"15.6"},0.71,{"v":6.239999999999999,"d":"6.2"},{"v":-31.72,"d":"-31.7"},{"v":-2.12,"d":"-2.1"},{"v":-9.32,"d":"-9.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.799999999999999]
["Innospec Inc.","IOSP","Materials","Chemicals",5,843,"-","-",81.86,{"v":1.0994380649890056,"d":"1.10"},0.45,2,{"v":0.9,"d":"0.90"},"MyNv",0.44,"2018-11-16","2018-11-29",{"v":2.2727272727272747,"d":"2.27"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B407,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B407,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B407,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.58441558441559,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B407,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B407,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B407,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.41923766006805,"d":"13.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B407,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B407,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B407,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.22354940932593,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B407,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B407,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B407,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":24.433982430244995,"d":"24.4"}},{"v":0.5002684046377686,"d":"0.500"},{"v":2.910368906982364,"d":"2.910"},null,{"v":22.72727272727273,"d":"22.73"},{"v":20.671717171717173,"d":"20.67"},12,3.96,2.76,1.35,2.42,{"v":10.299999999999999,"d":"10.30"},{"v":-5.4,"d":"-5.40"},"n/a",{"v":4.2,"d":"4.200"},{"v":7.5,"d":"7.500"},2000,1.48,0.26,{"v":-7.348729697402238,"d":"(7.3)"},{"v":13.322987474314935,"d":"13.3"},{"v":49.109289606360804,"d":"49.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B407,Historical!$B$7:$B$1454,0))*IF(AH407=\"n/a\",1.03,IF(AH407<0,1.01,IF(AH407>10,1.1,(1+AH407/100))))","v":{"v":0.8989,"d":"0.90"}},{"v":0.9258670000000001,"d":"0.93"},{"$f":"IF($AK407=\"n/a\",1.03*AS407,IF($AK407<0,1.01*AS407,IF($AK407>10,1.1*AS407,(1+$AK407/100)*AS407)))","v":{"v":0.9953070250000001,"d":"1.00"}},{"v":1.069955051875,"d":"1.07"},{"v":1.150201680765625,"d":"1.15"},{"v":5.040230757640625,"d":"5.04"},{"v":6.157135056976087,"d":"6.2"},1.31,54.25,{"v":-1.6099999999999999,"d":"-1.61"},{"v":20.4,"d":"20.40"},11.52,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.800000000000001]
["Insperity Inc.","NSP","Industrials","Professional Services",8,477,"-","-",126.27,{"v":0.6335629999208047,"d":"0.63"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C22",{"v":0.15,"d":"0.1500"},"2018-03-07","2018-03-22",{"v":33.33333333333335,"d":"33.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B408,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B408,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B408,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":39.13043478260872,"d":"39.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B408,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B408,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B408,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.47158379972165,"d":"23.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B408,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B408,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B408,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.664882623542333,"d":"18.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B408,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B408,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B408,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.79448730054995,"d":"12.8"}},{"v":1.4588222400080115,"d":"1.459"},{"v":0.8888039344543968,"d":"0.889"},null,{"v":24.84472049689441,"d":"24.84"},{"v":39.21428571428571,"d":"39.21"},12,3.22,2.18,1.34,66.46,{"v":118.6,"d":"118.60"},{"v":55.800000000000004,"d":"55.80"},19.25,{"v":21,"d":"21.00"},{"v":18,"d":"18.00"},{"v":5120,"d":"5,120"},2.7,1.86,{"v":-19.91584009082257,"d":"(19.9)"},{"v":19.298445623463138,"d":"19.3"},{"v":976.2447942465772,"d":"976.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B408,Historical!$B$7:$B$1454,0))*IF(AH408=\"n/a\",1.03,IF(AH408<0,1.01,IF(AH408>10,1.1,(1+AH408/100))))","v":{"v":0.8800000000000001,"d":"0.88"}},{"v":0.9680000000000002,"d":"0.97"},{"v":1.0648000000000002,"d":"1.06"},{"v":1.1712800000000003,"d":"1.17"},{"v":1.2884080000000004,"d":"1.29"},{"v":5.3724880000000015,"d":"5.37"},{"v":4.254762017898156,"d":"4.3"},1.12,{"v":96.38,"d":"96.4"},-4.7,{"v":20.34,"d":"20.3"},{"v":20.72,"d":"20.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.899999999999999]
["Intel Corp.","INTC","Information Technology","Semiconductors & Semiconductor Equipment",5,863,"-","-",52.96,{"v":2.379154078549849,"d":"2.38"},{"v":0.315,"d":"0.3150"},4,1.26,"B6",{"v":0.3,"d":"0.3000"},"2019-02-06","2019-03-01",{"v":5.000000000000004,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B409,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B409,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B409,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.368909512761016,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B409,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B409,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B409,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B409,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B409,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B409,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.922384104881218,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B409,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B409,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B409,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.163246049498785,"d":"8.2"}},{"v":0.7254937642415968,"d":"0.725"},{"v":0.32012887053411987,"d":"0.320"},null,{"v":28.50678733031674,"d":"28.51"},{"v":11.981900452488688,"d":"11.98"},12,4.42,1.53,{"v":3.4,"d":"3.40"},3.23,{"v":29.4,"d":"29.40"},{"v":42.3,"d":"42.30"},4.77,{"v":18.5,"d":"18.50"},7.85,{"v":240860,"d":"240,860"},{"v":0.05,"d":"0.1"},0.35,{"v":-3.680362269057621,"d":"(3.7)"},{"v":8.301538183431067,"d":"8.3"},{"v":31.151377273301108,"d":"31.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B409,Historical!$B$7:$B$1454,0))*IF(AH409=\"n/a\",1.03,IF(AH409<0,1.01,IF(AH409>10,1.1,(1+AH409/100))))","v":1.32},{"v":1.382964,"d":"1.38"},{"v":1.4915266740000002,"d":"1.49"},{"v":1.6086115179090001,"d":"1.61"},{"v":1.7348875220648567,"d":"1.73"},{"v":7.537989713973857,"d":"7.54"},{"v":14.233364263545804,"d":"14.2"},0.76,{"v":25.019999999999996,"d":"25.0"},{"v":-8.05,"d":"-8.1"},{"v":9.17,"d":"9.2"},{"v":7.8100000000000005,"d":"7.8"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.5]
["Inter Parfums Inc.","IPAR","Consumer Staples","Personal Products",10,328,"-","-",73.77,{"v":1.4911210519181242,"d":"1.49"},{"v":0.275,"d":"0.2750"},4,{"v":1.1,"d":"1.10"},"A15",{"v":0.21,"d":"0.2100"},"2018-12-28","2019-01-15",{"v":30.95238095238097,"d":"30.95"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B410,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B410,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B410,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.529411764705866,"d":"23.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B410,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B410,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B410,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.096321418390836,"d":"18.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B410,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B410,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B410,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.80604263098537,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B410,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B410,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B410,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":20.220216606602072,"d":"20.2"}},{"v":0.6827841115449564,"d":"0.683"},"n/a",null,{"v":67.48466257668713,"d":"67.48"},{"v":45.25766871165644,"d":"45.26"},12,1.63,3.78,3.45,5.14,{"v":11.3,"d":"11.30"},{"v":27.6,"d":"27.60"},10.59,{"v":-20.4,"d":"-20.40"},{"v":12,"d":"12.00"},{"v":2230,"d":"2,230"},0.4,0.12,{"v":-29.960505028752948,"d":"(30.0)"},{"v":15.297163682903495,"d":"15.3"},{"v":221.54102359862375,"d":"221.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B410,Historical!$B$7:$B$1454,0))*IF(AH410=\"n/a\",1.03,IF(AH410<0,1.01,IF(AH410>10,1.1,(1+AH410/100))))","v":{"v":0.924,"d":"0.92"}},{"v":1.0164000000000002,"d":"1.02"},{"v":1.1180400000000004,"d":"1.12"},{"v":1.2298440000000006,"d":"1.23"},{"v":1.3528284000000008,"d":"1.35"},{"v":5.641112400000003,"d":"5.64"},{"v":7.6468922326148885,"d":"7.6"},0.94,{"v":77.55,"d":"77.6"},-3.1,{"v":12.57,"d":"12.6"},{"v":22.12,"d":"22.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.4]
["Intercontinental Exchange Inc.","ICE","Financials","Capital Markets",7,683,"-","-",77.15,{"v":1.425793907971484,"d":"1.43"},{"v":0.275,"d":"0.2750"},4,{"v":1.1,"d":"1.10"},"C29",{"v":0.24,"d":"0.2400"},"2019-03-14","2019-03-29",{"v":14.583333333333348,"d":"14.58"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B411,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B411,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B411,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B411,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B411,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B411,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.28992229188444,"d":"18.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B411,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B411,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B411,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":49.16453415684068,"d":"49.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B411,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B411,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B411,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.4127739700241575,"d":"1.413"},null,{"v":32.163742690058484,"d":"32.16"},{"v":22.558479532163744,"d":"22.56"},12,3.42,{"v":2.6,"d":"2.60"},8.77,2.55,{"v":11.700000000000001,"d":"11.70"},{"v":15.299999999999999,"d":"15.30"},11.49,{"v":34.8,"d":"34.80"},8.67,{"v":43680,"d":"43,680"},0.5,0.43,{"v":28.031848532648418,"d":"28.0"},{"v":50.59032806481216,"d":"50.6"},{"v":59.89458028063024,"d":"59.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B411,Historical!$B$7:$B$1454,0))*IF(AH411=\"n/a\",1.03,IF(AH411<0,1.01,IF(AH411>10,1.1,(1+AH411/100))))","v":{"v":1.056,"d":"1.06"}},{"v":1.1616000000000002,"d":"1.16"},{"v":1.26231072,"d":"1.26"},{"v":1.3717530594240002,"d":"1.37"},{"v":1.490684049676061,"d":"1.49"},{"v":6.342347829100062,"d":"6.34"},{"v":8.220800815424576,"d":"8.2"},0.49,{"v":13.96,"d":"14.0"},{"v":-6.65,"d":"-6.7"},{"v":2.81,"d":"2.8"},{"v":2.44,"d":"2.4"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.3]
["Interdigital Inc","IDCC","Information Technology","Communications Equipment",6,701,"-","-",69.73,{"v":2.0077441560304026,"d":"2.01"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"A25",{"v":0.3,"d":"0.3000"},"2017-10-10","2017-10-25",{"v":16.666666666666664,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B412,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B412,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B412,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.99999999999999,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B412,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B412,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B412,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.507113208761485,"d":"20.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B412,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B412,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B412,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":36.08221078587388,"d":"36.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B412,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B412,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B412,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":5.082001519137167,"d":"5.082"},"2018 = Year 6",{"v":110.23622047244092,"d":"110.24"},{"v":54.90551181102362,"d":"54.91"},12,1.27,3.65,7.82,2.55,{"v":6.4,"d":"6.40"},{"v":-78.60000000000001,"d":"-78.60"},136.56,{"v":7.1,"d":"7.10"},{"v":15,"d":"15.00"},{"v":2400,"d":"2,400"},{"v":1,"d":"1.0"},0.34,{"v":-16.815556869119334,"d":"(16.8)"},{"v":38.08995494190429,"d":"38.1"},{"v":149.4518925948651,"d":"149.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B412,Historical!$B$7:$B$1454,0))*IF(AH412=\"n/a\",1.03,IF(AH412<0,1.01,IF(AH412>10,1.1,(1+AH412/100))))","v":{"v":1.414,"d":"1.41"}},{"v":1.5554000000000001,"d":"1.56"},{"v":1.7109400000000003,"d":"1.71"},{"v":1.8820340000000004,"d":"1.88"},{"v":2.070237400000001,"d":"2.07"},{"v":8.632611400000002,"d":"8.63"},{"v":12.380053635451027,"d":"12.4"},{"v":1.2,"d":"1.20"},{"v":11.85,"d":"11.9"},{"v":-18.78,"d":"-18.8"},{"v":-0.9299999999999999,"d":"-0.9"},{"v":-9.31,"d":"-9.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.8]
["Interface Inc.","TILE","Industrials","Commercial Services & Supplies",9,353,"-","-",17.75,{"v":1.4647887323943662,"d":"1.46"},{"v":0.065,"d":"0.0650"},4,0.26,"B25",{"v":0.06,"d":"0.0600"},"2017-08-09","2017-08-25",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B413,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B413,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B413,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.0000000000000036,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B413,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B413,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B413,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.040381433805571,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B413,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B413,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B413,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.772564182493777,"d":"18.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B413,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B413,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B413,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.038665269878864,"d":"8.0"}},{"v":2.3352837258736443,"d":"2.335"},{"v":0.7220216993266837,"d":"0.722"},"2018 = Year 9",{"v":35.61643835616439,"d":"35.62"},{"v":24.315068493150687,"d":"24.32"},12,0.73,0.73,{"v":0.9,"d":"0.90"},2.99,{"v":17.5,"d":"17.50"},{"v":32.6,"d":"32.60"},12.98,{"v":26,"d":"26.00"},{"v":33.1,"d":"33.10"},{"v":1060,"d":"1,060"},{"v":1,"d":"1.0"},1.84,{"v":-4.077715578262541,"d":"(4.1)"},{"v":20.237352914888145,"d":"20.2"},{"v":79.75545708856863,"d":"79.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B413,Historical!$B$7:$B$1454,0))*IF(AH413=\"n/a\",1.03,IF(AH413<0,1.01,IF(AH413>10,1.1,(1+AH413/100))))","v":{"v":0.28600000000000003,"d":"0.29"}},{"v":0.31460000000000005,"d":"0.31"},{"v":0.3460600000000001,"d":"0.35"},{"v":0.3806660000000001,"d":"0.38"},{"v":0.4187326000000002,"d":"0.42"},{"v":1.7460586000000005,"d":"1.75"},{"v":9.836949859154933,"d":"9.8"},{"v":1.6,"d":"1.60"},{"v":31.97,"d":"32.0"},{"v":-31.990000000000002,"d":"-32.0"},{"v":11.41,"d":"11.4"},{"v":-11.18,"d":"-11.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.3]
["International Bancshares Corp.","IBOC","Financials","Banks",9,392,"-","-",40.82,{"v":2.0578147966683,"d":"2.06"},{"v":0.42,"d":"0.4200"},2,0.84,"ApOc",{"v":0.33,"d":"0.3300"},"2018-10-05","2018-10-16",{"v":27.27272727272726,"d":"27.27"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B414,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B414,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B414,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.636363636363624,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B414,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B414,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B414,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.94594992375648,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B414,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B414,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B414,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.768278437733448,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B414,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B414,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B414,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.2865393282954551,"d":"1.3"}},{"v":9.147235672402896,"d":"9.147"},{"v":1.0998391063302289,"d":"1.100"},null,{"v":28.093645484949832,"d":"28.09"},{"v":13.652173913043477,"d":"13.65"},12,2.99,1.37,5.94,1.45,{"v":10.9,"d":"10.90"},{"v":14.399999999999999,"d":"14.40"},"n/a",{"v":10.7,"d":"10.70"},{"v":10,"d":"10.00"},{"v":2690,"d":"2,690"},{"v":6.6000000000000005,"d":"6.6"},0.09,{"v":0.17391932135827126,"d":"0.2"},{"v":13.826093234401748,"d":"13.8"},{"v":-6.20198492052062,"d":"(6.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B414,Historical!$B$7:$B$1454,0))*IF(AH414=\"n/a\",1.03,IF(AH414<0,1.01,IF(AH414>10,1.1,(1+AH414/100))))","v":{"v":0.8250000000000001,"d":"0.83"}},{"v":0.8497500000000001,"d":"0.85"},{"v":0.9347250000000003,"d":"0.93"},{"v":1.0281975000000003,"d":"1.03"},{"v":1.1310172500000004,"d":"1.13"},{"v":4.768689750000001,"d":"4.77"},{"v":11.682238486036258,"d":"11.7"},1.37,{"v":25.369999999999997,"d":"25.4"},{"v":-14.87,"d":"-14.9"},{"v":12.78,"d":"12.8"},{"v":-1.1900000000000002,"d":"-1.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["International Business Machines","IBM","Information Technology","IT Services",23,144,"Y","Y",138.13,{"v":4.546441757764425,"d":"4.55"},{"v":1.57,"d":"1.5700"},4,6.28,"C09",{"v":1.5,"d":"1.5000"},"2018-05-09","2018-06-09",{"v":4.666666666666671,"d":"4.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B415,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B415,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B415,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.254237288135588,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B415,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B415,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B415,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.491436130478402,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B415,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B415,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B415,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.911856607956283,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B415,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B415,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B415,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.572885948905977,"d":"12.6"}},{"v":0.8678879815103844,"d":"0.868"},"n/a",null,{"v":53.35598980458794,"d":"53.36"},{"v":11.735768903993202,"d":"11.74"},12,11.77,12.22,1.58,6.36,{"v":31.1,"d":"31.10"},{"v":-3.3000000000000003,"d":"-3.30"},{"v":1.8499999999999999,"d":"1.85"},{"v":-4,"d":"-4.00"},0.96,{"v":125860,"d":"125,860"},0.1,2.37,{"v":3.7225294617275058,"d":"3.7"},{"v":15.458298365720708,"d":"15.5"},{"v":82.13485874104603,"d":"82.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B415,Historical!$B$7:$B$1454,0))*IF(AH415=\"n/a\",1.03,IF(AH415<0,1.01,IF(AH415>10,1.1,(1+AH415/100))))","v":{"v":6.2721,"d":"6.27"}},{"v":6.38813385,"d":"6.39"},{"v":6.44945993496,"d":"6.45"},{"v":6.511374750335617,"d":"6.51"},{"v":6.573883947938839,"d":"6.57"},{"v":32.19495248323446,"d":"32.19"},{"v":23.307719165448823,"d":"23.3"},1.23,{"v":30.39,"d":"30.4"},{"v":-14.790000000000001,"d":"-14.8"},{"v":9.09,"d":"9.1"},{"v":1.52,"d":"1.5"},null,1996,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["International Flavors & Fragrances","IFF","Materials","Chemicals",16,215,"N","N",{"v":127.5,"d":"127.50"},{"v":2.2901960784313724,"d":"2.29"},{"v":0.73,"d":"0.7300"},4,2.92,"A06",{"v":0.69,"d":"0.6900"},"2018-09-21","2018-10-05",{"v":5.797101449275368,"d":"5.80"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B416,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B416,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B416,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.279693486590033,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B416,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B416,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B416,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.433898207203997,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B416,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B416,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B416,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.706435356463965,"d":"14.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B416,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B416,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B416,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.53290595998957,"d":"11.5"}},{"v":1.275171704987809,"d":"1.275"},{"v":1.2154078806995012,"d":"1.215"},null,{"v":52.89855072463768,"d":"52.90"},{"v":23.097826086956523,"d":"23.10"},12,5.52,3.17,3.81,2.57,{"v":12.9,"d":"12.90"},{"v":8.200000000000001,"d":"8.20"},{"v":11.709999999999999,"d":"11.71"},{"v":12.1,"d":"12.10"},{"v":7.3,"d":"7.30"},{"v":13650,"d":"13,650"},19.1,1.09,{"v":-6.101194652061185,"d":"(6.1)"},{"v":16.99663143489534,"d":"17.0"},{"v":62.4279847857071,"d":"62.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B416,Historical!$B$7:$B$1454,0))*IF(AH416=\"n/a\",1.03,IF(AH416<0,1.01,IF(AH416>10,1.1,(1+AH416/100))))","v":{"v":3.0296,"d":"3.03"}},{"v":3.33256,"d":"3.33"},{"v":3.5758368799999998,"d":"3.58"},{"v":3.8368729722399997,"d":"3.84"},{"v":4.116964699213519,"d":"4.12"},{"v":17.89183455145352,"d":"17.89"},{"v":14.032811412904723,"d":"14.0"},0.79,{"v":4.41,"d":"4.4"},{"v":-15.32,"d":"-15.3"},{"v":-5.67,"d":"-5.7"},{"v":-4.46,"d":"-4.5"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.1]
["International Paper Co.","IP","Materials","Containers & Packaging",9,402,"N","N",45.82,{"v":4.364906154517678,"d":"4.36"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C15",{"v":0.475,"d":"0.4750"},"2018-11-14","2018-12-14",{"v":5.263157894736848,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B417,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B417,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B417,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.3557046979865612,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B417,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B417,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B417,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.486195353283496,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B417,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B417,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B417,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.322900216271846,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B417,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B417,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B417,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.9169530383853095,"d":"6.9"}},{"v":1.3478333833603964,"d":"1.348"},{"v":13.31842888038835,"d":"13.318"},null,{"v":50.76142131979695,"d":"50.76"},{"v":11.629441624365482,"d":"11.63"},12,3.94,0.79,{"v":0.8,"d":"0.80"},{"v":2.5,"d":"2.50"},{"v":28.199999999999996,"d":"28.20"},{"v":85.2,"d":"85.20"},{"v":0.22999999999999998,"d":"0.23"},{"v":0.7000000000000001,"d":"0.70"},{"v":14.760000000000002,"d":"14.76"},{"v":18560,"d":"18,560"},0.3,1.45,{"v":2.0583647464240418,"d":"2.1"},{"v":13.687806370789524,"d":"13.7"},{"v":13.6732237813749,"d":"13.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B417,Historical!$B$7:$B$1454,0))*IF(AH417=\"n/a\",1.03,IF(AH417<0,1.01,IF(AH417>10,1.1,(1+AH417/100))))","v":{"v":2.1175,"d":"2.12"}},{"v":2.12237025,"d":"2.12"},{"v":2.334607275,"d":"2.33"},{"v":2.5680680025000004,"d":"2.57"},{"v":2.8248748027500006,"d":"2.82"},{"v":11.967420330250002,"d":"11.97"},{"v":26.11833332660411,"d":"26.1"},1.57,{"v":22.02,"d":"22.0"},{"v":-24.560000000000002,"d":"-24.6"},{"v":2.9499999999999997,"d":"3.0"},{"v":-6.510000000000001,"d":"-6.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6]
["International Speedway Corp.","ISCA","Consumer Discretionary","Hotels, Restaurants & Leisure",13,286,"-","-",43.25,{"v":1.0867052023121386,"d":"1.09"},{"v":0.47,"d":"0.4700"},1,0.47,"Jun",{"v":0.43,"d":"0.4300"},"2018-05-30","2018-06-29",{"v":9.302325581395344,"d":"9.30"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B418,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B418,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B418,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.302325581395344,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B418,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B418,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B418,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.81707576337102,"d":"21.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B418,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B418,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B418,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.395190493396548,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B418,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B418,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B418,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.628249734011224,"d":"14.6"}},{"v":1.120789622238751,"d":"1.121"},{"v":1.2327210897290637,"d":"1.233"},null,{"v":25.82417582417582,"d":"25.82"},{"v":23.763736263736263,"d":"23.76"},11,1.82,2.86,2.76,1.16,{"v":13.8,"d":"13.80"},{"v":-26.700000000000003,"d":"-26.70"},6.09,{"v":13.3,"d":"13.30"},{"v":8.3,"d":"8.30"},{"v":1860,"d":"1,860"},0.5,0.16,{"v":-6.281840568027576,"d":"(6.3)"},{"v":17.481895695708687,"d":"17.5"},{"v":10.68661279272327,"d":"10.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B418,Historical!$B$7:$B$1454,0))*IF(AH418=\"n/a\",1.03,IF(AH418<0,1.01,IF(AH418>10,1.1,(1+AH418/100))))","v":{"v":0.47469999999999996,"d":"0.47"}},{"v":0.5036092299999999,"d":"0.50"},{"v":0.5454087960899999,"d":"0.55"},{"v":0.5906777261654699,"d":"0.59"},{"v":0.6397039774372039,"d":"0.64"},{"v":2.7540997296926735,"d":"2.75"},{"v":6.367860646688263,"d":"6.4"},0.86,{"v":23.150000000000002,"d":"23.2"},{"v":-13.41,"d":"-13.4"},{"v":-0.51,"d":"-0.5"},{"v":1.24,"d":"1.2"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.8]
["Interpublic Group of Companies Inc.","IPG","Communication Services","Media",7,673,"Y","Y",23.03,{"v":4.081632653061225,"d":"4.08"},{"v":0.235,"d":"0.2350"},4,0.94,"C15",{"v":0.21,"d":"0.2100"},"2019-02-28","2019-03-15",{"v":11.904761904761903,"d":"11.90"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B419,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B419,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B419,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.666666666666675,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B419,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B419,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B419,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.507113208761506,"d":"20.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B419,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B419,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B419,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.865967908314722,"d":"22.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B419,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B419,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B419,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":3.362642339458047,"d":"3.363"},null,{"v":59.11949685534591,"d":"59.12"},{"v":14.484276729559749,"d":"14.48"},12,1.59,1.88,0.91,4.12,{"v":26,"d":"26.00"},{"v":-12.5,"d":"-12.50"},9.06,{"v":6.800000000000001,"d":"6.80"},{"v":7.7,"d":"7.70"},{"v":8810,"d":"8,810"},0.3,1.56,{"v":12.463323831816197,"d":"12.5"},{"v":26.947600561375946,"d":"26.9"},{"v":62.856747038324954,"d":"62.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B419,Historical!$B$7:$B$1454,0))*IF(AH419=\"n/a\",1.03,IF(AH419<0,1.01,IF(AH419>10,1.1,(1+AH419/100))))","v":{"v":0.8483999999999999,"d":"0.85"}},{"v":0.92526504,"d":"0.93"},{"v":0.9965104480799999,"d":"1.00"},{"v":1.0732417525821598,"d":"1.07"},{"v":1.155881367530986,"d":"1.16"},{"v":4.999298608193146,"d":"5.00"},{"v":21.707766427239015,"d":"21.7"},1.07,{"v":17.44,"d":"17.4"},{"v":-10.63,"d":"-10.6"},{"v":4.4799999999999995,"d":"4.5"},{"v":1.09,"d":"1.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3999999999999995]
["Intuit Inc.","INTU","Information Technology","Software",8,540,"-","-",247.13,{"v":0.7607332173350059,"d":"0.76"},{"v":0.47,"d":"0.4700"},4,1.88,"C18",{"v":0.39,"d":"0.3900"},"2018-10-09","2018-10-18",{"v":20.5128205128205,"d":"20.51"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B420,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B420,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B420,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.31205673758864,"d":"16.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B420,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B420,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B420,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.02498376614012,"d":"16.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B420,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B420,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B420,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.562995052566443,"d":"18.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B420,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B420,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B420,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.4850396042053153,"d":"1.485"},null,{"v":37.75100401606425,"d":"37.75"},{"v":49.624497991967864,"d":"49.62"},7,4.98,3.41,10.54,{"v":23.1,"d":"23.10"},{"v":62.7,"d":"62.70"},{"v":29.099999999999998,"d":"29.10"},{"v":13.270000000000001,"d":"13.27"},{"v":12.5,"d":"12.50"},14.57,{"v":64250,"d":"64,250"},0.2,0.15,{"v":-30.300769722066416,"d":"(30.3)"},{"v":19.323728269901448,"d":"19.3"},{"v":613.7774018447234,"d":"613.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B420,Historical!$B$7:$B$1454,0))*IF(AH420=\"n/a\",1.03,IF(AH420<0,1.01,IF(AH420>10,1.1,(1+AH420/100))))","v":{"v":1.804,"d":"1.80"}},{"v":1.9844000000000002,"d":"1.98"},{"v":2.1828400000000006,"d":"2.18"},{"v":2.4011240000000007,"d":"2.40"},{"v":2.641236400000001,"d":"2.64"},{"v":11.013600400000001,"d":"11.01"},{"v":4.456601950390484,"d":"4.5"},1.16,{"v":51.99,"d":"52.0"},{"v":-1.76,"d":"-1.8"},{"v":15.879999999999999,"d":"15.9"},{"v":17.04,"d":"17.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},27.6]
["Invesco Limited","IVZ","Financials","Capital Markets",9,370,"Y","Y",19.35,{"v":6.201550387596899,"d":"6.20"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"C01",{"v":0.29,"d":"0.2900"},"2018-05-10","2018-06-01",{"v":3.448275862068969,"d":"3.45"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B421,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B421,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B421,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.4782608695652195,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B421,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B421,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B421,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.9314609252725896,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B421,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B421,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B421,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.024067102167542,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B421,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B421,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B421,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.631146160681435,"d":"8.6"}},{"v":0.8138046756947731,"d":"0.814"},{"v":3.1927577737125192,"d":"3.193"},null,{"v":56.074766355140184,"d":"56.07"},{"v":9.042056074766355,"d":"9.04"},12,2.14,2.84,1.48,{"v":0.9,"d":"0.90"},{"v":9.700000000000001,"d":"9.70"},{"v":-7.5,"d":"-7.50"},{"v":13.5,"d":"13.50"},{"v":2.1999999999999997,"d":"2.20"},3.19,{"v":7870,"d":"7,870"},0.5,0.89,{"v":4.183561414998085,"d":"4.2"},{"v":13.22561748976444,"d":"13.2"},{"v":-39.859976472347945,"d":"(39.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B421,Historical!$B$7:$B$1454,0))*IF(AH421=\"n/a\",1.03,IF(AH421<0,1.01,IF(AH421>10,1.1,(1+AH421/100))))","v":{"v":1.2019,"d":"1.20"}},{"v":1.32209,"d":"1.32"},{"v":1.364264671,"d":"1.36"},{"v":1.4077847140049,"d":"1.41"},{"v":1.4526930463816563,"d":"1.45"},{"v":6.748732431386555,"d":"6.75"},{"v":34.87717018804421,"d":"34.9"},{"v":1.5,"d":"1.50"},{"v":25.81,"d":"25.8"},{"v":-44.76,"d":"-44.8"},{"v":7.88,"d":"7.9"},{"v":-14.37,"d":"-14.4"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.7]
["Investar Holding Corp.","ISTR","Financials","Banks",6,762,"-","-",24.34,{"v":0.8216926869350863,"d":"0.82"},{"v":0.05,"d":"0.0500"},4,{"v":0.2,"d":"0.20"},"A30",{"v":0.045,"d":"0.0450"},"2018-12-28","2019-01-31",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B422,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B422,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B422,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":26.249999999999996,"d":"26.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B422,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B422,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B422,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":70.80989133934494,"d":"70.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B422,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B422,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B422,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B422,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B422,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B422,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":13.513513513513514,"d":"13.51"},{"v":16.445945945945947,"d":"16.45"},12,1.48,"n/a",3.09,1.31,{"v":6.1,"d":"6.10"},{"v":-8.799999999999999,"d":"-8.80"},13.22,{"v":23.799999999999997,"d":"23.80"},"n/a",{"v":228.31,"d":"228"},6.7,0.13,"n/a","n/a",{"v":-2.147073650323583,"d":"(2.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B422,Historical!$B$7:$B$1454,0))*IF(AH422=\"n/a\",1.03,IF(AH422<0,1.01,IF(AH422>10,1.1,(1+AH422/100))))","v":{"v":0.15301499999999998,"d":"0.15"}},{"v":0.1683165,"d":"0.17"},{"v":0.17336599500000002,"d":"0.17"},{"v":0.17856697485000003,"d":"0.18"},{"v":0.18392398409550004,"d":"0.18"},{"v":0.8571884539455001,"d":"0.86"},{"v":3.521727419661053,"d":"3.5"},0.22,24.9,-18.6,{"v":2.3800000000000003,"d":"2.4"},-6.1,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Investors Bancorp","ISBC","Financials","Banks",7,634,"-","-",12.57,{"v":3.5003977724741446,"d":"3.50"},{"v":0.11,"d":"0.1100"},4,0.44,"B24",{"v":0.09,"d":"0.0900"},"2018-11-08","2018-11-23",{"v":22.222222222222225,"d":"22.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B423,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B423,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B423,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.15151515151516,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B423,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B423,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B423,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.856232963017064,"d":"23.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B423,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B423,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B423,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":37.08972980039302,"d":"37.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B423,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B423,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B423,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.788701488751355,"d":"2.789"},null,{"v":61.9718309859155,"d":"61.97"},{"v":17.704225352112676,"d":"17.70"},12,0.71,{"v":1.7,"d":"1.70"},3.72,1.16,{"v":5.1,"d":"5.10"},{"v":-5.6000000000000005,"d":"-5.60"},5.65,{"v":13.3,"d":"13.30"},10.38,{"v":3600,"d":"3,600"},0.1,{"v":1.6,"d":"1.60"},{"v":22.88590222075449,"d":"22.9"},{"v":40.59012757286717,"d":"40.6"},{"v":-4.461987999073369,"d":"(4.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B423,Historical!$B$7:$B$1454,0))*IF(AH423=\"n/a\",1.03,IF(AH423<0,1.01,IF(AH423>10,1.1,(1+AH423/100))))","v":{"v":0.38380000000000003,"d":"0.38"}},{"v":0.40548470000000003,"d":"0.41"},{"v":0.4460331700000001,"d":"0.45"},{"v":0.4906364870000001,"d":"0.49"},{"v":0.5397001357000002,"d":"0.54"},{"v":2.2656544927000004,"d":"2.27"},{"v":18.024299862370725,"d":"18.0"},0.91,{"v":26.52,"d":"26.5"},{"v":-12.770000000000001,"d":"-12.8"},{"v":7.580000000000001,"d":"7.6"},{"v":1.8499999999999999,"d":"1.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Iron Mountain Inc.","IRM","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,406,"-","-",35.42,{"v":6.900056465273856,"d":"6.90"},{"v":0.611,"d":"0.6110"},4,{"v":2.444,"d":"2.44"},"A02",0.5875,"2018-12-14","2019-01-03",{"v":3.999999999999994,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B424,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B424,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B424,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.818181818181812,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B424,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B424,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B424,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.154767506116078,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B424,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B424,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B424,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.82312553520109,"d":"16.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B424,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B424,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B424,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.7282738326926879,"d":"0.728"},null,{"v":186.5648854961832,"d":"186.56"},{"v":27.0381679389313,"d":"27.04"},12,1.31,"n/a",2.42,5.38,{"v":17.9,"d":"17.90"},{"v":88.7,"d":"88.70"},9.42,{"v":23.1,"d":"23.10"},-0.97,{"v":10220,"d":"10,220"},{"v":0.91,"d":"0.9"},4.36,{"v":-3.3149859384563527,"d":"(3.3)"},{"v":23.723182000474946,"d":"23.7"},{"v":154.2661278716983,"d":"154.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B424,Historical!$B$7:$B$1454,0))*IF(AH424=\"n/a\",1.03,IF(AH424<0,1.01,IF(AH424>10,1.1,(1+AH424/100))))","v":{"v":2.5850000000000004,"d":"2.59"}},{"v":2.8285070000000005,"d":"2.83"},{"v":2.8567920700000005,"d":"2.86"},{"v":2.8853599907000005,"d":"2.89"},{"v":2.9142135906070004,"d":"2.91"},{"v":14.069872651307003,"d":"14.07"},{"v":39.7229606191615,"d":"39.7"},0.76,{"v":17.21,"d":"17.2"},{"v":-5.09,"d":"-5.1"},{"v":1.7000000000000002,"d":"1.7"},{"v":3.02,"d":"3.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.1]
["Isabella Bank Corp.","ISBA","Financials","Banks",13,281,"-","-",{"v":24,"d":"24.00"},{"v":4.333333333333334,"d":"4.33"},{"v":0.26,"d":"0.2600"},4,1.04,"C29",{"v":0.25,"d":"0.2500"},"2017-09-26","2017-09-29",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B425,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B425,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B425,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.9607843137254832,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B425,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B425,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B425,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.4272939158597637,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B425,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B425,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B425,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.364022715043592,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B425,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B425,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B425,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.038665269878864,"d":"8.0"}},{"v":0.5428790189082414,"d":"0.543"},"n/a","2018 = Year 14","n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":8.697356048376925,"d":"8.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B425,Historical!$B$7:$B$1454,0))*IF(AH425=\"n/a\",1.03,IF(AH425<0,1.01,IF(AH425>10,1.1,(1+AH425/100))))","v":{"v":1.0712000000000002,"d":"1.07"}},{"v":1.103336,"d":"1.10"},{"v":1.1364360800000002,"d":"1.14"},{"v":1.1705291624000003,"d":"1.17"},{"v":1.2056450372720002,"d":"1.21"},{"v":5.6871462796720005,"d":"5.69"},{"v":23.696442831966667,"d":"23.7"},"n/a","n/a","n/a","n/a","n/a","OTC",2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["ITT Corp.","ITT","Industrials","Machinery",7,686,"N","N",57.76,{"v":1.018005540166205,"d":"1.02"},{"v":0.147,"d":"0.1470"},4,{"v":0.588,"d":"0.59"},"A02",{"v":0.134,"d":"0.1340"},"2019-03-08","2019-04-01",{"v":9.70149253731342,"d":"9.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B426,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B426,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B426,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.51181102362206,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B426,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B426,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B426,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.329613145421063,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B426,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B426,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B426,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.0280952775362495,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B426,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B426,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B426,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.1733479194260985,"d":"7.2"}},{"v":0.8403461459343973,"d":"0.840"},{"v":0.2999052376883706,"d":"0.300"},null,{"v":14.626865671641792,"d":"14.63"},{"v":14.3681592039801,"d":"14.37"},12,4.02,1.79,1.84,2.83,{"v":11.3,"d":"11.30"},{"v":43.8,"d":"43.80"},{"v":10.059999999999999,"d":"10.06"},{"v":20.1,"d":"20.10"},{"v":8,"d":"8.00"},{"v":5060,"d":"5,060"},0.1,0.09,{"v":-7.3220583862776465,"d":"(7.3)"},{"v":7.046100817702454,"d":"7.0"},{"v":34.431958084152804,"d":"34.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B426,Historical!$B$7:$B$1454,0))*IF(AH426=\"n/a\",1.03,IF(AH426<0,1.01,IF(AH426>10,1.1,(1+AH426/100))))","v":{"v":0.5896000000000001,"d":"0.59"}},{"v":0.6485600000000001,"d":"0.65"},{"v":0.7004448000000002,"d":"0.70"},{"v":0.7564803840000003,"d":"0.76"},{"v":0.8169988147200004,"d":"0.82"},{"v":3.512083998720001,"d":"3.51"},{"v":6.0804778371191155,"d":"6.1"},1.64,{"v":28.67,"d":"28.7"},{"v":-8.38,"d":"-8.4"},{"v":11.600000000000001,"d":"11.6"},{"v":5.96,"d":"6.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5]
["J&J Snack Foods Corp.","JJSF","Consumer Staples","Food Products",15,251,"-","-",155.28,{"v":1.287995878413189,"d":"1.29"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"A04",{"v":0.45,"d":"0.4500"},"2018-12-17","2019-01-04",{"v":11.111111111111107,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B427,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B427,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B427,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B427,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B427,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B427,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B427,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B427,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B427,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.975474292468157,"d":"23.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B427,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B427,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B427,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.140501260826912,"d":"17.1"}},{"v":1.3404202095872513,"d":"1.340"},{"v":7.1798357163962985,"d":"7.180"},null,{"v":48.8997555012225,"d":"48.90"},{"v":37.965770171149146,"d":"37.97"},9,4.09,6.33,2.56,3.79,{"v":11.4,"d":"11.40"},{"v":-5.3,"d":"-5.30"},{"v":8.290000000000001,"d":"8.29"},{"v":3.2,"d":"3.20"},{"v":6,"d":"6.00"},{"v":2930,"d":"2,930"},20.1,{"v":0,"d":"0.00"},{"v":-13.702300000267801,"d":"(13.7)"},{"v":24.263470170881345,"d":"24.3"},{"v":152.8858055404589,"d":"152.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B427,Historical!$B$7:$B$1454,0))*IF(AH427=\"n/a\",1.03,IF(AH427<0,1.01,IF(AH427>10,1.1,(1+AH427/100))))","v":{"v":1.818,"d":"1.82"}},{"v":1.9687122,"d":"1.97"},{"$f":"IF($AK427=\"n/a\",1.03*AS427,IF($AK427<0,1.01*AS427,IF($AK427>10,1.1*AS427,(1+$AK427/100)*AS427)))","v":{"v":2.086834932,"d":"2.09"}},{"v":2.21204502792,"d":"2.21"},{"v":2.3447677295952,"d":"2.34"},{"v":10.4303598895152,"d":"10.43"},{"v":6.717130274030912,"d":"6.7"},0.51,{"v":23.26,"d":"23.3"},{"v":-4.64,"d":"-4.6"},{"v":3.38,"d":"3.4"},{"v":3.6900000000000004,"d":"3.7"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.3]
["J.M. Smucker Co.","SJM","Consumer Staples","Food Products",21,157,"N","Y",105.91,{"v":3.210272873194221,"d":"3.21"},{"v":0.85,"d":"0.8500"},4,{"v":3.4,"d":"3.40"},"C01",{"v":0.78,"d":"0.7800"},"2018-08-16","2018-09-04",{"v":8.974358974358967,"d":"8.97"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B428,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B428,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B428,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.5359477124183,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B428,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B428,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B428,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.557022112400258,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B428,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B428,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B428,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.182990844871064,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B428,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B428,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B428,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.97265383980288,"d":"10.0"}},{"v":0.8205429543950569,"d":"0.821"},"n/a",null,{"v":67.86427145708583,"d":"67.86"},{"v":21.139720558882235,"d":"21.14"},4,5.01,7.84,1.67,1.49,{"v":16.8,"d":"16.80"},{"v":-1.7999999999999998,"d":"-1.80"},2.56,{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},{"v":12680,"d":"12,680"},{"v":1.0999999999999999,"d":"1.1"},0.78,{"v":-9.74645684081695,"d":"(9.7)"},{"v":11.393263718065285,"d":"11.4"},{"v":18.318184256097283,"d":"18.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B428,Historical!$B$7:$B$1454,0))*IF(AH428=\"n/a\",1.03,IF(AH428<0,1.01,IF(AH428>10,1.1,(1+AH428/100))))","v":{"v":3.2925999999999997,"d":"3.29"}},{"v":3.37689056,"d":"3.38"},{"v":3.4680666051199998,"d":"3.47"},{"v":3.5617044034582395,"d":"3.56"},{"v":3.6578704223516114,"d":"3.66"},{"v":17.35713199092985,"d":"17.36"},{"v":16.388567643215797,"d":"16.4"},0.54,{"v":15.98,"d":"16.0"},{"v":-20.599999999999998,"d":"-20.6"},{"v":4.590000000000001,"d":"4.6"},{"v":-0.22,"d":"-0.2"},null,1998,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.200000000000001]
["j2 Global Inc.","JCOM","Information Technology","Software",9,442,"-","-",85.01,{"v":2.093871309257734,"d":"2.09"},{"v":0.445,"d":"0.4450"},4,1.78,"C09",{"v":0.435,"d":"0.4350"},"2019-02-22","2019-03-12",{"v":2.2988505747126458,"d":"2.30"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B429,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B429,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B429,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.526315789473673,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B429,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B429,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B429,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.406620776990772,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B429,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B429,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B429,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.496422620900493,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B429,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B429,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B429,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.9478006720257675,"d":"2.948"},null,{"v":66.41791044776119,"d":"66.42"},{"v":31.720149253731343,"d":"31.72"},12,2.68,3.97,3.56,3.91,{"v":11.1,"d":"11.10"},{"v":0.7000000000000001,"d":"0.70"},6.15,{"v":3.9,"d":"3.90"},{"v":8,"d":"8.00"},{"v":4150,"d":"4,150"},{"v":2.1999999999999997,"d":"2.2"},{"v":0,"d":"0.00"},{"v":-18.129855323573118,"d":"(18.1)"},{"v":13.590293930158227,"d":"13.6"},{"v":134.78196370447347,"d":"134.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B429,Historical!$B$7:$B$1454,0))*IF(AH429=\"n/a\",1.03,IF(AH429<0,1.01,IF(AH429>10,1.1,(1+AH429/100))))","v":{"v":1.6917599999999997,"d":"1.69"}},{"v":1.79580324,"d":"1.80"},{"v":1.9394674992,"d":"1.94"},{"v":2.0946248991360004,"d":"2.09"},{"v":2.2621948910668803,"d":"2.26"},{"v":9.78385052940288,"d":"9.78"},{"v":11.509058380664486,"d":"11.5"},0.88,{"v":30.64,"d":"30.6"},{"v":-7.17,"d":"-7.2"},{"v":14.08,"d":"14.1"},{"v":6.99,"d":"7.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.6]
["Jack Henry & Associates","JKHY","Information Technology","IT Services",29,95,"N","-",132.63,{"v":1.206363567820252,"d":"1.21"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"C16",{"v":0.37,"d":"0.3700"},"2019-02-28","2019-03-18",{"v":8.108108108108116,"d":"8.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B430,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B430,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B430,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.354838709677423,"d":"19.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B430,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B430,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B430,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.960384306101293,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B430,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B430,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B430,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.18283696817726,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B430,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B430,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B430,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.304330741852002,"d":"17.3"}},{"v":0.8774009925420734,"d":"0.877"},{"v":1.320246692884979,"d":"1.320"},"FY Streak",{"v":43.126684636118604,"d":"43.13"},{"v":35.74932614555256,"d":"35.75"},6,3.71,3.25,6.43,7.36,{"v":23.3,"d":"23.30"},{"v":6,"d":"6.00"},{"v":13.530000000000001,"d":"13.53"},{"v":11.5,"d":"11.50"},{"v":11,"d":"11.00"},{"v":10160,"d":"10,160"},0.8,{"v":0,"d":"0.00"},{"v":-19.36012560955505,"d":"(19.4)"},{"v":16.38920053599751,"d":"16.4"},{"v":241.96493675441633,"d":"242.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B430,Historical!$B$7:$B$1454,0))*IF(AH430=\"n/a\",1.03,IF(AH430<0,1.01,IF(AH430>10,1.1,(1+AH430/100))))","v":{"v":1.5688,"d":"1.57"}},{"v":1.72568,"d":"1.73"},{"v":1.8982480000000002,"d":"1.90"},{"v":2.0880728000000004,"d":"2.09"},{"v":2.2968800800000007,"d":"2.30"},{"v":9.577680880000003,"d":"9.58"},{"v":7.221353298650383,"d":"7.2"},0.87,{"v":14.49,"d":"14.5"},{"v":-18.970000000000002,"d":"-19.0"},{"v":2.31,"d":"2.3"},{"v":-4.37,"d":"-4.4"},null,1991,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},15.6]
["JB Hunt Transport Services Inc.","JBHT","Industrials","Road & Rail",16,226,"-","-",107.67,{"v":0.9659143679762237,"d":"0.97"},{"v":0.26,"d":"0.2600"},4,1.04,"B23",{"v":0.24,"d":"0.2400"},"2019-02-07","2019-02-22",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B431,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B431,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B431,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.347826086956519,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B431,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B431,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B431,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.551591714942038,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B431,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B431,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B431,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.856054330611785,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B431,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B431,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B431,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.149342561789698,"d":"9.1"}},{"v":1.0772418088020357,"d":"1.077"},{"v":0.5028599148271319,"d":"0.503"},null,{"v":24.129930394431558,"d":"24.13"},{"v":24.98143851508121,"d":"24.98"},12,4.31,1.76,1.39,5.65,{"v":38.3,"d":"38.30"},{"v":65.7,"d":"65.70"},10.75,{"v":19.6,"d":"19.60"},14.21,{"v":12010,"d":"12,010"},2.7,0.51,{"v":-14.1594698164932,"d":"(14.2)"},{"v":10.821968698588009,"d":"10.8"},{"v":150.46190893379273,"d":"150.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B431,Historical!$B$7:$B$1454,0))*IF(AH431=\"n/a\",1.03,IF(AH431<0,1.01,IF(AH431>10,1.1,(1+AH431/100))))","v":{"v":1.056,"d":"1.06"}},{"v":1.1616000000000002,"d":"1.16"},{"v":1.2777600000000002,"d":"1.28"},{"v":1.4055360000000003,"d":"1.41"},{"v":1.5460896000000004,"d":"1.55"},{"v":6.4469856000000005,"d":"6.45"},{"v":5.987726943438284,"d":"6.0"},1.15,{"v":21.83,"d":"21.8"},{"v":-18.27,"d":"-18.3"},{"v":5.76,"d":"5.8"},{"v":-5.779999999999999,"d":"-5.8"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.6]
["John Wiley & Sons Inc.","JW-A","Communication Services","Media",25,121,"-","-",51.89,{"v":2.543842744266718,"d":"2.54"},{"v":0.33,"d":"0.3300"},4,1.32,"A19",{"v":0.32,"d":"0.3200"},"2018-07-02","2018-07-18",{"v":3.1250000000000027,"d":"3.13"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B432,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B432,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B432,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.1746031746031855,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B432,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B432,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B432,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.2810033473186673,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B432,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B432,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B432,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.814078782077714,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B432,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B432,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B432,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.47657747561843,"d":"10.5"}},{"v":0.5549597466928969,"d":"0.555"},{"v":0.8550115855996637,"d":"0.855"},"Also Class B",{"v":39.63963963963964,"d":"39.64"},{"v":15.582582582582582,"d":"15.58"},4,3.33,1.04,1.64,2.55,{"v":16.400000000000002,"d":"16.40"},{"v":70,"d":"70.00"},7.53,{"v":6.800000000000001,"d":"6.80"},{"v":15,"d":"15.00"},{"v":2940,"d":"2,940"},0.2,0.46,{"v":-7.2246610562381495,"d":"(7.2)"},{"v":8.357921526344432,"d":"8.4"},{"v":32.891911944483134,"d":"32.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B432,Historical!$B$7:$B$1454,0))*IF(AH432=\"n/a\",1.03,IF(AH432<0,1.01,IF(AH432>10,1.1,(1+AH432/100))))","v":{"v":1.4300000000000002,"d":"1.43"}},{"v":1.537679,"d":"1.54"},{"v":1.6914469,"d":"1.69"},{"v":1.8605915900000003,"d":"1.86"},{"v":2.0466507490000003,"d":"2.05"},{"v":8.566368239,"d":"8.57"},{"v":16.50870734052804,"d":"16.5"},1.05,{"v":16.16,"d":"16.2"},{"v":-27.68,"d":"-27.7"},{"v":3.18,"d":"3.2"},{"v":-10.89,"d":"-10.9"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.9]
["Johnson & Johnson","JNJ","Health Care","Pharmaceuticals",56,11,"N","N",136.64,{"v":2.634660421545668,"d":"2.63"},{"v":0.9,"d":"0.9000"},4,{"v":3.6,"d":"3.60"},"C12",{"v":0.84,"d":"0.8400"},"2018-05-28","2018-06-12",{"v":7.1428571428571495,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B433,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B433,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B433,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.626506024096379,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B433,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B433,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B433,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B433,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B433,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B433,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.448782744338399,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B433,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B433,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B433,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.02713029791906,"d":"7.0"}},{"v":0.9176979038296862,"d":"0.918"},{"v":2.080252498173677,"d":"2.080"},null,{"v":64.1711229946524,"d":"64.17"},{"v":24.356506238859176,"d":"24.36"},12,5.61,3.68,4.45,6.12,{"v":24.4,"d":"24.40"},{"v":7.6,"d":"7.60"},5.91,{"v":3.1,"d":"3.10"},6.61,{"v":363300,"d":"363,300"},0.1,0.51,{"v":-15.27306307297511,"d":"(15.3)"},{"v":9.083443165884066,"d":"9.1"},{"v":157.39016486590342,"d":"157.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B433,Historical!$B$7:$B$1454,0))*IF(AH433=\"n/a\",1.03,IF(AH433<0,1.01,IF(AH433>10,1.1,(1+AH433/100))))","v":{"v":3.8090400000000004,"d":"3.81"}},{"v":4.0341542640000005,"d":"4.03"},{"v":4.300811860850401,"d":"4.30"},{"v":4.585095524852613,"d":"4.59"},{"v":4.888170339045371,"d":"4.89"},{"v":21.617271988748385,"d":"21.62"},{"v":15.820603036261993,"d":"15.8"},0.66,{"v":15.190000000000001,"d":"15.2"},{"v":-8.290000000000001,"d":"-8.3"},{"v":4.47,"d":"4.5"},{"v":2.8000000000000003,"d":"2.8"},null,1963,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.9]
["Johnson Controls International plc","JCI","Industrials","Building Products",7,590,"Y","Y",35.27,{"v":2.9486815990927133,"d":"2.95"},{"v":0.26,"d":"0.2600"},4,1.04,"A12",{"v":0.25,"d":"0.2500"},"2017-12-15","2018-01-12",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B434,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B434,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B434,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.0000000000000036,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B434,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B434,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B434,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.701803000885432,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B434,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B434,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B434,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.531578383257422,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B434,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B434,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B434,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.177346253629313,"d":"7.2"}},{"v":1.328008716095822,"d":"1.328"},{"v":0.4838364661551991,"d":"0.484"},"Ireland,US$",{"v":49.76076555023924,"d":"49.76"},{"v":16.875598086124405,"d":"16.88"},9,2.09,1.82,{"v":1.1,"d":"1.10"},1.62,{"v":11,"d":"11.00"},{"v":39.1,"d":"39.10"},{"v":38.5,"d":"38.50"},{"v":19.7,"d":"19.70"},9.26,{"v":32500,"d":"32,500"},0.2,0.59,{"v":-4.39533810377427,"d":"(4.4)"},{"v":12.480259982350136,"d":"12.5"},{"v":10.228991749038396,"d":"10.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B434,Historical!$B$7:$B$1454,0))*IF(AH434=\"n/a\",1.03,IF(AH434<0,1.01,IF(AH434>10,1.1,(1+AH434/100))))","v":{"v":1.1440000000000001,"d":"1.14"}},{"v":1.2584000000000002,"d":"1.26"},{"v":1.3749278400000002,"d":"1.37"},{"v":1.5022461579840003,"d":"1.50"},{"v":1.6413541522133188,"d":"1.64"},{"v":6.920928150197319,"d":"6.92"},{"v":19.62270527416308,"d":"19.6"},1.08,{"v":24.65,"d":"24.7"},{"v":-12.540000000000001,"d":"-12.5"},{"v":8.06,"d":"8.1"},{"v":1.96,"d":"2.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["Johnson Outdoors Inc.","JOUT","Consumer Discretionary","Leisure Products",6,740,"-","-",65.64,{"v":0.8531383302864108,"d":"0.85"},{"v":0.14,"d":"0.1400"},4,0.56,"C26",{"v":0.12,"d":"0.1200"},"2018-10-09","2018-10-24",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B435,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B435,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B435,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":29.729729729729737,"d":"29.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B435,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B435,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B435,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.318055297195457,"d":"16.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B435,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B435,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B435,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":44.95593273553911,"d":"45.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B435,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B435,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B435,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.113980082193862,"d":"8.1"}},{"v":5.540552513087252,"d":"5.541"},{"v":2.329322939665239,"d":"2.329"},null,{"v":12.200435729847497,"d":"12.20"},{"v":14.300653594771243,"d":"14.30"},9,4.59,1.02,1.23,2.34,{"v":16,"d":"16.00"},{"v":38.5,"d":"38.50"},11.04,{"v":19.3,"d":"19.30"},{"v":14.000000000000002,"d":"14.00"},{"v":652.46,"d":"652"},{"v":3.6999999999999997,"d":"3.7"},{"v":0,"d":"0.00"},{"v":31.50841747105428,"d":"31.5"},{"v":45.80907106582552,"d":"45.8"},{"v":21.953596661033714,"d":"22.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B435,Historical!$B$7:$B$1454,0))*IF(AH435=\"n/a\",1.03,IF(AH435<0,1.01,IF(AH435>10,1.1,(1+AH435/100))))","v":{"v":0.528,"d":"0.53"}},{"v":0.5808000000000001,"d":"0.58"},{"v":0.6388800000000001,"d":"0.64"},{"v":0.7027680000000002,"d":"0.70"},{"v":0.7730448000000002,"d":"0.77"},{"v":3.2234928000000003,"d":"3.22"},{"v":4.910866544789762,"d":"4.9"},1.06,{"v":20.09,"d":"20.1"},{"v":-38.86,"d":"-38.9"},4.7,{"v":-16.02,"d":"-16.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.200000000000001]
["Jones Lang Lasalle","JLL","Real Estate","Real Estate Management & Development",8,505,"Y","Y",165.12,{"v":0.4966085271317829,"d":"0.50"},{"v":0.41,"d":"0.4100"},2,0.82,"JuDe",{"v":0.37,"d":"0.3700"},"2018-05-17","2018-06-15",{"v":10.810810810810805,"d":"10.81"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B436,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B436,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B436,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.888888888888884,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B436,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B436,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B436,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.555613628301177,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B436,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B436,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B436,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.258872838875678,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B436,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B436,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B436,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.896304302616846,"d":"0.9"}},{"v":14.792825160121549,"d":"14.793"},{"v":0.9749171205055644,"d":"0.975"},null,{"v":7.099567099567099,"d":"7.10"},{"v":14.296103896103896,"d":"14.30"},12,11.55,1.53,0.46,2.13,"n/a",{"v":25.8,"d":"25.80"},6.92,{"v":13.600000000000001,"d":"13.60"},9.35,{"v":7520,"d":"7,520"},0.2,0.28,{"v":-0.5406225300964334,"d":"(0.5)"},{"v":13.755481366007462,"d":"13.8"},{"v":16.334195409797815,"d":"16.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B436,Historical!$B$7:$B$1454,0))*IF(AH436=\"n/a\",1.03,IF(AH436<0,1.01,IF(AH436>10,1.1,(1+AH436/100))))","v":{"v":0.902,"d":"0.90"}},{"v":0.9644184,"d":"0.96"},{"v":1.0545915204,"d":"1.05"},{"v":1.1531958275574,"d":"1.15"},{"v":1.2610196374340168,"d":"1.26"},{"v":5.335225385391417,"d":"5.34"},{"v":3.2311200250674763,"d":"3.2"},1.69,{"v":37.84,"d":"37.8"},{"v":-7.630000000000001,"d":"-7.6"},{"v":16.39,"d":"16.4"},{"v":10.15,"d":"10.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["JPMorgan Chase & Co.","JPM","Financials","Banks",8,543,"N","N",104.36,{"v":3.0663089306247606,"d":"3.07"},{"v":0.8,"d":"0.8000"},4,{"v":3.2,"d":"3.20"},"A31",{"v":0.56,"d":"0.5600"},"2018-10-04","2018-10-31",{"v":42.85714285714285,"d":"42.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B437,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B437,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B437,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.568627450980383,"d":"21.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B437,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B437,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B437,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.862522184714066,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B437,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B437,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B437,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.767137012376306,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B437,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B437,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B437,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.017290551533926,"d":"5.0"}},{"v":2.544627798857101,"d":"2.545"},{"v":2.279845895067197,"d":"2.280"},null,{"v":35.595105672969964,"d":"35.60"},{"v":11.60845383759733,"d":"11.61"},12,8.99,1.21,{"v":4.5,"d":"4.50"},1.52,{"v":11.3,"d":"11.30"},{"v":10.5,"d":"10.50"},7.95,{"v":5.6000000000000005,"d":"5.60"},{"v":9.629999999999999,"d":"9.63"},{"v":348590,"d":"348,590"},0.1,1.17,{"v":4.224992105403738,"d":"4.2"},{"v":15.833445943001067,"d":"15.8"},{"v":-11.444054511291647,"d":"(11.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B437,Historical!$B$7:$B$1454,0))*IF(AH437=\"n/a\",1.03,IF(AH437<0,1.01,IF(AH437>10,1.1,(1+AH437/100))))","v":{"v":2.728,"d":"2.73"}},{"v":2.944876,"d":"2.94"},{"v":3.2284675588,"d":"3.23"},{"v":3.53936898471244,"d":"3.54"},{"v":3.8802102179402485,"d":"3.88"},{"v":16.32092276145269,"d":"16.32"},{"v":15.639059756087285,"d":"15.6"},1.11,{"v":14.540000000000001,"d":"14.5"},{"v":-12.479999999999999,"d":"-12.5"},{"v":2.78,"d":"2.8"},-3.8,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Kadant Inc.","KAI","Industrials","Machinery",6,716,"-","-",87.45,{"v":1.0062893081761006,"d":"1.01"},{"v":0.22,"d":"0.2200"},4,0.88,"B10",{"v":0.21,"d":"0.2100"},"2018-04-11","2018-05-10",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B438,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B438,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B438,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.097560975609739,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B438,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B438,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B438,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.645742373189425,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B438,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B438,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B438,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":28.326352077692253,"d":"28.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B438,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B438,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B438,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":16.387337057728118,"d":"16.39"},{"v":16.28491620111732,"d":"16.28"},12,5.37,2.04,1.52,2.72,{"v":10.9,"d":"10.90"},{"v":-13.100000000000001,"d":"-13.10"},17.89,{"v":-1.3,"d":"-1.30"},{"v":8,"d":"8.00"},{"v":961.95,"d":"962"},1.2,0.54,{"v":13.047725184751034,"d":"13.0"},{"v":29.332641385868353,"d":"29.3"},{"v":40.309138162905775,"d":"40.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B438,Historical!$B$7:$B$1454,0))*IF(AH438=\"n/a\",1.03,IF(AH438<0,1.01,IF(AH438>10,1.1,(1+AH438/100))))","v":{"v":0.8787,"d":"0.88"}},{"v":0.9665700000000002,"d":"0.97"},{"v":1.0438956000000001,"d":"1.04"},{"v":1.1274072480000001,"d":"1.13"},{"v":1.2175998278400002,"d":"1.22"},{"v":5.23417267584,"d":"5.23"},{"v":5.985331819142367,"d":"6.0"},1.08,{"v":14.399999999999999,"d":"14.4"},{"v":-21.81,"d":"-21.8"},{"v":3.38,"d":"3.4"},{"v":-7.39,"d":"-7.4"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.9]
["Kaiser Aluminum Corp.","KALU","Materials","Metals & Mining",8,564,"-","-",109.48,{"v":2.1921812203142124,"d":"2.19"},{"v":0.6,"d":"0.6000"},4,{"v":2.4,"d":"2.40"},"B15",{"v":0.55,"d":"0.5500"},"2019-01-24","2019-02-15",{"v":9.09090909090908,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B439,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B439,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B439,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.000000000000009,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B439,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B439,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B439,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.199004528465784,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B439,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B439,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B439,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.888132073019754,"d":"12.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B439,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B439,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B439,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.106850305941407,"d":"10.1"}},{"v":1.275187786786883,"d":"1.275"},{"v":8.592088048679836,"d":"8.592"},null,{"v":44.19889502762431,"d":"44.20"},{"v":20.16206261510129,"d":"20.16"},12,5.43,1.54,1.16,2.38,{"v":6.800000000000001,"d":"6.80"},{"v":-5.8999999999999995,"d":"-5.90"},{"v":5.8999999999999995,"d":"5.90"},{"v":1.5,"d":"1.50"},{"v":13.089999999999998,"d":"13.09"},{"v":1830,"d":"1,830"},0.2,{"v":0,"d":"0.00"},{"v":-5.081749321767324,"d":"(5.1)"},{"v":15.080313293333967,"d":"15.1"},{"v":46.03760402176644,"d":"46.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B439,Historical!$B$7:$B$1454,0))*IF(AH439=\"n/a\",1.03,IF(AH439<0,1.01,IF(AH439>10,1.1,(1+AH439/100))))","v":{"v":2.2220000000000004,"d":"2.22"}},{"v":2.353098,"d":"2.35"},{"v":2.5884078,"d":"2.59"},{"v":2.8472485800000005,"d":"2.85"},{"v":3.1319734380000006,"d":"3.13"},{"v":13.142727818000003,"d":"13.14"},{"v":12.00468379430033,"d":"12.0"},1.02,{"v":31.44,"d":"31.4"},{"v":-8.51,"d":"-8.5"},{"v":12.55,"d":"12.6"},{"v":6.16,"d":"6.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["Kansas City Southern","KSU","Industrials","Road & Rail",7,589,"-","-",108.64,{"v":1.3254786450662739,"d":"1.33"},{"v":0.36,"d":"0.3600"},4,1.44,"A04",{"v":0.33,"d":"0.3300"},"2017-09-08","2017-10-04",{"v":9.090909090909081,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B440,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B440,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B440,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.666666666666665,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B440,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B440,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B440,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.276454675338304,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B440,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B440,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B440,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.382417860287909,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B440,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B440,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B440,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.8623043833551445,"d":"0.862"},"2018 = Year 7",{"v":24.283305227655987,"d":"24.28"},{"v":18.320404721753796,"d":"18.32"},12,5.93,1.32,4.05,2.28,{"v":13.3,"d":"13.30"},{"v":13.5,"d":"13.50"},13.73,{"v":13.200000000000001,"d":"13.20"},13.88,{"v":11010,"d":"11,010"},0.5,0.56,{"v":-5.612508216399613,"d":"(5.6)"},{"v":12.707896505354183,"d":"12.7"},{"v":36.252254237170376,"d":"36.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B440,Historical!$B$7:$B$1454,0))*IF(AH440=\"n/a\",1.03,IF(AH440<0,1.01,IF(AH440>10,1.1,(1+AH440/100))))","v":{"v":1.584,"d":"1.58"}},{"v":1.7424000000000002,"d":"1.74"},{"v":1.9166400000000003,"d":"1.92"},{"v":2.1083040000000004,"d":"2.11"},{"v":2.3191344000000007,"d":"2.32"},{"v":9.670478400000002,"d":"9.67"},{"v":8.901397643593521,"d":"8.9"},{"v":0.9,"d":"0.90"},{"v":19.98,"d":"20.0"},{"v":-9.719999999999999,"d":"-9.7"},{"v":5.72,"d":"5.7"},{"v":1.23,"d":"1.2"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.7]
["KAR Auction Services Inc.","KAR","Industrials","Commercial Services & Supplies",6,704,"-","-",47.15,{"v":2.9692470837751856,"d":"2.97"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"A05",{"v":0.32,"d":"0.3200"},"2017-12-19","2018-01-05",{"v":9.374999999999991,"d":"9.37"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B441,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B441,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B441,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.375,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B441,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B441,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B441,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.035543672952983,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B441,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B441,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B441,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.995952835136615,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B441,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B441,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B441,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.3411011242818009,"d":"0.341"},null,{"v":57.85123966942148,"d":"57.85"},{"v":19.483471074380166,"d":"19.48"},12,2.42,2.56,1.72,4.31,{"v":21.7,"d":"21.70"},{"v":23.400000000000002,"d":"23.40"},9.36,{"v":38.1,"d":"38.10"},{"v":7.6,"d":"7.60"},{"v":6490,"d":"6,490"},0.1,1.82,{"v":-3.5182711554683657,"d":"(3.5)"},{"v":15.9651999189118,"d":"16.0"},{"v":93.1881757717974,"d":"93.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B441,Historical!$B$7:$B$1454,0))*IF(AH441=\"n/a\",1.03,IF(AH441<0,1.01,IF(AH441>10,1.1,(1+AH441/100))))","v":1.54},{"v":1.6841439999999999,"d":"1.68"},{"v":1.812138944,"d":"1.81"},{"v":1.9498615037440001,"d":"1.95"},{"v":2.098050978028544,"d":"2.10"},{"v":9.084195425772544,"d":"9.08"},{"v":19.266586268870718,"d":"19.3"},1.14,{"v":8.85,"d":"8.9"},{"v":-26.96,"d":"-27.0"},-5.5,{"v":-15.509999999999998,"d":"-15.5"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["Kellogg Company","K","Consumer Staples","Food Products",15,246,"N","N",56.26,{"v":3.9815143974404554,"d":"3.98"},{"v":0.56,"d":"0.5600"},4,2.24,"C15",{"v":0.54,"d":"0.5400"},"2018-08-31","2018-09-17",{"v":3.703703703703707,"d":"3.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B442,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B442,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B442,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.7735849056603765,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B442,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B442,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B442,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.5744168651286268,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B442,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B442,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B442,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.095039696925684,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B442,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B442,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B442,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.401777003171104,"d":"5.4"}},{"v":0.758091216005714,"d":"0.758"},{"v":0.6398499526446381,"d":"0.640"},null,{"v":58.333333333333336,"d":"58.33"},{"v":14.651041666666666,"d":"14.65"},12,3.84,5.12,1.48,6.41,{"v":66.3,"d":"66.30"},{"v":85.5,"d":"85.50"},{"v":6.619999999999999,"d":"6.62"},{"v":6.4,"d":"6.40"},2.86,{"v":20070,"d":"20,070"},18.7,2.93,{"v":-6.5744875723005265,"d":"(6.6)"},{"v":8.07655409436614,"d":"8.1"},{"v":104.3017127065136,"d":"104.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B442,Historical!$B$7:$B$1454,0))*IF(AH442=\"n/a\",1.03,IF(AH442<0,1.01,IF(AH442>10,1.1,(1+AH442/100))))","v":{"v":2.4200000000000004,"d":"2.42"}},{"v":2.5802040000000006,"d":"2.58"},{"v":2.6539978344000006,"d":"2.65"},{"v":2.7299021724638406,"d":"2.73"},{"v":2.807977374596306,"d":"2.81"},{"v":13.192081381460149,"d":"13.19"},{"v":23.448420514504352,"d":"23.4"},0.55,{"v":3.92,"d":"3.9"},{"v":-24.97,"d":"-25.0"},{"v":-2.58,"d":"-2.6"},{"v":-14.030000000000001,"d":"-14.0"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.2]
["Kennedy-Wilson Holdings Inc.","KW","Real Estate","Real Estate Management & Development",9,407,"-","-",20.78,{"v":4.042348411934552,"d":"4.04"},{"v":0.21,"d":"0.2100"},4,0.84,"A04",{"v":0.19,"d":"0.1900"},"2018-12-27","2019-01-03",{"v":10.52631578947368,"d":"10.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B443,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B443,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B443,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.764705882352944,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B443,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B443,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B443,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.087732513870435,"d":"19.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B443,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B443,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B443,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":23.927602766410683,"d":"23.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B443,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B443,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B443,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.4366350869782971,"d":"0.437"},null,{"v":69.42148760330579,"d":"69.42"},{"v":17.173553719008265,"d":"17.17"},12,1.21,2.14,3.84,2.34,{"v":16.6,"d":"16.60"},{"v":-6,"d":"-6.00"},{"v":-117.9,"d":"-117.90"},{"v":54.800000000000004,"d":"54.80"},{"v":8,"d":"8.00"},{"v":2980,"d":"2,980"},6.1,4.31,{"v":10.79639745933697,"d":"10.8"},{"v":27.969951178345234,"d":"28.0"},{"v":33.6431661843156,"d":"33.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B443,Historical!$B$7:$B$1454,0))*IF(AH443=\"n/a\",1.03,IF(AH443<0,1.01,IF(AH443>10,1.1,(1+AH443/100))))","v":{"v":0.7676000000000001,"d":"0.77"}},{"v":0.7752760000000001,"d":"0.78"},{"v":0.8372980800000002,"d":"0.84"},{"v":0.9042819264000003,"d":"0.90"},{"v":0.9766244805120003,"d":"0.98"},{"v":4.261080486912001,"d":"4.26"},{"v":20.505680880230994,"d":"20.5"},1.39,{"v":29.470000000000002,"d":"29.5"},{"v":-6.710000000000001,"d":"-6.7"},{"v":6.460000000000001,"d":"6.5"},{"v":2.63,"d":"2.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["Kewaunee Scientific Corp.","KEQU","Health Care","Health Care Equipment & Supplies",6,735,"-","-",23.75,{"v":3.2,"d":"3.20"},{"v":0.19,"d":"0.1900"},4,0.76,"C25",{"v":0.17,"d":"0.1700"},"2018-09-10","2018-09-25",{"v":11.764705882352935,"d":"11.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B444,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B444,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B444,Historical!$B$7:$B$1454,0))-1)*100)","v":12.5},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B444,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B444,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B444,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.924323465723408,"d":"12.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B444,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B444,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B444,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.382417860287909,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B444,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B444,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B444,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.792029932439306,"d":"8.8"}},{"v":1.2946291070155527,"d":"1.295"},{"v":0.7639206617642893,"d":"0.764"},null,{"v":33.92857142857142,"d":"33.93"},{"v":10.602678571428571,"d":"10.60"},4,2.24,"n/a",{"v":0.4,"d":"0.40"},1.33,{"v":10.8,"d":"10.80"},{"v":41.699999999999996,"d":"41.70"},{"v":8.6,"d":"8.60"},{"v":14.899999999999999,"d":"14.90"},"n/a",{"v":65.55,"d":"66"},0.6,0.13,{"v":3.979739288859337,"d":"4.0"},{"v":14.582417860287908,"d":"14.6"},{"v":-20.83333333333335,"d":"(20.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B444,Historical!$B$7:$B$1454,0))*IF(AH444=\"n/a\",1.03,IF(AH444<0,1.01,IF(AH444>10,1.1,(1+AH444/100))))","v":{"v":0.792,"d":"0.79"}},{"v":0.8601120000000001,"d":"0.86"},{"v":0.8859153600000002,"d":"0.89"},{"v":0.9124928208000002,"d":"0.91"},{"v":0.9398676054240002,"d":"0.94"},{"v":4.390387786224001,"d":"4.39"},{"v":18.485843310416847,"d":"18.5"},{"v":-0.46,"d":"(0.46)"},{"v":7.95,"d":"8.0"},{"v":-38.79,"d":"-38.8"},{"v":-21.62,"d":"-21.6"},{"v":-23.76,"d":"-23.8"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.2]
["KeyCorp","KEY","Financials","Banks",8,527,"N","Y",17.66,{"v":3.8505096262740657,"d":"3.85"},{"v":0.17,"d":"0.1700"},4,0.68,"C15",{"v":0.12,"d":"0.1200"},"2018-08-27","2018-09-14",{"v":41.66666666666668,"d":"41.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B445,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B445,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B445,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":48.68421052631577,"d":"48.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B445,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B445,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B445,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":24.89646599348987,"d":"24.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B445,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B445,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B445,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.317093665166876,"d":"21.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B445,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B445,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B445,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-5.549373108995637,"d":"(5.5)"}},"n/a",{"v":2.7684537227489447,"d":"2.768"},null,{"v":40,"d":"40.00"},{"v":10.388235294117647,"d":"10.39"},12,{"v":1.7,"d":"1.70"},1.53,{"v":3.7,"d":"3.70"},1.33,{"v":10.100000000000001,"d":"10.10"},{"v":56.39999999999999,"d":"56.40"},8.75,{"v":7.7,"d":"7.70"},{"v":6.800000000000001,"d":"6.80"},{"v":18060,"d":"18,060"},0.2,1.01,{"v":14.779367997323293,"d":"14.8"},{"v":25.16760329144094,"d":"25.2"},{"v":-21.638011081969456,"d":"(21.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B445,Historical!$B$7:$B$1454,0))*IF(AH445=\"n/a\",1.03,IF(AH445<0,1.01,IF(AH445>10,1.1,(1+AH445/100))))","v":{"v":0.6214999999999999,"d":"0.62"}},{"v":0.6758812499999999,"d":"0.68"},{"v":0.7218411749999999,"d":"0.72"},{"v":0.7709263748999999,"d":"0.77"},{"v":0.8233493683931999,"d":"0.82"},{"v":3.6134981682931997,"d":"3.61"},{"v":20.461484531671573,"d":"20.5"},{"v":1.2,"d":"1.20"},{"v":29.330000000000002,"d":"29.3"},{"v":-21.16,"d":"-21.2"},{"v":8.790000000000001,"d":"8.8"},{"v":-6.45,"d":"-6.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Kimberly-Clark Corp.","KMB","Consumer Staples","Household Products",47,41,"Y","N",116.83,{"v":3.526491483351879,"d":"3.53"},{"v":1.03,"d":"1.0300"},4,4.12,"A03",{"v":1,"d":"1.0000"},"2019-03-07","2019-04-02",{"v":3.0000000000000027,"d":"3.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B446,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B446,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B446,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.6553524804177506,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B446,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B446,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B446,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.488963455248296,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B446,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B446,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B446,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.494500248154677,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B446,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B446,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B446,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.198467590702528,"d":"6.2"}},{"v":0.8864288096619597,"d":"0.886"},"n/a",null,{"v":94.27917620137299,"d":"94.28"},{"v":26.734553775743706,"d":"26.73"},12,4.37,9.24,2.19,"n/a","n/a",{"v":-29.4,"d":"-29.40"},5.11,{"v":-2.7,"d":"-2.70"},{"v":2.8899999999999997,"d":"2.89"},{"v":40450,"d":"40,450"},{"v":0.37,"d":"0.4"},"n/a",{"v":-17.71356204423715,"d":"(17.7)"},{"v":9.020991731506555,"d":"9.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B446,Historical!$B$7:$B$1454,0))*IF(AH446=\"n/a\",1.03,IF(AH446<0,1.01,IF(AH446>10,1.1,(1+AH446/100))))","v":{"v":4.0097000000000005,"d":"4.01"}},{"v":4.2145956700000005,"d":"4.21"},{"v":4.336397484863,"d":"4.34"},{"v":4.461719372175541,"d":"4.46"},{"v":4.590663062031413,"d":"4.59"},{"v":21.613075589069954,"d":"21.61"},{"v":18.499593930557182,"d":"18.5"},0.63,{"v":20.32,"d":"20.3"},{"v":-3.0300000000000002,"d":"-3.0"},{"v":2.27,"d":"2.3"},{"v":5.57,"d":"5.6"},null,1973,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.6]
["Kimco Realty Corp.","KIM","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,471,"Y","Y",17.59,{"v":6.367254121660035,"d":"6.37"},{"v":0.28,"d":"0.2800"},4,1.12,"A16",{"v":0.27,"d":"0.2700"},"2017-12-29","2018-01-16",{"v":3.703703703703707,"d":"3.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B447,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B447,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B447,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.703703703703698,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B447,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B447,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B447,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939663,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B447,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B447,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B447,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.922384104881218,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B447,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B447,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B447,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.7418706543626667,"d":"(3.7)"}},"n/a","n/a",null,{"v":233.33333333333334,"d":"233.33"},{"v":36.645833333333336,"d":"36.65"},12,0.48,8.05,6.33,1.38,{"v":8,"d":"8.00"},{"v":-27.6,"d":"-27.60"},{"v":5.609999999999999,"d":"5.61"},{"v":-2.8000000000000003,"d":"-2.80"},{"v":4.6,"d":"4.60"},{"v":7370,"d":"7,370"},{"v":2.8000000000000003,"d":"2.8"},0.91,{"v":-24.356195106792082,"d":"(24.4)"},{"v":12.289638226541253,"d":"12.3"},{"v":49.920349222882706,"d":"49.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B447,Historical!$B$7:$B$1454,0))*IF(AH447=\"n/a\",1.03,IF(AH447<0,1.01,IF(AH447>10,1.1,(1+AH447/100))))","v":{"v":1.1312000000000002,"d":"1.13"}},{"v":1.1946603200000003,"d":"1.19"},{"$f":"IF($AK447=\"n/a\",1.03*AS447,IF($AK447<0,1.01*AS447,IF($AK447>10,1.1*AS447,(1+$AK447/100)*AS447)))","v":{"v":1.2496146947200004,"d":"1.25"}},{"v":1.3070969706771205,"d":"1.31"},{"v":1.367223431328268,"d":"1.37"},{"v":6.249795416725389,"d":"6.25"},{"v":35.530388952389934,"d":"35.5"},0.67,{"v":33.660000000000004,"d":"33.7"},{"v":-2.06,"d":"-2.1"},{"v":7.090000000000001,"d":"7.1"},{"v":8.02,"d":"8.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.8]
["Kingstone Companies Inc.","KINS","Financials","Insurance",8,475,"-","-",16.81,{"v":2.3795359904818563,"d":"2.38"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"C15",{"v":0.08,"d":"0.0800"},"2018-02-27","2018-03-15",{"v":25.000000000000007,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B448,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B448,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B448,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":32.231404958677686,"d":"32.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B448,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B448,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B448,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.47158379972165,"d":"23.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B448,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B448,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B448,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.11244339814313,"d":"20.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B448,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B448,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B448,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.5665477013561445,"d":"0.567"},null,{"v":78.43137254901961,"d":"78.43"},{"v":32.96078431372549,"d":"32.96"},12,0.51,"n/a",1.64,1.97,{"v":6.5,"d":"6.50"},{"v":-20.599999999999998,"d":"-20.60"},{"v":116.41999999999999,"d":"116.42"},{"v":35.5,"d":"35.50"},"n/a",{"v":180.71,"d":"181"},8.4,0.32,{"v":-10.468804925100503,"d":"(10.5)"},{"v":22.491979388624987,"d":"22.5"},{"v":69.87936255281501,"d":"69.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B448,Historical!$B$7:$B$1454,0))*IF(AH448=\"n/a\",1.03,IF(AH448<0,1.01,IF(AH448>10,1.1,(1+AH448/100))))","v":{"v":0.404,"d":"0.40"}},{"v":0.4444000000000001,"d":"0.44"},{"v":0.4577320000000001,"d":"0.46"},{"v":0.47146396000000007,"d":"0.47"},{"v":0.48560787880000006,"d":"0.49"},{"v":2.2632038388000004,"d":"2.26"},{"v":13.463437470553247,"d":"13.5"},0.59,27.3,{"v":-21.26,"d":"-21.3"},{"v":2.21,"d":"2.2"},{"v":-1.48,"d":"-1.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.3]
["Kite Realty Group Trust","KRG","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,793,"Y","Y",15.74,{"v":8.06861499364676,"d":"8.07"},0.3175,4,1.27,"A12",0.3025,"2018-01-04","2018-01-12",{"v":4.958677685950417,"d":"4.96"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B449,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B449,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B449,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.958677685950419,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B449,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B449,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B449,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.631994663001816,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B449,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B449,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B449,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.756360742867739,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B449,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B449,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B449,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-9.052034635025063,"d":"(9.1)"}},"n/a",{"v":0.35533091005356415,"d":"0.355"},null,"n/a","n/a",12,-0.56,"n/a",3.71,0.89,{"v":-1.2,"d":"-1.20"},{"v":901.3,"d":"901.30"},{"v":25.509999999999998,"d":"25.51"},{"v":16.2,"d":"16.20"},{"v":52.7,"d":"52.70"},{"v":1310,"d":"1,310"},0.2,1.07,"n/a",{"v":13.8249757365145,"d":"13.8"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B449,Historical!$B$7:$B$1454,0))*IF(AH449=\"n/a\",1.03,IF(AH449<0,1.01,IF(AH449>10,1.1,(1+AH449/100))))","v":{"v":1.3970000000000002,"d":"1.40"}},{"v":1.5367000000000004,"d":"1.54"},{"v":1.6903700000000006,"d":"1.69"},{"v":1.8594070000000007,"d":"1.86"},{"v":2.045347700000001,"d":"2.05"},{"v":8.528824700000003,"d":"8.53"},{"v":54.18567153748414,"d":"54.2"},0.85,{"v":15.229999999999999,"d":"15.2"},{"v":-11.32,"d":"-11.3"},{"v":0.22,"d":"0.2"},{"v":-2.9000000000000004,"d":"-2.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.5]
["KLA-Tencor Corp.","KLAC","Information Technology","Semiconductors & Semiconductor Equipment",9,371,"-","-",115.49,{"v":2.5976275002164693,"d":"2.60"},{"v":0.75,"d":"0.7500"},4,{"v":3,"d":"3.00"},"C01",{"v":0.59,"d":"0.5900"},"2018-05-14","2018-06-01",{"v":27.118644067796616,"d":"27.12"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B450,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B450,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B450,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":25.663716814159287,"d":"25.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B450,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B450,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B450,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.659597378386465,"d":"11.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B450,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B450,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B450,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.808706108221555,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B450,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B450,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B450,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.819867405851795,"d":"16.8"}},{"v":0.6426154170787994,"d":"0.643"},{"v":0.5749311759692316,"d":"0.575"},null,{"v":33.5946248600224,"d":"33.59"},{"v":12.932810750279955,"d":"12.93"},6,8.93,1.85,4.08,{"v":11,"d":"11.00"},{"v":92.30000000000001,"d":"92.30"},{"v":28.9,"d":"28.90"},7.37,{"v":18.8,"d":"18.80"},{"v":7.000000000000001,"d":"7.00"},{"v":17570,"d":"17,570"},0.2,{"v":1.4,"d":"1.40"},{"v":0.47352285815806994,"d":"0.5"},{"v":13.406333608438025,"d":"13.4"},{"v":151.44994487799445,"d":"151.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B450,Historical!$B$7:$B$1454,0))*IF(AH450=\"n/a\",1.03,IF(AH450<0,1.01,IF(AH450>10,1.1,(1+AH450/100))))","v":{"v":3.124,"d":"3.12"}},{"v":3.3542388000000005,"d":"3.35"},{"v":3.589035516000001,"d":"3.59"},{"v":3.840268002120001,"d":"3.84"},{"v":4.109086762268402,"d":"4.11"},{"v":18.016629080388405,"d":"18.02"},{"v":15.600163720138891,"d":"15.6"},{"v":1.6,"d":"1.60"},43.2,{"v":-6.83,"d":"-6.8"},{"v":17.150000000000002,"d":"17.2"},{"v":11.99,"d":"12.0"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},25.3]
["Kohl's Corp.","KSS","Consumer Discretionary","Multiline Retail",8,478,"-","-",67.53,{"v":3.6132089441729605,"d":"3.61"},{"v":0.61,"d":"0.6100"},4,2.44,"C28",{"v":0.55,"d":"0.5500"},"2018-03-13","2018-03-28",{"v":10.909090909090898,"d":"10.91"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B451,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B451,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B451,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.90909090909089,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B451,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B451,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B451,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.67234370322312,"d":"10.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B451,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B451,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B451,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.751241888136343,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B451,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B451,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B451,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":16.787488411623347,"d":"16.787"},null,{"v":47.28682170542635,"d":"47.29"},{"v":13.087209302325581,"d":"13.09"},1,5.16,1.22,0.56,2.03,{"v":18.3,"d":"18.30"},{"v":38.5,"d":"38.50"},4.06,{"v":0.7000000000000001,"d":"0.70"},10.75,{"v":11300,"d":"11,300"},{"v":0.7000000000000001,"d":"0.7"},0.72,{"v":2.2772415299837228,"d":"2.3"},{"v":15.364450832309304,"d":"15.4"},{"v":8.662647949658965,"d":"8.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B451,Historical!$B$7:$B$1454,0))*IF(AH451=\"n/a\",1.03,IF(AH451<0,1.01,IF(AH451>10,1.1,(1+AH451/100))))","v":{"v":2.684,"d":"2.68"}},{"v":2.7929704,"d":"2.79"},{"v":3.0722674400000005,"d":"3.07"},{"v":3.379494184000001,"d":"3.38"},{"v":3.7174436024000013,"d":"3.72"},{"v":15.646175626400003,"d":"15.65"},{"v":23.169222014512073,"d":"23.2"},0.79,{"v":16.650000000000002,"d":"16.7"},{"v":-18.91,"d":"-18.9"},{"v":1.8800000000000001,"d":"1.9"},{"v":-5.43,"d":"-5.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.5]
["Kroger Company","KR","Consumer Staples","Food & Staples Retailing",13,288,"-","-",29.33,{"v":1.9093078758949884,"d":"1.91"},{"v":0.14,"d":"0.1400"},4,0.56,"C01",{"v":0.125,"d":"0.1250"},"2018-08-14","2018-09-01",{"v":12.00000000000001,"d":"12.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B452,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B452,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B452,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.163265306122458,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B452,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B452,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B452,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.295956506668368,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B452,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B452,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B452,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.502896690310127,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B452,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B452,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B452,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.879026051002327,"d":"11.9"}},{"v":0.968336683573443,"d":"0.968"},"n/a",null,{"v":16.969696969696972,"d":"16.97"},{"v":8.887878787878789,"d":"8.89"},1,{"v":3.3,"d":"3.30"},1.64,0.19,3.06,{"v":50.7,"d":"50.70"},{"v":-47.599999999999994,"d":"-47.60"},5.36,{"v":-5,"d":"-5.00"},5.43,{"v":23450,"d":"23,450"},0.6,1.96,{"v":4.524325778326327,"d":"4.5"},{"v":13.412204566205116,"d":"13.4"},{"v":9.943236042583138,"d":"9.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B452,Historical!$B$7:$B$1454,0))*IF(AH452=\"n/a\",1.03,IF(AH452<0,1.01,IF(AH452>10,1.1,(1+AH452/100))))","v":{"v":0.5353,"d":"0.54"}},{"v":0.56399208,"d":"0.56"},{"v":0.594616849944,"d":"0.59"},{"v":0.6269045448959591,"d":"0.63"},{"v":0.6609454616838097,"d":"0.66"},{"v":2.981758936523769,"d":"2.98"},{"v":10.166242538437672,"d":"10.2"},0.65,{"v":28.360000000000003,"d":"28.4"},{"v":-10.42,"d":"-10.4"},{"v":3.4000000000000004,"d":"3.4"},{"v":2.56,"d":"2.6"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.9]
["L3 Technologies Inc.","LLL","Industrials","Aerospace & Defense",16,229,"-","-",211.75,{"v":1.6056670602125147,"d":"1.61"},{"v":0.85,"d":"0.8500"},4,{"v":3.4,"d":"3.40"},"C15",{"v":0.8,"d":"0.8000"},"2019-02-28","2019-03-15",{"v":6.249999999999992,"d":"6.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B453,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B453,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B453,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.666666666666665,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B453,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B453,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B453,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.166457967424877,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B453,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B453,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B453,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.781806771272581,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B453,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B453,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B453,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.754327159301692,"d":"10.8"}},{"v":0.7235977347538566,"d":"0.724"},{"v":7.074369792065984,"d":"7.074"},null,{"v":33.830845771144276,"d":"33.83"},{"v":21.06965174129353,"d":"21.07"},12,10.05,{"v":2.2,"d":"2.20"},1.61,2.95,{"v":16.6,"d":"16.60"},{"v":7.8,"d":"7.80"},11.28,{"v":1.0999999999999999,"d":"1.10"},{"v":9.569999999999999,"d":"9.57"},{"v":16520,"d":"16,520"},0.5,{"v":0,"d":"0.00"},{"v":-11.682177909808434,"d":"(11.7)"},{"v":9.387473831485096,"d":"9.4"},{"v":66.20666203630803,"d":"66.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B453,Historical!$B$7:$B$1454,0))*IF(AH453=\"n/a\",1.03,IF(AH453<0,1.01,IF(AH453>10,1.1,(1+AH453/100))))","v":{"v":3.4496,"d":"3.45"}},{"v":3.7945600000000006,"d":"3.79"},{"v":4.1576993920000005,"d":"4.16"},{"v":4.5555912238144005,"d":"4.56"},{"v":4.991561303933438,"d":"4.99"},{"v":20.94901191974784,"d":"20.95"},{"v":9.893275995158366,"d":"9.9"},1.27,{"v":33.379999999999995,"d":"33.4"},{"v":-5.35,"d":"-5.4"},{"v":12.25,"d":"12.3"},{"v":6.83,"d":"6.8"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.800000000000001]
["Lakeland Bancorp Inc.","LBAI","Financials","Banks",8,495,"N","N",16.73,{"v":2.749551703526599,"d":"2.75"},{"v":0.115,"d":"0.1150"},4,0.46,"B15",{"v":0.1,"d":"0.1000"},"2018-05-04","2018-05-15",{"v":15,"d":"15.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B454,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B454,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B454,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.658227848101266,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B454,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B454,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B454,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.479582326247083,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B454,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B454,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B454,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.39190626364157,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B454,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B454,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B454,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.5625197421714985,"d":"2.6"}},{"v":4.055346810649501,"d":"4.055"},{"v":1.1676299172630977,"d":"1.168"},null,{"v":35.9375,"d":"35.94"},{"v":13.0703125,"d":"13.07"},12,1.28,1.45,3.86,1.31,{"v":9.700000000000001,"d":"9.70"},{"v":15.9,"d":"15.90"},{"v":5.970000000000001,"d":"5.97"},{"v":8.9,"d":"8.90"},{"v":9,"d":"9.00"},{"v":795.85,"d":"796"},2.5,0.44,{"v":0.07114546716816861,"d":"0.1"},{"v":13.141457967168169,"d":"13.1"},{"v":-12.765681128990936,"d":"(12.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B454,Historical!$B$7:$B$1454,0))*IF(AH454=\"n/a\",1.03,IF(AH454<0,1.01,IF(AH454>10,1.1,(1+AH454/100))))","v":{"v":0.48950000000000005,"d":"0.49"}},{"v":0.5187231500000001,"d":"0.52"},{"v":0.5654082335000001,"d":"0.57"},{"v":0.6162949745150001,"d":"0.62"},{"v":0.6717615222213502,"d":"0.67"},{"v":2.861687880236351,"d":"2.86"},{"v":17.105127795794086,"d":"17.1"},0.86,21.5,{"v":-21.08,"d":"-21.1"},{"v":7.109999999999999,"d":"7.1"},{"v":-6.41,"d":"-6.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Lakeland Financial Corp.","LKFN","Financials","Banks",7,597,"N","N",48.32,{"$f":"(M455/I455)*100","v":{"v":2.152317880794702,"d":"2.15"}},{"v":0.26,"d":"0.2600"},4,{"$f":"K455*L455","v":1.04},"B07",{"v":0.22,"d":"0.2200"},"2018-04-24","2018-05-07",{"$f":"(K455-O455)/O455*100","v":{"v":18.181818181818183,"d":"18.18"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B455,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B455,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B455,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.64705882352939,"d":"17.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B455,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B455,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B455,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.6504674625336,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B455,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B455,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B455,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.178629837003488,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B455,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B455,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B455,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.504908955336777,"d":"9.5"}},{"$f":"IF(OR(U455<=0,U455=\"n/a\",V455<=0,V455=\"n/a\"),\"n/a\",U455/V455)","v":{"v":1.596925326515732,"d":"1.597"}},{"$f":"IF(OR(AJ455<=0,AJ455=\"n/a\",U455<=0,U455=\"n/a\"),\"n/a\",U455/AJ455)","v":{"v":1.405428688611434,"d":"1.405"}},null,{"$f":"IF(OR(AC455<0.01,AC455=\"n/a\"),\"n/a\",M455/AC455*100)","v":{"v":33.44051446945338,"d":"33.44"}},{"$f":"IF(OR(AC455<0.01,AC455=\"n/a\"),\"n/a\",I455/AC455)","v":{"v":15.536977491961416,"d":"15.54"}},12,3.11,1.55,6.08,2.45,{"v":13.700000000000001,"d":"13.70"},{"v":17.1,"d":"17.10"},6.52,{"v":10.8,"d":"10.80"},{"v":10,"d":"10.00"},{"v":1210,"d":"1,210"},{"v":3.3000000000000003,"d":"3.3"},0.06,{"$f":"IF(U455=\"n/a\",\"n/a\",IF(AA455<0,\"n/a\",IF(AA455=\"n/a\",\"n/a\",J455+U455-AA455)))","v":{"v":1.7939702258367731,"d":"1.8"}},{"$f":"IF(U455=\"n/a\",\"n/a\",J455+U455)","v":{"v":17.33094771779819,"d":"17.3"}},{"$f":"IF(OR(AC455<0.01,AF455=\"n/a\"),\"n/a\",(I455/SQRT(22.5*AC455*(I455/AF455))-1)*100)","v":{"v":30.069374404252237,"d":"30.1"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B455,Historical!$B$7:$B$1454,0))*IF(AH455=\"n/a\",1.03,IF(AH455<0,1.01,IF(AH455>10,1.1,(1+AH455/100))))","v":{"v":1.1,"d":"1.10"}},{"$f":"IF($AI455=\"n/a\",1.03*AR455,IF($AI455<0,1.01*AR455,IF($AI455>10,1.1*AR455,(1+$AI455/100)*AR455)))","v":{"v":1.17172,"d":"1.17"}},{"v":1.2888920000000001,"d":"1.29"},{"v":1.4177812000000003,"d":"1.42"},{"v":1.5595593200000004,"d":"1.56"},{"$f":"SUM(AR455:AV455)","v":{"v":6.537952520000001,"d":"6.54"}},{"$f":"AW455/I455*100","v":{"v":13.530530877483447,"d":"13.5"}},0.92,{"v":27.87,"d":"27.9"},{"v":-5.72,"d":"-5.7"},{"v":10.09,"d":"10.1"},{"v":3.85,"d":"3.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Lam Research Corp.","LRCX","Information Technology","Semiconductors & Semiconductor Equipment",5,816,"-","-",176.09,{"v":2.498722244306889,"d":"2.50"},{"v":1.1,"d":"1.1000"},4,{"v":4.4,"d":"4.40"},"A10",{"v":0.5,"d":"0.5000"},"2018-06-05","2018-06-27",{"v":120.00000000000001,"d":"120.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B456,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B456,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B456,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":77.77777777777779,"d":"77.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B456,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B456,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B456,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":49.380158218572156,"d":"49.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B456,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B456,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B456,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B456,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B456,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B456,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":27.043638598647824,"d":"27.04"},{"v":10.822987092808852,"d":"10.82"},6,16.27,1.96,2.47,4.72,{"v":47.599999999999994,"d":"47.60"},{"v":78.2,"d":"78.20"},{"v":6.7299999999999995,"d":"6.73"},{"v":90.5,"d":"90.50"},{"v":5.510000000000001,"d":"5.51"},{"v":26810,"d":"26,810"},0.5,0.36,"n/a","n/a",{"v":50.6792016585903,"d":"50.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B456,Historical!$B$7:$B$1454,0))*IF(AH456=\"n/a\",1.03,IF(AH456<0,1.01,IF(AH456>10,1.1,(1+AH456/100))))","v":{"v":3.5200000000000005,"d":"3.52"}},{"v":3.7568960000000002,"d":"3.76"},{"v":3.9639009696,"d":"3.96"},{"v":4.18231191302496,"d":"4.18"},{"v":4.412757299432635,"d":"4.41"},{"v":19.835866182057597,"d":"19.84"},{"v":11.264618196409561,"d":"11.3"},1.55,{"v":43.580000000000005,"d":"43.6"},{"v":-25.03,"d":"-25.0"},{"v":13.459999999999999,"d":"13.5"},{"v":7.53,"d":"7.5"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},24.3]
["Lamar Advertising Co.","LAMR","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,852,"-","-",77.57,{"v":4.744102101327834,"d":"4.74"},{"v":0.92,"d":"0.9200"},4,3.68,"C29",{"v":0.91,"d":"0.9100"},"2018-12-14","2018-12-28",{"v":1.0989010989010999,"d":"1.10"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B457,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B457,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B457,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.93975903614459,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B457,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B457,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B457,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.897224314618015,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B457,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B457,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B457,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B457,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B457,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B457,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":119.86970684039089,"d":"119.87"},{"v":25.267100977198695,"d":"25.27"},12,3.07,8.42,4.71,6.99,{"v":27.700000000000003,"d":"27.70"},{"v":4.3,"d":"4.30"},9.19,{"v":108.80000000000001,"d":"108.80"},{"v":3,"d":"3.00"},{"v":7670,"d":"7,670"},0.2,2.32,"n/a","n/a",{"v":180.17219770913022,"d":"180.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B457,Historical!$B$7:$B$1454,0))*IF(AH457=\"n/a\",1.03,IF(AH457<0,1.01,IF(AH457>10,1.1,(1+AH457/100))))","v":{"v":3.8069499999999996,"d":"3.81"}},{"v":4.1568087049999995,"d":"4.16"},{"v":4.281512966149999,"d":"4.28"},{"v":4.409958355134499,"d":"4.41"},{"v":4.542257105788535,"d":"4.54"},{"v":21.197487132073036,"d":"21.20"},{"v":27.326913925580815,"d":"27.3"},1.05,{"v":26.419999999999998,"d":"26.4"},{"v":-3.85,"d":"-3.9"},{"v":6.619999999999999,"d":"6.6"},{"v":6,"d":"6.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.199999999999999]
["Lancaster Colony Corp.","LANC","Consumer Staples","Food Products",56,13,"N","N",156.77,{"v":1.658480576640939,"d":"1.66"},{"v":0.65,"d":"0.6500"},4,{"v":2.6,"d":"2.60"},"C29",{"v":0.6,"d":"0.6000"},"2018-12-06","2018-12-28",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B458,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B458,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B458,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.888888888888902,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B458,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B458,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B458,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.228527338760738,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B458,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B458,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B458,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.625106177187947,"d":"8.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B458,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B458,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B458,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.093942270920774,"d":"8.1"}},{"v":1.0656248696232358,"d":"1.066"},{"v":2.2697647834705124,"d":"2.270"},null,{"v":48.96421845574388,"d":"48.96"},{"v":29.523540489642187,"d":"29.52"},6,5.31,9.85,3.45,{"v":6.1,"d":"6.10"},{"v":22,"d":"22.00"},{"v":8.9,"d":"8.90"},7.51,{"v":3.8,"d":"3.80"},{"v":3,"d":"3.00"},{"v":4380,"d":"4,380"},{"v":2.1999999999999997,"d":"2.2"},{"v":0,"d":"0.00"},{"v":-19.2399537358133,"d":"(19.2)"},{"v":10.283586753828885,"d":"10.3"},{"v":182.9162396554989,"d":"182.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B458,Historical!$B$7:$B$1454,0))*IF(AH458=\"n/a\",1.03,IF(AH458<0,1.01,IF(AH458>10,1.1,(1+AH458/100))))","v":{"v":2.66805,"d":"2.67"}},{"v":2.8684205549999997,"d":"2.87"},{"v":2.9544731716499997,"d":"2.95"},{"v":3.0431073667994997,"d":"3.04"},{"v":3.134400587803485,"d":"3.13"},{"v":14.668451681252984,"d":"14.67"},{"v":9.356670077982383,"d":"9.4"},0.33,{"v":35.370000000000005,"d":"35.4"},{"v":-19.35,"d":"-19.4"},{"v":-6.510000000000001,"d":"-6.5"},0.8,null,1964,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17.7]
["Landmark Bancorp Inc.","LARK","Financials","Banks",17,183,"-","-",24.06,{"v":3.3250207813798838,"d":"3.33"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C07",{"v":0.19047619047619047,"d":"0.1905"},"2018-02-20","2018-03-07",{"v":5.0000000000000115,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B459,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B459,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B459,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.250000000000025,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B459,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B459,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B459,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.810700660065616,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B459,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B459,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B459,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.0829823955957485,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B459,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B459,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B459,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.540032114819926,"d":"5.5"}},{"v":1.0980048977195271,"d":"1.098"},"n/a","Adj/Stk Div",{"v":33.61344537815126,"d":"33.61"},{"v":10.109243697478991,"d":"10.11"},12,2.38,"n/a",3.12,1.21,"n/a",{"v":-55.900000000000006,"d":"-55.90"},"n/a",{"v":-10.5,"d":"-10.50"},"n/a",{"v":103.7,"d":"104"},{"v":6,"d":"6.0"},0.41,{"v":-0.7012405205033581,"d":"(0.7)"},{"v":9.408003176975633,"d":"9.4"},{"v":-26.267194474614918,"d":"(26.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B459,Historical!$B$7:$B$1454,0))*IF(AH459=\"n/a\",1.03,IF(AH459<0,1.01,IF(AH459>10,1.1,(1+AH459/100))))","v":{"v":0.808,"d":"0.81"}},{"v":0.8322400000000001,"d":"0.83"},{"v":0.8572072000000002,"d":"0.86"},{"v":0.8829234160000002,"d":"0.88"},{"v":0.9094111184800002,"d":"0.91"},{"v":4.289781734480001,"d":"4.29"},{"v":17.829516768412308,"d":"17.8"},0.44,{"v":14.57,"d":"14.6"},{"v":-14.299999999999999,"d":"-14.3"},{"v":3.75,"d":"3.8"},{"v":-6.94,"d":"-6.9"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Landstar System Inc.","LSTR","Industrials","Road & Rail",14,268,"-","-",108.68,{"v":0.6072874493927125,"d":"0.61"},{"v":0.165,"d":"0.1650"},4,0.66,"C16",{"v":0.15,"d":"0.1500"},"2018-08-10","2018-08-31",{"v":10.000000000000009,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B460,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B460,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B460,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":65.78947368421053,"d":"65.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B460,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B460,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B460,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":28.057916498749425,"d":"28.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B460,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B460,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B460,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.304011267322686,"d":"20.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B460,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B460,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B460,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.053778275661367,"d":"15.1"}},{"v":1.3487651336109943,"d":"1.349"},{"v":2.9858840099003947,"d":"2.986"},null,{"v":12.244897959183675,"d":"12.24"},{"v":20.16326530612245,"d":"20.16"},12,5.39,1.01,0.98,6.17,{"v":33.2,"d":"33.20"},{"v":15.299999999999999,"d":"15.30"},4.79,{"v":6.800000000000001,"d":"6.80"},{"v":19.869999999999997,"d":"19.87"},{"v":4540,"d":"4,540"},0.8,0.21,{"v":0.7480334105929458,"d":"0.7"},{"v":20.911298716715397,"d":"20.9"},{"v":135.1428378560813,"d":"135.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B460,Historical!$B$7:$B$1454,0))*IF(AH460=\"n/a\",1.03,IF(AH460<0,1.01,IF(AH460>10,1.1,(1+AH460/100))))","v":{"v":0.6930000000000001,"d":"0.69"}},{"v":0.7261947000000001,"d":"0.73"},{"v":0.7988141700000001,"d":"0.80"},{"v":0.8786955870000002,"d":"0.88"},{"v":0.9665651457000003,"d":"0.97"},{"v":4.063269602700001,"d":"4.06"},{"v":3.738746413967612,"d":"3.7"},{"v":1.2,"d":"1.20"},{"v":20.45,"d":"20.5"},{"v":-15.559999999999999,"d":"-15.6"},{"v":6.93,"d":"6.9"},{"v":-0.22,"d":"-0.2"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.900000000000002]
["Las Vegas Sands Corp.","LVS","Consumer Discretionary","Hotels, Restaurants & Leisure",8,575,"-","-",61.43,{"v":5.013836887514244,"d":"5.01"},{"v":0.77,"d":"0.7700"},4,3.08,"C30",{"v":0.75,"d":"0.7500"},"2019-03-19","2019-03-28",{"v":2.6666666666666687,"d":"2.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B461,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B461,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B461,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.7397260273972712,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B461,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B461,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B461,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.885624628838681,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B461,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B461,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B461,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.46586157796568,"d":"16.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B461,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B461,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B461,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.77052275031889,"d":"1.771"},null,{"v":98.08917197452229,"d":"98.09"},{"v":19.563694267515924,"d":"19.56"},12,3.14,4.42,{"v":3.5,"d":"3.50"},7.04,{"v":54.400000000000006,"d":"54.40"},{"v":37,"d":"37.00"},7.93,{"v":9.3,"d":"9.30"},4.43,{"v":48060,"d":"48,060"},50.7,1.75,{"v":1.916004197964,"d":"1.9"},{"v":21.479698465479924,"d":"21.5"},{"v":147.4118542415658,"d":"147.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B461,Historical!$B$7:$B$1454,0))*IF(AH461=\"n/a\",1.03,IF(AH461<0,1.01,IF(AH461>10,1.1,(1+AH461/100))))","v":{"v":3.3000000000000003,"d":"3.30"}},{"v":3.56169,"d":"3.56"},{"v":3.719472867,"d":"3.72"},{"v":3.8842455150081,"d":"3.88"},{"v":4.0563175913229585,"d":"4.06"},{"v":18.52172597333106,"d":"18.52"},{"v":30.150945748544782,"d":"30.2"},1.45,{"v":29.630000000000003,"d":"29.6"},{"v":-24.58,"d":"-24.6"},{"v":8.24,"d":"8.2"},{"v":-3.09,"d":"-3.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17.2]
["Lazard Limited","LAZ","Financials","Capital Markets",11,307,"-","-",37.43,{"v":4.702110606465402,"d":"4.70"},{"v":0.44,"d":"0.4400"},4,1.76,"B18",{"v":0.41,"d":"0.4100"},"2018-05-04","2018-05-18",{"v":7.317073170731714,"d":"7.32"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B462,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B462,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B462,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.453416149068337,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B462,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B462,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B462,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.618577673988082,"d":"8.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B462,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B462,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B462,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.736487517594664,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B462,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B462,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B462,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.770687190628752,"d":"15.8"}},{"v":0.8076051070978651,"d":"0.808"},{"v":0.2512127715501906,"d":"0.251"},"Bermuda,US$",{"v":43.34975369458128,"d":"43.35"},{"v":9.2192118226601,"d":"9.22"},12,4.06,{"v":2.2,"d":"2.20"},1.68,4.19,{"v":30.8,"d":"30.80"},{"v":74.2,"d":"74.20"},9.02,{"v":50.7,"d":"50.70"},{"v":4.2,"d":"4.20"},{"v":4850,"d":"4,850"},0.2,1.34,{"v":8.219386301399965,"d":"8.2"},{"v":17.438598124060064,"d":"17.4"},{"v":31.027558656686715,"d":"31.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B462,Historical!$B$7:$B$1454,0))*IF(AH462=\"n/a\",1.03,IF(AH462<0,1.01,IF(AH462>10,1.1,(1+AH462/100))))","v":{"v":1.903,"d":"1.90"}},{"v":2.0746506,"d":"2.07"},{"v":2.1617859252000002,"d":"2.16"},{"v":2.2525809340584004,"d":"2.25"},{"v":2.347189333288853,"d":"2.35"},{"v":10.739206792547254,"d":"10.74"},{"v":28.691442138785078,"d":"28.7"},1.56,{"v":13.059999999999999,"d":"13.1"},{"v":-33.900000000000006,"d":"-33.9"},{"v":0.5599999999999999,"d":"0.6"},{"v":-15.590000000000002,"d":"-15.6"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.000000000000001]
["La-Z-Boy Inc.","LZB","Consumer Discretionary","Household Durables",7,644,"Y","Y",34.41,{"v":1.5111886079628016,"d":"1.51"},{"v":0.13,"d":"0.1300"},4,0.52,"C20",{"v":0.12,"d":"0.1200"},"2018-12-07","2018-12-20",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B463,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B463,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B463,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.888888888888879,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B463,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B463,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B463,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.955067905975316,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B463,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B463,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B463,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.175665962439474,"d":"22.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B463,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B463,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B463,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.346158167069744,"d":"13.3"}},{"v":1.661576738776828,"d":"1.662"},{"v":1.3859791226524671,"d":"1.386"},null,{"v":25.365853658536587,"d":"25.37"},{"v":16.785365853658536,"d":"16.79"},4,2.05,2.15,0.94,2.45,{"v":16,"d":"16.00"},{"v":3.3000000000000003,"d":"3.30"},8.36,{"v":16,"d":"16.00"},{"v":7.8,"d":"7.80"},{"v":1600,"d":"1,600"},{"v":1.4000000000000001,"d":"1.4"},0.03,{"v":6.901488716743739,"d":"6.9"},{"v":23.686854570402275,"d":"23.7"},{"v":35.19392876155254,"d":"35.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B463,Historical!$B$7:$B$1454,0))*IF(AH463=\"n/a\",1.03,IF(AH463<0,1.01,IF(AH463>10,1.1,(1+AH463/100))))","v":{"v":0.5061699999999999,"d":"0.51"}},{"v":0.5484858119999998,"d":"0.55"},{"v":0.5912677053359998,"d":"0.59"},{"v":0.6373865863522078,"d":"0.64"},{"v":0.68710274008768,"d":"0.69"},{"v":2.970412843775887,"d":"2.97"},{"v":8.632411635500981,"d":"8.6"},0.96,{"v":36.01,"d":"36.0"},{"v":-12.11,"d":"-12.1"},{"v":15.959999999999999,"d":"16.0"},{"v":13.100000000000001,"d":"13.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.299999999999999]
["Lear Corp.","LEA","Consumer Discretionary","Auto Components",9,446,"-","-",152.07,{"v":1.9727756954034326,"d":"1.97"},{"v":0.75,"d":"0.7500"},4,{"v":3,"d":"3.00"},"C26",{"v":0.7,"d":"0.7000"},"2019-02-28","2019-03-20",{"v":7.1428571428571495,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B464,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B464,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B464,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":39.99999999999999,"d":"40.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B464,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B464,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B464,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":40.94597464129783,"d":"40.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B464,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B464,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B464,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":32.71799855827655,"d":"32.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B464,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B464,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B464,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.1602127148325019,"d":"1.160"},null,{"v":17.391304347826086,"d":"17.39"},{"v":8.815652173913042,"d":"8.82"},12,17.25,0.67,0.46,2.31,{"v":26.8,"d":"26.80"},{"v":2.7,"d":"2.70"},{"v":11.469999999999999,"d":"11.47"},{"v":28.199999999999996,"d":"28.20"},{"v":13.200000000000001,"d":"13.20"},{"v":9720,"d":"9,720"},0.2,0.47,{"v":25.87512207976694,"d":"25.9"},{"v":34.69077425367998,"d":"34.7"},{"v":-4.864642577619649,"d":"(4.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B464,Historical!$B$7:$B$1454,0))*IF(AH464=\"n/a\",1.03,IF(AH464<0,1.01,IF(AH464>10,1.1,(1+AH464/100))))","v":{"v":2.8755999999999995,"d":"2.88"}},{"v":3.1631599999999995,"d":"3.16"},{"v":3.4794759999999996,"d":"3.48"},{"v":3.8274236,"d":"3.83"},{"v":4.21016596,"d":"4.21"},{"v":17.55582556,"d":"17.56"},{"v":11.54456865917012,"d":"11.5"},1.38,{"v":32.87,"d":"32.9"},{"v":-26.31,"d":"-26.3"},{"v":6.370000000000001,"d":"6.4"},{"v":-4.9799999999999995,"d":"-5.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.5]
["LegacyTexas Financial Group Inc.","LTXB","Financials","Banks",9,426,"-","-",41.73,{"v":2.3963575365444525,"d":"2.40"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"B20",{"v":0.22,"d":"0.2200"},"2019-02-04","2019-02-19",{"v":13.636363636363635,"d":"13.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B465,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B465,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B465,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.754098360655732,"d":"14.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B465,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B465,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B465,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.035543672952983,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B465,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B465,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B465,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.756634324828983,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B465,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B465,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B465,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.949264388677427,"d":"12.9"}},{"v":0.8306753188416143,"d":"0.831"},{"v":0.37742576578347314,"d":"0.377"},null,{"v":34.36426116838488,"d":"34.36"},{"v":14.340206185567009,"d":"14.34"},12,2.91,1.44,4.87,{"v":1.8,"d":"1.80"},{"v":14.899999999999999,"d":"14.90"},{"v":33.300000000000004,"d":"33.30"},4.68,{"v":28.499999999999996,"d":"28.50"},{"v":10,"d":"10.00"},{"v":2020,"d":"2,020"},{"v":0.7000000000000001,"d":"0.7"},0.12,{"v":-1.1872143241935724,"d":"(1.2)"},{"v":13.152991861373437,"d":"13.2"},{"v":7.10819272330947,"d":"7.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B465,Historical!$B$7:$B$1454,0))*IF(AH465=\"n/a\",1.03,IF(AH465<0,1.01,IF(AH465>10,1.1,(1+AH465/100))))","v":0.77},{"v":0.806036,"d":"0.81"},{"v":0.8866396000000001,"d":"0.89"},{"v":0.9753035600000002,"d":"0.98"},{"v":1.0728339160000002,"d":"1.07"},{"v":4.510813076000001,"d":"4.51"},{"v":10.809520910615866,"d":"10.8"},1.58,{"v":38.25,"d":"38.3"},{"v":-11.55,"d":"-11.6"},{"v":10.489999999999998,"d":"10.5"},{"v":1.92,"d":"1.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["Legg Mason Inc.","LM","Financials","Capital Markets",8,512,"-","-",29.25,{"v":4.64957264957265,"d":"4.65"},{"v":0.34,"d":"0.3400"},4,1.36,"A09",{"v":0.28,"d":"0.2800"},"2018-06-11","2018-07-09",{"v":21.428571428571423,"d":"21.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B466,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B466,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B466,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":24,"d":"24.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B466,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B466,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B466,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.866105802463508,"d":"19.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B466,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B466,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B466,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.91964554448078,"d":"19.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B466,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B466,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B466,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.5923658862717858,"d":"2.6"}},{"v":7.6839637683738555,"d":"7.684"},{"v":1.1317980423000444,"d":"1.132"},null,"n/a","n/a",3,-0.85,"n/a",0.83,0.69,{"v":-0.5,"d":"-0.50"},{"v":-69.19999999999999,"d":"-69.20"},{"v":666,"d":"666.00"},{"v":17.599999999999998,"d":"17.60"},{"v":7.249999999999999,"d":"7.25"},{"v":2480,"d":"2,480"},0.8,0.61,"n/a",{"v":24.56921819405343,"d":"24.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B466,Historical!$B$7:$B$1454,0))*IF(AH466=\"n/a\",1.03,IF(AH466<0,1.01,IF(AH466>10,1.1,(1+AH466/100))))","v":{"v":1.2524,"d":"1.25"}},{"v":1.37764,"d":"1.38"},{"v":1.4775189,"d":"1.48"},{"v":1.58463902025,"d":"1.58"},{"v":1.699525349218125,"d":"1.70"},{"v":7.391723269468125,"d":"7.39"},{"v":25.270848784506413,"d":"25.3"},1.71,{"v":25.81,"d":"25.8"},{"v":-30.75,"d":"-30.8"},{"v":4.279999999999999,"d":"4.3"},{"v":-6.16,"d":"-6.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.2]
["Leggett & Platt Inc.","LEG","Consumer Discretionary","Household Durables",47,35,"-","-",45.42,{"v":3.346543372963452,"d":"3.35"},{"v":0.38,"d":"0.3800"},4,1.52,"A14",{"v":0.36,"d":"0.3600"},"2018-06-14","2018-07-13",{"v":5.555555555555561,"d":"5.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B467,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B467,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B467,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.714285714285716,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B467,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B467,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B467,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.7914494538841454,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B467,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B467,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B467,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.813004589335712,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B467,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B467,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B467,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.998283559093818,"d":"4.0"}},{"v":1.2037676963628223,"d":"1.204"},{"v":0.49112291727915425,"d":"0.491"},null,{"v":67.2566371681416,"d":"67.26"},{"v":20.097345132743367,"d":"20.10"},12,2.26,3.86,1.38,5.21,{"v":24.099999999999998,"d":"24.10"},{"v":-4.3999999999999995,"d":"-4.40"},11.33,{"v":9.8,"d":"9.80"},{"v":5.2,"d":"5.20"},{"v":5890,"d":"5,890"},{"v":0.8999999999999999,"d":"0.9"},1.16,{"v":-11.937797170444203,"d":"(11.9)"},{"v":8.159547962299165,"d":"8.2"},{"v":115.72324671680914,"d":"115.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B467,Historical!$B$7:$B$1454,0))*IF(AH467=\"n/a\",1.03,IF(AH467<0,1.01,IF(AH467>10,1.1,(1+AH467/100))))","v":{"v":1.4948,"d":"1.49"}},{"v":1.64428,"d":"1.64"},{"$f":"IF($AK467=\"n/a\",1.03*AS467,IF($AK467<0,1.01*AS467,IF($AK467>10,1.1*AS467,(1+$AK467/100)*AS467)))","v":{"v":1.72978256,"d":"1.73"}},{"v":1.81973125312,"d":"1.82"},{"v":1.9143572782822402,"d":"1.91"},{"v":8.602951091402241,"d":"8.60"},{"v":18.940887475566363,"d":"18.9"},1.13,{"v":35.66,"d":"35.7"},{"v":-4.26,"d":"-4.3"},{"v":13.41,"d":"13.4"},{"v":8.89,"d":"8.9"},null,1972,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.8]
["LeMaitre Vascular Inc.","LMAT","Health Care","Health Care Equipment & Supplies",9,459,"-","-",29.92,{"v":1.1363636363636365,"d":"1.14"},{"v":0.085,"d":"0.0850"},4,0.34,"A05",{"v":0.07,"d":"0.0700"},"2019-03-21","2019-04-05",{"v":21.428571428571423,"d":"21.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B468,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B468,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B468,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":33.33333333333333,"d":"33.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B468,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B468,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B468,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.507113208761506,"d":"20.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B468,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B468,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B468,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.479126317807506,"d":"19.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B468,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B468,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B468,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.5059513329300651,"d":"0.506"},null,{"v":30.630630630630627,"d":"30.63"},{"v":26.954954954954953,"d":"26.95"},12,1.11,2.24,5.47,4.65,{"v":18.7,"d":"18.70"},{"v":52.2,"d":"52.20"},12.02,{"v":38.5,"d":"38.50"},{"v":12,"d":"12.00"},{"v":577.16,"d":"577"},{"v":17.299999999999997,"d":"17.3"},{"v":0,"d":"0.00"},{"v":-6.339465000783811,"d":"(6.3)"},{"v":20.615489954171142,"d":"20.6"},{"v":136.02310672242854,"d":"136.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B468,Historical!$B$7:$B$1454,0))*IF(AH468=\"n/a\",1.03,IF(AH468<0,1.01,IF(AH468>10,1.1,(1+AH468/100))))","v":{"v":0.30800000000000005,"d":"0.31"}},{"v":0.3388000000000001,"d":"0.34"},{"v":0.3726800000000001,"d":"0.37"},{"v":0.40994800000000015,"d":"0.41"},{"v":0.4509428000000002,"d":"0.45"},{"v":1.8803708000000006,"d":"1.88"},{"v":6.284661764705884,"d":"6.3"},1.14,{"v":37.31,"d":"37.3"},{"v":-27.52,"d":"-27.5"},{"v":23.119999999999997,"d":"23.1"},{"v":-2.82,"d":"-2.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.3]
["Lennox International Inc.","LII","Industrials","Building Products",9,380,"-","-",245.25,{"v":1.0438328236493373,"d":"1.04"},{"v":0.64,"d":"0.6400"},4,2.56,"A17",{"v":0.51,"d":"0.5100"},"2018-06-28","2018-07-13",{"v":25.49019607843137,"d":"25.49"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B469,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B469,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B469,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":22.34042553191489,"d":"22.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B469,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B469,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B469,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.3329697389659,"d":"20.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B469,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B469,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B469,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.18504620509931,"d":"21.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B469,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B469,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B469,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.173875550226645,"d":"15.2"}},{"v":1.3961526265966298,"d":"1.396"},{"v":1.0539823982636474,"d":"1.054"},null,{"v":28.731762065095403,"d":"28.73"},{"v":27.525252525252526,"d":"27.53"},12,8.91,1.91,2.52,"n/a",{"v":-276.7,"d":"-276.70"},{"v":12,"d":"12.00"},4.02,{"v":20.1,"d":"20.10"},14.45,{"v":9790,"d":"9,790"},1.2,"n/a",{"v":-5.296373496503875,"d":"(5.3)"},{"v":22.22887902874865,"d":"22.2"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B469,Historical!$B$7:$B$1454,0))*IF(AH469=\"n/a\",1.03,IF(AH469<0,1.01,IF(AH469>10,1.1,(1+AH469/100))))","v":2.53},{"v":2.631706,"d":"2.63"},{"v":2.8948766,"d":"2.89"},{"v":3.18436426,"d":"3.18"},{"v":3.5028006860000005,"d":"3.50"},{"v":14.743747546,"d":"14.74"},{"v":6.011721731294598,"d":"6.0"},{"v":1,"d":"1.00"},{"v":38.279999999999994,"d":"38.3"},{"v":-2.13,"d":"-2.1"},{"v":7.829999999999999,"d":"7.8"},{"v":13.489999999999998,"d":"13.5"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},18.2]
["Lexington Realty Trust","LXP","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,356,"N","N",9.29,{"v":7.642626480086115,"d":"7.64"},0.1775,4,0.71,"A17",{"v":0.175,"d":"0.1750"},"2017-12-28","2018-01-16",{"v":1.42857142857143,"d":"1.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B470,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B470,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B470,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.4285714285714235,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B470,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B470,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B470,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.449476891805812,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B470,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B470,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B470,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.424021252947318,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B470,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B470,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B470,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-6.327401088983498,"d":"(6.3)"}},"n/a","n/a",null,{"v":77.17391304347825,"d":"77.17"},{"v":10.09782608695652,"d":"10.10"},12,0.92,2.02,5.31,1.71,{"v":15.1,"d":"15.10"},{"v":-12.7,"d":"-12.70"},-49.43,{"v":-18.9,"d":"-18.90"},{"v":5,"d":"5.00"},{"v":2180,"d":"2,180"},2.4,1.29,{"v":0.968821646076913,"d":"1.0"},{"v":11.066647733033433,"d":"11.1"},{"v":-12.396644892521635,"d":"(12.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B470,Historical!$B$7:$B$1454,0))*IF(AH470=\"n/a\",1.03,IF(AH470<0,1.01,IF(AH470>10,1.1,(1+AH470/100))))","v":{"v":0.7171,"d":"0.72"}},{"v":0.724271,"d":"0.72"},{"v":0.76048455,"d":"0.76"},{"v":0.7985087775,"d":"0.80"},{"v":0.838434216375,"d":"0.84"},{"v":3.838798543875,"d":"3.84"},{"v":41.32183577906351,"d":"41.3"},1.09,{"v":22.400000000000002,"d":"22.4"},{"v":-4.2299999999999995,"d":"-4.2"},{"v":3.4299999999999997,"d":"3.4"},7.6,null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Life Storage Inc.","LSI","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,694,"-","-",{"v":97.6,"d":"97.60"},{"v":4.0983606557377055,"d":"4.10"},{"v":1,"d":"1.0000"},4,{"v":4,"d":"4.00"},"A26",{"v":0.95,"d":"0.9500"},"2017-04-14","2017-04-26",{"v":5.263157894736848,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B471,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B471,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B471,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.2658227848101111,"d":"1.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B471,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B471,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B471,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B471,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B471,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B471,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.641464238379465,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B471,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B471,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B471,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.68728746436009,"d":"4.7"}},{"v":3.123654000252003,"d":"3.124"},{"v":2.870875340858719,"d":"2.871"},"2018 = Year 6",{"v":137.4570446735395,"d":"137.46"},{"v":33.53951890034364,"d":"33.54"},12,2.91,6.71,8.29,2.26,{"v":6.7,"d":"6.70"},{"v":5.6000000000000005,"d":"5.60"},-2.67,{"v":5.1,"d":"5.10"},{"v":5,"d":"5.00"},{"v":4520,"d":"4,520"},{"v":0.8999999999999999,"d":"0.9"},0.87,{"v":-14.799694006226467,"d":"(14.8)"},{"v":18.73982489411717,"d":"18.7"},{"v":83.54449985981493,"d":"83.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B471,Historical!$B$7:$B$1454,0))*IF(AH471=\"n/a\",1.03,IF(AH471<0,1.01,IF(AH471>10,1.1,(1+AH471/100))))","v":{"v":4.224,"d":"4.22"}},{"v":4.26624,"d":"4.27"},{"v":4.479552,"d":"4.48"},{"v":4.7035296,"d":"4.70"},{"v":4.93870608,"d":"4.94"},{"v":22.61202768,"d":"22.61"},{"v":23.168061147540985,"d":"23.2"},0.45,{"v":25.180000000000003,"d":"25.2"},{"v":-5.16,"d":"-5.2"},{"v":1.82,"d":"1.8"},{"v":2.11,"d":"2.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["Limoneira Company","LMNR","Consumer Staples","Food Products",11,315,"-","-",{"v":23.4,"d":"23.40"},{"v":1.282051282051282,"d":"1.28"},{"v":0.075,"d":"0.0750"},4,{"v":0.3,"d":"0.30"},"A17",0.0625,"2018-12-28","2019-01-15",{"v":19.999999999999996,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B472,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B472,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B472,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.636363636363647,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B472,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B472,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B472,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.57215834702825,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B472,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B472,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B472,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.756634324829006,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B472,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B472,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B472,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.0976157474315311,"d":"1.098"},null,{"v":49.18032786885246,"d":"49.18"},{"v":38.36065573770492,"d":"38.36"},10,0.61,2.56,3.17,1.88,{"v":10.5,"d":"10.50"},{"v":37.4,"d":"37.40"},48.99,{"v":9.8,"d":"9.80"},{"v":15,"d":"15.00"},{"v":409.73,"d":"410"},11.3,0.37,{"v":-26.321970130824628,"d":"(26.3)"},{"v":12.03868560688029,"d":"12.0"},{"v":79.03200556434997,"d":"79.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B472,Historical!$B$7:$B$1454,0))*IF(AH472=\"n/a\",1.03,IF(AH472<0,1.01,IF(AH472>10,1.1,(1+AH472/100))))","v":{"v":0.275,"d":"0.28"}},{"v":0.30250000000000005,"d":"0.30"},{"v":0.3327500000000001,"d":"0.33"},{"v":0.36602500000000016,"d":"0.37"},{"v":0.4026275000000002,"d":"0.40"},{"v":1.6789025000000006,"d":"1.68"},{"v":7.174797008547011,"d":"7.2"},0.99,29.5,{"v":-29.98,"d":"-30.0"},{"v":8.51,"d":"8.5"},{"v":-6.01,"d":"-6.0"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.1]
["Lincoln Electric Holdings","LECO","Industrials","Machinery",24,140,"N","N",86.42,{"v":2.1754223559361257,"d":"2.18"},{"v":0.47,"d":"0.4700"},4,1.88,"A12",{"v":0.39,"d":"0.3900"},"2018-12-28","2019-01-15",{"v":20.5128205128205,"d":"20.51"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B473,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B473,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B473,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.428571428571432,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B473,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B473,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B473,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.37961367337601,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B473,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B473,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B473,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.289655141156077,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B473,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B473,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B473,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.050928441551644,"d":"12.1"}},{"v":1.1857721345257761,"d":"1.186"},{"v":2.268199228754933,"d":"2.268"},null,{"v":42.8246013667426,"d":"42.82"},{"v":19.685649202733487,"d":"19.69"},12,4.39,2.01,1.83,6.04,{"v":27.500000000000004,"d":"27.50"},{"v":42.3,"d":"42.30"},10.52,{"v":6.3,"d":"6.30"},{"v":9.8,"d":"9.80"},{"v":5540,"d":"5,540"},1.2,0.75,{"v":-3.2205717056412837,"d":"(3.2)"},{"v":16.465077497092203,"d":"16.5"},{"v":129.8804725016027,"d":"129.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B473,Historical!$B$7:$B$1454,0))*IF(AH473=\"n/a\",1.03,IF(AH473<0,1.01,IF(AH473>10,1.1,(1+AH473/100))))","v":{"v":1.7160000000000002,"d":"1.72"}},{"v":1.8876000000000004,"d":"1.89"},{"v":2.0725848000000004,"d":"2.07"},{"v":2.2756981104000005,"d":"2.28"},{"v":2.4987165252192005,"d":"2.50"},{"v":10.450599435619203,"d":"10.45"},{"v":12.092801938925254,"d":"12.1"},1.22,{"v":19.57,"d":"19.6"},{"v":-11.75,"d":"-11.8"},{"v":3.83,"d":"3.8"},{"v":-1.3299999999999998,"d":"-1.3"},null,1996,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.7]
["Lincoln National Corp.","LNC","Financials","Insurance",9,422,"Y","Y",62.52,{"v":2.36724248240563,"d":"2.37"},{"v":0.37,"d":"0.3700"},4,1.48,"B01",{"v":0.33,"d":"0.3300"},"2019-01-09","2019-02-01",{"v":12.121212121212114,"d":"12.12"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B474,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B474,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B474,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.793103448275868,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B474,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B474,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B474,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.166575046750122,"d":"18.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B474,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B474,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B474,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.423992536427463,"d":"22.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B474,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B474,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B474,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.2657950703959484,"d":"(2.3)"}},"n/a",{"v":2.177086654022084,"d":"2.177"},null,{"v":20,"d":"20.00"},{"v":8.448648648648648,"d":"8.45"},12,{"v":7.4,"d":"7.40"},0.79,0.81,0.92,{"v":10.8,"d":"10.80"},{"v":114.5,"d":"114.50"},12.35,{"v":10.299999999999999,"d":"10.30"},10.72,{"v":13300,"d":"13,300"},0.6,{"v":0,"d":"0.00"},{"v":16.342586370184442,"d":"16.3"},{"v":24.791235018833092,"d":"24.8"},{"v":-41.22450716022401,"d":"(41.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B474,Historical!$B$7:$B$1454,0))*IF(AH474=\"n/a\",1.03,IF(AH474<0,1.01,IF(AH474>10,1.1,(1+AH474/100))))","v":{"v":1.4520000000000002,"d":"1.45"}},{"v":1.5972000000000004,"d":"1.60"},{"v":1.7569200000000005,"d":"1.76"},{"v":1.9326120000000007,"d":"1.93"},{"v":2.125873200000001,"d":"2.13"},{"v":8.864605200000003,"d":"8.86"},{"v":14.17883109404991,"d":"14.2"},1.92,{"v":30.06,"d":"30.1"},{"v":-20.880000000000003,"d":"-20.9"},{"v":10.09,"d":"10.1"},{"v":-0.89,"d":"-0.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Linde Plc","LIN","Industrials","Chemicals",26,117,"N","N",173.24,{"v":2.020318633110136,"d":"2.02"},{"v":0.875,"d":"0.8750"},4,{"v":3.5,"d":"3.50"},"C15",{"v":0.825,"d":"0.8250"},"2019-03-07","2019-03-22",{"v":6.060606060606066,"d":"6.06"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B475,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B475,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B475,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.761904761904767,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B475,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B475,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B475,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.885624628838681,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B475,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B475,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B475,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.576275663547415,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B475,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B475,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B475,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.203738981834285,"d":"8.2"}},{"v":0.8016193199356297,"d":"0.802"},{"v":21.920918878491385,"d":"21.921"},null,{"v":55.643879173290934,"d":"55.64"},{"v":27.54213036565978,"d":"27.54"},12,6.29,{"v":2.5,"d":"2.50"},7.84,8.01,{"v":23.3,"d":"23.30"},{"v":8.9,"d":"8.90"},{"v":16.220000000000002,"d":"16.22"},{"v":0.3,"d":"0.30"},{"v":11,"d":"11.00"},{"v":94310,"d":"94,310"},0.1,1.33,{"v":-18.94553606900223,"d":"(18.9)"},{"v":8.596594296657551,"d":"8.6"},{"v":213.12934085094741,"d":"213.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B475,Historical!$B$7:$B$1454,0))*IF(AH475=\"n/a\",1.03,IF(AH475<0,1.01,IF(AH475>10,1.1,(1+AH475/100))))","v":{"v":3.5936999999999997,"d":"3.59"}},{"v":3.95307,"d":"3.95"},{"v":4.348377,"d":"4.35"},{"v":4.7832147,"d":"4.78"},{"v":5.26153617,"d":"5.26"},{"v":21.93989787,"d":"21.94"},{"v":12.664452707226967,"d":"12.7"},"n/a",18.7,{"v":-1.0699999999999998,"d":"-1.1"},{"v":7.539999999999999,"d":"7.5"},{"v":8.02,"d":"8.0"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.1]
["Lindsay Corp.","LNN","Industrials","Machinery",16,212,"-","-",92.47,{"v":1.340975451497783,"d":"1.34"},{"v":0.31,"d":"0.3100"},4,1.24,"B31",{"v":0.3,"d":"0.3000"},"2018-08-16","2018-08-31",{"v":3.3333333333333366,"d":"3.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B476,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B476,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B476,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.3898305084745894,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B476,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B476,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B476,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.5116064089332433,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B476,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B476,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B476,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.014231947553228,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B476,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B476,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B476,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.450597069952444,"d":"15.5"}},{"v":1.2953694835829948,"d":"1.295"},"n/a",null,{"v":64.24870466321244,"d":"64.25"},{"v":47.9119170984456,"d":"47.91"},8,1.93,2.09,1.86,{"v":3.6,"d":"3.60"},{"v":6.6000000000000005,"d":"6.60"},{"v":-2.4,"d":"-2.40"},38.85,{"v":-17.299999999999997,"d":"-17.30"},{"v":22.900000000000002,"d":"22.90"},{"v":995.53,"d":"996"},1.2,0.42,{"v":-26.556709699394588,"d":"(26.6)"},{"v":21.35520739905101,"d":"21.4"},{"v":176.87373901746795,"d":"176.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B476,Historical!$B$7:$B$1454,0))*IF(AH476=\"n/a\",1.03,IF(AH476<0,1.01,IF(AH476>10,1.1,(1+AH476/100))))","v":{"v":1.2322,"d":"1.23"}},{"v":1.35542,"d":"1.36"},{"v":1.4909620000000001,"d":"1.49"},{"v":1.6400582000000004,"d":"1.64"},{"v":1.8040640200000004,"d":"1.80"},{"v":7.522704220000001,"d":"7.52"},{"v":8.135291683789339,"d":"8.1"},0.31,{"v":10.66,"d":"10.7"},{"v":-15.55,"d":"-15.6"},{"v":2.82,"d":"2.8"},{"v":-2.48,"d":"-2.5"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["Lithia Motors Inc.","LAD","Consumer Discretionary","Specialty Retail",9,368,"-","-",90.27,{"v":1.28503378752631,"d":"1.29"},{"v":0.29,"d":"0.2900"},4,1.16,"B25",{"v":0.27,"d":"0.2700"},"2018-05-10","2018-05-25",{"v":7.407407407407393,"d":"7.41"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B477,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B477,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B477,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.547169811320731,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B477,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B477,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B477,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B477,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B477,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B477,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.39728791270545,"d":"18.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B477,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B477,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B477,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.264906724270139,"d":"9.3"}},{"v":1.9856959665349176,"d":"1.986"},{"v":0.5626081930490964,"d":"0.563"},null,{"v":10.651974288337923,"d":"10.65"},{"v":8.289256198347106,"d":"8.29"},12,10.89,0.56,0.17,1.73,{"v":22.2,"d":"22.20"},{"v":43.2,"d":"43.20"},4.77,{"v":32.7,"d":"32.70"},{"v":14.799999999999999,"d":"14.80"},{"v":2020,"d":"2,020"},1.6,2.72,{"v":11.393065501884655,"d":"11.4"},{"v":19.68232170023176,"d":"19.7"},{"v":-20.16569040780498,"d":"(20.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B477,Historical!$B$7:$B$1454,0))*IF(AH477=\"n/a\",1.03,IF(AH477<0,1.01,IF(AH477>10,1.1,(1+AH477/100))))","v":{"v":1.254,"d":"1.25"}},{"v":1.3138158000000002,"d":"1.31"},{"v":1.4451973800000004,"d":"1.45"},{"v":1.5897171180000005,"d":"1.59"},{"v":1.7486888298000007,"d":"1.75"},{"v":7.351419127800002,"d":"7.35"},{"v":8.143812039215687,"d":"8.1"},1.19,{"v":32.95,"d":"33.0"},{"v":-17.23,"d":"-17.2"},{"v":8.75,"d":"8.8"},{"v":4,"d":"4.0"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.1]
["Littelfuse Inc.","LFUS","Information Technology","Electronic Equipment, Instruments & Components",9,384,"-","-",193.09,{"v":0.8907763219224195,"d":"0.89"},{"v":0.43,"d":"0.4300"},4,1.72,"C07",{"v":0.37,"d":"0.3700"},"2018-08-22","2018-09-06",{"v":16.216216216216218,"d":"16.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B478,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B478,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B478,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.285714285714302,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B478,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B478,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B478,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.998396445113137,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B478,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B478,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B478,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.754383035188301,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B478,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B478,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B478,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.8386818923895304,"d":"0.839"},null,{"v":26.42089093701997,"d":"26.42"},{"v":29.6605222734255,"d":"29.66"},12,6.51,2.47,{"v":2.8,"d":"2.80"},3.19,{"v":8.200000000000001,"d":"8.20"},{"v":57.99999999999999,"d":"58.00"},12.55,{"v":16.400000000000002,"d":"16.40"},{"v":12,"d":"12.00"},{"v":4810,"d":"4,810"},2.3,0.46,{"v":-15.015362916314778,"d":"(15.0)"},{"v":14.645159357110721,"d":"14.6"},{"v":105.06591466293341,"d":"105.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B478,Historical!$B$7:$B$1454,0))*IF(AH478=\"n/a\",1.03,IF(AH478<0,1.01,IF(AH478>10,1.1,(1+AH478/100))))","v":{"v":1.7600000000000002,"d":"1.76"}},{"v":1.9360000000000004,"d":"1.94"},{"v":2.1296000000000004,"d":"2.13"},{"v":2.3425600000000006,"d":"2.34"},{"v":2.576816000000001,"d":"2.58"},{"v":10.744976000000003,"d":"10.74"},{"v":5.564750116525974,"d":"5.6"},0.91,{"v":24.45,"d":"24.5"},{"v":-18.91,"d":"-18.9"},{"v":8.07,"d":"8.1"},{"v":-3.5000000000000004,"d":"-3.5"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.6]
["Lockheed Martin","LMT","Industrials","Aerospace & Defense",16,218,"Y","Y",309.41,{"v":2.844122685110371,"d":"2.84"},{"v":2.2,"d":"2.2000"},4,{"v":8.8,"d":"8.80"},"C29",{"v":2,"d":"2.0000"},"2018-11-30","2018-12-28",{"v":10.000000000000009,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B479,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B479,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B479,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.919571045576392,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B479,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B479,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B479,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B479,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B479,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B479,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.397948036276562,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B479,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B479,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B479,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.181311931182574,"d":"16.2"}},{"v":0.7043896122113487,"d":"0.704"},{"v":0.8083651089557846,"d":"0.808"},null,{"v":50.45871559633027,"d":"50.46"},{"v":17.741399082568808,"d":"17.74"},12,17.44,1.48,1.63,62.89,{"v":785.1,"d":"785.10"},{"v":34.300000000000004,"d":"34.30"},22.89,{"v":14.099999999999998,"d":"14.10"},12.01,{"v":87660,"d":"87,660"},0.1,10.12,{"v":-3.4993283611818757,"d":"(3.5)"},{"v":14.242070721386932,"d":"14.2"},{"v":604.1958655256685,"d":"604.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B479,Historical!$B$7:$B$1454,0))*IF(AH479=\"n/a\",1.03,IF(AH479<0,1.01,IF(AH479>10,1.1,(1+AH479/100))))","v":9.02},{"v":9.922,"d":"9.92"},{"v":10.914200000000001,"d":"10.91"},{"v":12.005620000000002,"d":"12.01"},{"v":13.206182000000004,"d":"13.21"},{"v":55.06800200000001,"d":"55.07"},{"v":17.797744739989014,"d":"17.8"},0.99,{"v":28.29,"d":"28.3"},{"v":-14.530000000000001,"d":"-14.5"},{"v":8.88,"d":"8.9"},{"v":0.29,"d":"0.3"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.1]
["Logansport Financial Corp.","LOGN","Financials","Banks",6,712,"-","-",41.45,{"v":3.377563329312424,"d":"3.38"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"A13",{"v":0.3,"d":"0.3000"},"2018-03-12","2018-04-13",{"v":16.666666666666664,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B480,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B480,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B480,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.37931034482758,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B480,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B480,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B480,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.189536176325642,"d":"22.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B480,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B480,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B480,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.839157253320348,"d":"16.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B480,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B480,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B480,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.447177119769854,"d":"8.4"}},{"v":1.9934656293532453,"d":"1.993"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":20.21672058263277,"d":"20.2"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B480,Historical!$B$7:$B$1454,0))*IF(AH480=\"n/a\",1.03,IF(AH480<0,1.01,IF(AH480>10,1.1,(1+AH480/100))))","v":{"v":1.3905,"d":"1.39"}},{"v":1.432215,"d":"1.43"},{"v":1.47518145,"d":"1.48"},{"v":1.5194368935,"d":"1.52"},{"v":1.565020000305,"d":"1.57"},{"v":7.382353343805,"d":"7.38"},{"v":17.810261384330516,"d":"17.8"},"n/a","n/a","n/a","n/a","n/a","OTC",2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Logitech International","LOGI","Information Technology","Technology Hardware, Storage & Peripherals",5,831,"-","-",37.57,{"v":1.8301836571732764,"d":"1.83"},0.6876,1,{"v":0.6876,"d":"0.69"},"Sep",0.6341,"2018-09-19","2018-09-21",{"v":8.437155022867055,"d":"8.44"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B481,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B481,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B481,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.43715502286706,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B481,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B481,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B481,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.065317038470422,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B481,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B481,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B481,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.486313595888287,"d":"24.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B481,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B481,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B481,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.0160296097878958,"d":"1.016"},"Switz, CHF",47.75,{"v":26.09027777777778,"d":"26.09"},12,1.44,2.23,2.33,{"v":5.5,"d":"5.50"},{"v":23.5,"d":"23.50"},{"v":9.6,"d":"9.60"},6.49,{"v":24.099999999999998,"d":"24.10"},11.76,{"v":6420,"d":"6,420"},6.7,{"v":0,"d":"0.00"},{"v":0.22621947528378428,"d":"0.2"},{"v":26.316497253061563,"d":"26.3"},{"v":152.53957030117328,"d":"152.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B481,Historical!$B$7:$B$1454,0))*IF(AH481=\"n/a\",1.03,IF(AH481<0,1.01,IF(AH481>10,1.1,(1+AH481/100))))","v":{"v":0.7536096000000001,"d":"0.75"}},{"v":0.8025188630400001,"d":"0.80"},{"v":0.8827707493440001,"d":"0.88"},{"v":0.9710478242784002,"d":"0.97"},{"v":1.0681526067062403,"d":"1.07"},{"v":4.47809964336864,"d":"4.48"},{"v":11.919349596403087,"d":"11.9"},1.25,{"v":29.28,"d":"29.3"},-24.8,{"v":10.190000000000001,"d":"10.2"},{"v":-6.43,"d":"-6.4"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.8]
["Lowe's Companies","LOW","Consumer Discretionary","Specialty Retail",56,12,"N","Y",105.09,{"v":1.827005423922352,"d":"1.83"},{"v":0.48,"d":"0.4800"},4,1.92,"B09",{"v":0.41,"d":"0.4100"},"2018-07-24","2018-08-08",{"v":17.073170731707318,"d":"17.07"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B482,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B482,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B482,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.105263157894733,"d":"17.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B482,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B482,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B482,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.39448967286239,"d":"20.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B482,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B482,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B482,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.22221573858343,"d":"21.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B482,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B482,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B482,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":18.356089135214827,"d":"18.4"}},{"v":1.1561403729441555,"d":"1.156"},{"v":1.0883187558247913,"d":"1.088"},null,{"v":42.47787610619469,"d":"42.48"},{"v":23.250000000000004,"d":"23.25"},1,4.52,1.44,1.19,15.71,{"v":64.60000000000001,"d":"64.60"},{"v":18.4,"d":"18.40"},18.18,{"v":19.5,"d":"19.50"},16.08,{"v":84700,"d":"84,700"},{"v":0.16,"d":"0.2"},2.89,{"v":-0.20077883749422298,"d":"(0.2)"},{"v":23.04922116250578,"d":"23.0"},{"v":302.9102464155841,"d":"302.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B482,Historical!$B$7:$B$1454,0))*IF(AH482=\"n/a\",1.03,IF(AH482<0,1.01,IF(AH482>10,1.1,(1+AH482/100))))","v":{"v":1.9580000000000002,"d":"1.96"}},{"v":2.1538000000000004,"d":"2.15"},{"v":2.3691800000000005,"d":"2.37"},{"v":2.6060980000000007,"d":"2.61"},{"v":2.866707800000001,"d":"2.87"},{"v":11.953785800000002,"d":"11.95"},{"v":11.374808069273957,"d":"11.4"},1.26,{"v":29.48,"d":"29.5"},{"v":-10.71,"d":"-10.7"},{"v":9.36,"d":"9.4"},{"v":6.279999999999999,"d":"6.3"},null,1963,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10]
["LyondellBasell Industries NV","LYB","Materials","Chemicals",8,474,"-","-",85.52,{"v":4.677268475210478,"d":"4.68"},{"v":1,"d":"1.0000"},4,{"v":4,"d":"4.00"},"C12",{"v":0.9,"d":"0.9000"},"2018-03-02","2018-03-12",{"v":11.111111111111107,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B483,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B483,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B483,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.676056338028152,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B483,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B483,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B483,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.579370842217516,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B483,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B483,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B483,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B483,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B483,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B483,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.2089297154230494,"d":"1.209"},"Netherlands,US$",{"v":30.983733539891556,"d":"30.98"},{"v":6.624322230828814,"d":"6.62"},12,12.91,0.99,0.83,3.18,{"v":45.1,"d":"45.10"},{"v":18.2,"d":"18.20"},14.41,{"v":12.3,"d":"12.30"},{"v":6.660000000000001,"d":"6.66"},{"v":32570,"d":"32,570"},0.1,0.92,{"v":12.922781744085174,"d":"12.9"},{"v":19.547103974913988,"d":"19.5"},{"v":-3.240631360206825,"d":"(3.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B483,Historical!$B$7:$B$1454,0))*IF(AH483=\"n/a\",1.03,IF(AH483<0,1.01,IF(AH483>10,1.1,(1+AH483/100))))","v":{"v":4.4,"d":"4.40"}},{"v":4.840000000000001,"d":"4.84"},{"v":5.162344000000001,"d":"5.16"},{"v":5.506156110400001,"d":"5.51"},{"v":5.872866107352641,"d":"5.87"},{"v":25.781366217752648,"d":"25.78"},{"v":30.14659286453771,"d":"30.1"},1.14,{"v":10.32,"d":"10.3"},{"v":-28.37,"d":"-28.4"},{"v":0.16,"d":"0.2"},{"v":-14.499999999999998,"d":"-14.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.900000000000002]
["Lyons Bancorp Inc.","LYBC","Financials","Banks",19,171,"-","-",{"v":41.5,"d":"41.50"},{"v":2.8915662650602405,"d":"2.89"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"A15",{"v":0.27,"d":"0.2700"},"2018-09-27","2018-10-15",{"v":11.1111111111111,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B484,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B484,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B484,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.7669902912621325,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B484,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B484,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B484,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.965046268916458,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B484,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B484,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B484,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.730973168918537,"d":"13.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B484,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B484,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B484,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.413675244823395,"d":"11.4"}},{"v":1.2030281985766276,"d":"1.203"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":16.622539433978776,"d":"16.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B484,Historical!$B$7:$B$1454,0))*IF(AH484=\"n/a\",1.03,IF(AH484<0,1.01,IF(AH484>10,1.1,(1+AH484/100))))","v":{"v":1.1433000000000002,"d":"1.14"}},{"v":1.1775990000000003,"d":"1.18"},{"v":1.2129269700000003,"d":"1.21"},{"v":1.2493147791000003,"d":"1.25"},{"v":1.2867942224730005,"d":"1.29"},{"v":6.0699349715730015,"d":"6.07"},{"v":14.626349329091571,"d":"14.6"},"n/a","n/a","n/a","n/a","n/a","OTC",2001,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Macatawa Bank Corp.","MCBC","Financials","Banks",5,842,"-","-",10.91,{"v":2.566452795600367,"d":"2.57"},{"v":0.07,"d":"0.0700"},4,0.28,"B28",{"v":0.06,"d":"0.0600"},"2018-11-09","2018-11-28",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B485,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B485,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B485,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":38.888888888888886,"d":"38.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B485,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B485,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B485,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":31.476794716464763,"d":"31.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B485,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B485,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B485,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B485,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B485,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B485,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.39143900390792297,"d":"(0.4)"}},"n/a","n/a",null,{"v":35.8974358974359,"d":"35.90"},{"v":13.987179487179487,"d":"13.99"},12,0.78,1.76,5.36,1.94,{"v":14.499999999999998,"d":"14.50"},{"v":39.900000000000006,"d":"39.90"},6.93,{"v":35.8,"d":"35.80"},{"v":8,"d":"8.00"},{"v":369.74,"d":"370"},17.8,0.22,"n/a","n/a",{"v":9.81829073545526,"d":"9.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B485,Historical!$B$7:$B$1454,0))*IF(AH485=\"n/a\",1.03,IF(AH485<0,1.01,IF(AH485>10,1.1,(1+AH485/100))))","v":{"v":0.275,"d":"0.28"}},{"v":0.2940575,"d":"0.29"},{"v":0.31758210000000003,"d":"0.32"},{"v":0.34298866800000005,"d":"0.34"},{"v":0.37042776144000006,"d":"0.37"},{"v":1.6000560294400001,"d":"1.60"},{"v":14.665958106691109,"d":"14.7"},0.59,{"v":23.91,"d":"23.9"},{"v":-15.559999999999999,"d":"-15.6"},{"v":9.83,"d":"9.8"},{"v":-2.87,"d":"-2.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Macerich Company","MAC","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,397,"N","N",{"v":43.6,"d":"43.60"},{"v":6.8807339449541285,"d":"6.88"},{"v":0.75,"d":"0.7500"},4,{"v":3,"d":"3.00"},"C01",{"v":0.74,"d":"0.7400"},"2018-11-08","2018-12-03",{"v":1.3513513513513526,"d":"1.35"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B486,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B486,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B486,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.4843205574912828,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B486,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B486,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B486,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.135842168013348,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B486,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B486,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B486,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.705353957462588,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B486,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B486,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B486,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.7431137244882091,"d":"(0.7)"}},"n/a","n/a",null,{"v":447.7611940298507,"d":"447.76"},{"v":65.07462686567165,"d":"65.07"},12,0.67,311.27,6.37,2.02,{"v":0.7000000000000001,"d":"0.70"},{"v":-68,"d":"-68.00"},62.23,{"v":-11.200000000000001,"d":"-11.20"},0.21,{"v":6180,"d":"6,180"},0.2,1.73,{"v":-53.48853896325493,"d":"(53.5)"},{"v":11.586087902416716,"d":"11.6"},{"v":141.70757931264953,"d":"141.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B486,Historical!$B$7:$B$1454,0))*IF(AH486=\"n/a\",1.03,IF(AH486<0,1.01,IF(AH486>10,1.1,(1+AH486/100))))","v":{"v":2.9997000000000003,"d":"3.00"}},{"v":3.2996700000000008,"d":"3.30"},{"v":3.306599307000001,"d":"3.31"},{"v":3.3135431655447007,"d":"3.31"},{"v":3.3205016061923445,"d":"3.32"},{"v":16.240014078737047,"d":"16.24"},{"v":37.24773871269965,"d":"37.2"},0.86,{"v":6.6000000000000005,"d":"6.6"},{"v":-28.470000000000002,"d":"-28.5"},{"v":-2.03,"d":"-2.0"},-16.6,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.3]
["Mackinac Financial Corp.","MFNC","Financials","Banks",6,693,"-","-",15.77,{"v":3.0437539632213064,"d":"3.04"},{"v":0.12,"d":"0.1200"},4,0.48,"A18",{"v":0.1,"d":"0.1000"},"2017-04-06","2017-04-18",{"v":19.99999999999999,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B487,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B487,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B487,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.347826086956519,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B487,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B487,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B487,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.881354888032128,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B487,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B487,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B487,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.57309396155174,"d":"24.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B487,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B487,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B487,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","2018 = Year 6",{"v":53.93258426966292,"d":"53.93"},{"v":17.719101123595504,"d":"17.72"},12,0.89,1.77,3.04,1.13,{"v":3.5000000000000004,"d":"3.50"},{"v":66,"d":"66.00"},8.81,{"v":-4.1000000000000005,"d":"-4.10"},{"v":10,"d":"10.00"},{"v":168.42,"d":"168"},1.6,{"v":0,"d":"0.00"},{"v":9.897746801177544,"d":"9.9"},{"v":27.616847924773047,"d":"27.6"},{"v":-5.665879226695458,"d":"(5.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B487,Historical!$B$7:$B$1454,0))*IF(AH487=\"n/a\",1.03,IF(AH487<0,1.01,IF(AH487>10,1.1,(1+AH487/100))))","v":{"v":0.528,"d":"0.53"}},{"v":0.5745168,"d":"0.57"},{"$f":"IF($AK487=\"n/a\",1.03*AS487,IF($AK487<0,1.01*AS487,IF($AK487>10,1.1*AS487,(1+$AK487/100)*AS487)))","v":{"v":0.63196848,"d":"0.63"}},{"v":0.6951653280000001,"d":"0.70"},{"v":0.7646818608000001,"d":"0.76"},{"v":3.1943324688000003,"d":"3.19"},{"v":20.25575439949271,"d":"20.3"},0.74,{"v":25.180000000000003,"d":"25.2"},{"v":-10.299999999999999,"d":"-10.3"},{"v":6.819999999999999,"d":"6.8"},{"v":0.49,"d":"0.5"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.4]
["Magellan Midstream Partners LP","MMP","Energy","Oil, Gas & Consumable Fuels",19,174,"-","-",60.87,{"v":6.554953178905866,"d":"6.55"},0.9975,4,3.99,"B15",0.9775,"2019-02-06","2019-02-14",{"v":2.0460358056266004,"d":"2.05"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B488,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B488,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B488,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.665010645848125,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B488,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B488,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B488,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.16808115490877,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B488,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B488,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B488,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.575717597746516,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B488,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B488,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B488,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.791577584678326,"d":"10.8"}},{"v":1.1653270802223836,"d":"1.165"},{"v":0.7025540557400289,"d":"0.703"},null,{"v":68.32191780821918,"d":"68.32"},{"v":10.422945205479452,"d":"10.42"},12,5.84,1.93,4.92,5.26,{"v":56.3,"d":"56.30"},{"v":53.2,"d":"53.20"},{"v":10.299999999999999,"d":"10.30"},{"v":17.9,"d":"17.90"},5.42,{"v":13900,"d":"13,900"},0.3,1.62,{"v":8.707725571172931,"d":"8.7"},{"v":19.130670776652384,"d":"19.1"},{"v":56.097820870008604,"d":"56.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B488,Historical!$B$7:$B$1454,0))*IF(AH488=\"n/a\",1.03,IF(AH488<0,1.01,IF(AH488>10,1.1,(1+AH488/100))))","v":{"v":4.17175,"d":"4.17"}},{"v":4.588925000000001,"d":"4.59"},{"v":4.8376447350000005,"d":"4.84"},{"v":5.099845079637,"d":"5.10"},{"v":5.376256682953326,"d":"5.38"},{"v":24.074421497590325,"d":"24.07"},{"v":39.55055281352116,"d":"39.6"},0.81,12.2,-16.5,{"v":2.35,"d":"2.4"},{"v":-6.69,"d":"-6.7"},null,2001,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17.599999999999998]
["Magna International Inc.","MGA","Consumer Discretionary","Auto Components",9,449,"-","-",52.73,{"v":2.768822302294709,"d":"2.77"},{"v":0.365,"d":"0.3650"},4,1.46,"C23",{"v":0.33,"d":"0.3300"},"2019-03-07","2019-03-22",{"v":10.606060606060598,"d":"10.61"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B489,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B489,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B489,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B489,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B489,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B489,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B489,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B489,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B489,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.578962436501453,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B489,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B489,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B489,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.405455039564163,"d":"15.4"}},{"v":1.0112627245668298,"d":"1.011"},{"v":1.1289103214856124,"d":"1.129"},"Canada,US$",{"v":21.823617339312403,"d":"21.82"},{"v":7.881913303437966,"d":"7.88"},12,6.69,1.81,0.41,1.63,{"v":20.9,"d":"20.90"},{"v":12.5,"d":"12.50"},{"v":12,"d":"12.00"},{"v":13.8,"d":"13.80"},4.35,{"v":16650,"d":"16,650"},1.6,0.42,{"v":10.465871435358196,"d":"10.5"},{"v":18.34778473879616,"d":"18.3"},{"v":-24.435403102587827,"d":"(24.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B489,Historical!$B$7:$B$1454,0))*IF(AH489=\"n/a\",1.03,IF(AH489<0,1.01,IF(AH489>10,1.1,(1+AH489/100))))","v":{"v":1.4520000000000002,"d":"1.45"}},{"v":1.5972000000000004,"d":"1.60"},{"v":1.6666782000000007,"d":"1.67"},{"v":1.7391787017000009,"d":"1.74"},{"v":1.8148329752239512,"d":"1.81"},{"v":8.269889876923953,"d":"8.27"},{"v":15.683462690923486,"d":"15.7"},1.41,{"v":22.97,"d":"23.0"},{"v":-21.85,"d":"-21.9"},{"v":6.329999999999999,"d":"6.3"},{"v":-2.53,"d":"-2.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.9]
["Main Street Capital Corp.","MAIN","Financials","Capital Markets",8,536,"-","-",39.02,{"v":5.9969246540235766,"d":"6.00"},{"v":0.195,"d":"0.1950"},12,2.34,"Mo.",{"v":0.19,"d":"0.1900"},"2018-09-19","2018-10-15",{"v":2.6315789473684235,"d":"2.63"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B490,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B490,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B490,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.6845637583892357,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B490,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B490,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B490,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.004088908500635,"d":"3.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B490,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B490,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B490,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.2927091778163895,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B490,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B490,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B490,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.880991069483964,"d":"4.9"}},{"v":0.879474909236052,"d":"0.879"},"n/a",null,{"v":64.10958904109589,"d":"64.11"},{"v":10.69041095890411,"d":"10.69"},12,3.65,1.53,10.21,1.58,{"v":15.4,"d":"15.40"},{"v":10.9,"d":"10.90"},0.31,{"v":-3.5000000000000004,"d":"-3.50"},{"v":7.000000000000001,"d":"7.00"},{"v":2350,"d":"2,350"},5.1,0.63,{"v":-0.4007771270641438,"d":"(0.4)"},{"v":10.289633831839966,"d":"10.3"},{"v":-13.35679980500235,"d":"(13.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B490,Historical!$B$7:$B$1454,0))*IF(AH490=\"n/a\",1.03,IF(AH490<0,1.01,IF(AH490>10,1.1,(1+AH490/100))))","v":{"v":2.5245,"d":"2.52"}},{"v":2.5323259500000006,"d":"2.53"},{"v":2.709588766500001,"d":"2.71"},{"v":2.899259980155001,"d":"2.90"},{"v":3.102208178765851,"d":"3.10"},{"v":13.767882875420854,"d":"13.77"},{"v":35.284169337316385,"d":"35.3"},0.96,{"v":22.13,"d":"22.1"},{"v":-3.58,"d":"-3.6"},{"v":7.22,"d":"7.2"},{"v":3,"d":"3.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.1]
["Malaga Financial Corp.","MLGF","Financials","Banks",9,355,"-","-",{"v":25.9,"d":"25.90"},{"v":3.861003861003861,"d":"3.86"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"A03",{"v":0.23809523809523808,"d":"0.2381"},"2017-12-14","2018-01-03",{"v":5.000000000000006,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B491,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B491,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B491,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.000000000000004,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B491,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B491,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B491,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.487978497197226,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B491,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B491,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B491,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.842691472014465,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B491,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B491,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B491,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.616994313374752,"d":"12.6"}},{"v":0.9386301664145572,"d":"0.939"},"n/a","Adj/Stk Div","n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":15.703695333018326,"d":"15.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B491,Historical!$B$7:$B$1454,0))*IF(AH491=\"n/a\",1.03,IF(AH491<0,1.01,IF(AH491>10,1.1,(1+AH491/100))))","v":1.03},{"v":1.0609,"d":"1.06"},{"v":1.092727,"d":"1.09"},{"v":1.1255088100000001,"d":"1.13"},{"v":1.1592740743,"d":"1.16"},{"v":5.4684098843,"d":"5.47"},{"v":21.11355167683398,"d":"21.1"},"n/a","n/a","n/a","n/a","n/a","OTC",2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Manhattan Bridge Capital Inc.","LOAN","Financials","Mortgage Real Estate Investment Trusts (REITs)",6,714,"-","-",6.49,{"v":7.395993836671802,"d":"7.40"},{"v":0.12,"d":"0.1200"},4,0.48,"A16",{"v":0.11,"d":"0.1100"},"2018-04-09","2018-04-16",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B492,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B492,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B492,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.634146341463406,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B492,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B492,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B492,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.670898594408598,"d":"13.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B492,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B492,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B492,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":73.37853167804249,"d":"73.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B492,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B492,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B492,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.0214471536650827,"d":"2.021"},null,{"v":102.12765957446808,"d":"102.13"},{"v":13.808510638297873,"d":"13.81"},12,0.47,"n/a",9.28,{"v":1.8,"d":"1.80"},{"v":15.5,"d":"15.50"},{"v":13.4,"d":"13.40"},16.33,{"v":36.3,"d":"36.30"},"n/a",{"v":63.08,"d":"63"},{"v":26.200000000000003,"d":"26.2"},{"v":0,"d":"0.00"},{"v":66.96601487641642,"d":"67.0"},{"v":80.7745255147143,"d":"80.8"},{"v":5.103798745042032,"d":"5.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B492,Historical!$B$7:$B$1454,0))*IF(AH492=\"n/a\",1.03,IF(AH492<0,1.01,IF(AH492>10,1.1,(1+AH492/100))))","v":{"v":0.517,"d":"0.52"}},{"v":0.5687000000000001,"d":"0.57"},{"v":0.5857610000000001,"d":"0.59"},{"v":0.6033338300000001,"d":"0.60"},{"v":0.6214338449000001,"d":"0.62"},{"v":2.8962286749000006,"d":"2.90"},{"v":44.6260196440678,"d":"44.6"},0.48,{"v":21.54,"d":"21.5"},{"v":-18.88,"d":"-18.9"},7.5,{"v":-0.18,"d":"-0.2"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.7]
["ManpowerGroup Inc.","MAN","Industrials","Professional Services",8,506,"-","-",84.25,{"v":2.397626112759644,"d":"2.40"},{"v":1.01,"d":"1.0100"},2,2.02,"JuDe",{"v":0.93,"d":"0.9300"},"2018-05-31","2018-06-15",{"v":8.602150537634405,"d":"8.60"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B493,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B493,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B493,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.602150537634401,"d":"8.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B493,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B493,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B493,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.07961664725414,"d":"8.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B493,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B493,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B493,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.03417779651133,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B493,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B493,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B493,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.563547528018757,"d":"10.6"}},{"v":1.6125433005654464,"d":"1.613"},{"v":0.7471130612504969,"d":"0.747"},null,{"v":23.48837209302326,"d":"23.49"},{"v":9.796511627906977,"d":"9.80"},12,{"v":8.6,"d":"8.60"},3.21,0.24,1.99,{"v":21.4,"d":"21.40"},{"v":10,"d":"10.00"},{"v":7.9799999999999995,"d":"7.98"},{"v":22.8,"d":"22.80"},3.05,{"v":5190,"d":"5,190"},0.2,{"v":0.4,"d":"0.40"},{"v":9.635292281363999,"d":"9.6"},{"v":19.431803909270975,"d":"19.4"},{"v":-6.916863588307642,"d":"(6.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B493,Historical!$B$7:$B$1454,0))*IF(AH493=\"n/a\",1.03,IF(AH493<0,1.01,IF(AH493>10,1.1,(1+AH493/100))))","v":{"v":2.2220000000000004,"d":"2.22"}},{"v":2.399315600000001,"d":"2.40"},{"v":2.4724947258000007,"d":"2.47"},{"v":2.5479058149369007,"d":"2.55"},{"v":2.625616942292476,"d":"2.63"},{"v":12.267333083029378,"d":"12.27"},{"v":14.560632739500745,"d":"14.6"},1.49,{"v":36.84,"d":"36.8"},{"v":-31.66,"d":"-31.7"},{"v":13.59,"d":"13.6"},{"v":1.53,"d":"1.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.7]
["Manulife Financial Corporation","MFC","Financials","Insurance",5,850,"-","-",16.88,{"v":5.924170616113744,"d":"5.92"},0.25,4,{"v":1,"d":"1.00"},"C20",0.22,"2018-11-19","2018-12-19",{"v":13.636363636363635,"d":"13.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B494,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B494,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B494,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.97560975609757,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B494,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B494,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B494,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.301022021030827,"d":"11.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B494,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B494,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B494,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.842691472014465,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B494,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B494,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B494,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.9386734904589189,"d":"(0.9)"}},"n/a",{"v":1.8797922971451533,"d":"1.880"},"Canada, CAD",{"v":56.81818181818182,"d":"56.82"},{"v":9.59090909090909,"d":"9.59"},12,1.76,1.09,1.14,1.05,{"v":11.4,"d":"11.40"},{"v":78.2,"d":"78.20"},7.86,{"v":6.3,"d":"6.300"},{"v":8.82,"d":"8.820"},33470,0.01,0.32,{"v":8.17595299721912,"d":"8.2"},{"v":17.76686208812821,"d":"17.8"},{"v":-33.09889705126249,"d":"(33.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B494,Historical!$B$7:$B$1454,0))*IF(AH494=\"n/a\",1.03,IF(AH494<0,1.01,IF(AH494>10,1.1,(1+AH494/100))))","v":{"v":1.0010000000000001,"d":"1.00"}},{"v":1.0796786,"d":"1.08"},{"v":1.17490625252,"d":"1.17"},{"v":1.2785329839922641,"d":"1.28"},{"v":1.391299593180382,"d":"1.39"},{"v":5.925417429692646,"d":"5.93"},{"v":35.103183825193405,"d":"35.1"},1.36,26.63,-13.99,{"v":8.870000000000001,"d":"8.87"},-1.48,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Marathon Petroleum Corp.","MPC","Energy","Oil, Gas & Consumable Fuels",9,441,"N","N",62.01,{"v":3.418803418803419,"d":"3.42"},{"v":0.53,"d":"0.5300"},4,2.12,"C12",{"v":0.46,"d":"0.4600"},"2019-02-19","2019-03-11",{"v":15.217391304347828,"d":"15.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B495,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B495,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B495,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.052631578947366,"d":"21.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B495,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B495,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B495,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.30170478022668,"d":"17.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B495,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B495,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B495,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.032462870372502,"d":"19.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B495,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B495,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B495,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":42.315369261477045,"d":"42.32"},{"v":12.377245508982035,"d":"12.38"},12,5.01,0.55,{"v":0.5,"d":"0.50"},1.84,{"v":27.1,"d":"27.10"},{"v":70.3,"d":"70.30"},{"v":45.2,"d":"45.20"},{"v":-5.3,"d":"-5.30"},22.42,{"v":42600,"d":"42,600"},0.3,1.22,{"v":10.074020780193884,"d":"10.1"},{"v":22.45126628917592,"d":"22.5"},{"v":0.6073373434826168,"d":"0.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B495,Historical!$B$7:$B$1454,0))*IF(AH495=\"n/a\",1.03,IF(AH495<0,1.01,IF(AH495>10,1.1,(1+AH495/100))))","v":{"v":2.0240000000000005,"d":"2.02"}},{"v":2.226400000000001,"d":"2.23"},{"v":2.449040000000001,"d":"2.45"},{"v":2.6939440000000014,"d":"2.69"},{"v":2.963338400000002,"d":"2.96"},{"v":12.356722400000004,"d":"12.36"},{"v":19.926983389775852,"d":"19.9"},{"v":1.4,"d":"1.40"},{"v":14.219999999999999,"d":"14.2"},{"v":-29.89,"d":"-29.9"},{"v":-1.26,"d":"-1.3"},{"v":-14.21,"d":"-14.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.9]
["Marcus Corp.","MCS","Communication Services","Entertainment",6,784,"-","-",42.39,{"v":1.509790044821892,"d":"1.51"},{"v":0.16,"d":"0.1600"},4,0.64,"C15",{"v":0.15,"d":"0.1500"},"2019-03-01","2019-03-15",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B496,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B496,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B496,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B496,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B496,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B496,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.533091689267751,"d":"13.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B496,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B496,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B496,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.030033714161736,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B496,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B496,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B496,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.844241087629198,"d":"5.8"}},{"v":2.058442410876293,"d":"2.058"},{"v":0.6137772303143743,"d":"0.614"},null,{"v":31.683168316831683,"d":"31.68"},{"v":20.985148514851485,"d":"20.99"},12,2.02,{"v":1.4,"d":"1.40"},1.36,2.47,{"v":16,"d":"16.00"},{"v":13.600000000000001,"d":"13.60"},9.09,{"v":19.6,"d":"19.60"},{"v":15,"d":"15.00"},{"v":938.51,"d":"939"},{"v":2.9000000000000004,"d":"2.9"},0.63,{"v":-7.445324755867857,"d":"(7.4)"},{"v":13.539823758983628,"d":"13.5"},{"v":51.779543097778145,"d":"51.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B496,Historical!$B$7:$B$1454,0))*IF(AH496=\"n/a\",1.03,IF(AH496<0,1.01,IF(AH496>10,1.1,(1+AH496/100))))","v":0.66},{"v":0.719994,"d":"0.72"},{"v":0.7919934000000001,"d":"0.79"},{"v":0.8711927400000001,"d":"0.87"},{"v":0.9583120140000002,"d":"0.96"},{"v":4.001492154,"d":"4.00"},{"v":9.439707841472046,"d":"9.4"},0.69,{"v":57.879999999999995,"d":"57.9"},{"v":-7.489999999999999,"d":"-7.5"},{"v":2.8899999999999997,"d":"2.9"},{"v":9.49,"d":"9.5"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.3999999999999995]
["Marine Products Corp.","MPX","Consumer Discretionary","Leisure Products",5,866,"-","-",14.16,{"v":3.389830508474576,"d":"3.39"},{"v":0.12,"d":"0.1200"},4,0.48,"B9",{"v":0.1,"d":"0.1000"},"2019-02-08","2019-03-11",{"v":19.99999999999999,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B497,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B497,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B497,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":42.85714285714286,"d":"42.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B497,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B497,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B497,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":35.72088082974534,"d":"35.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B497,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B497,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B497,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":27.22596365393921,"d":"27.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B497,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B497,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B497,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.401962962788453,"d":"4.4"}},{"v":6.184959729123378,"d":"6.185"},{"v":1.0431403698827284,"d":"1.043"},null,{"v":63.1578947368421,"d":"63.16"},{"v":18.63157894736842,"d":"18.63"},12,0.76,1.87,{"v":1.7,"d":"1.70"},{"v":5.9,"d":"5.90"},{"v":31.900000000000002,"d":"31.90"},{"v":36.6,"d":"36.60"},13.91,{"v":26.1,"d":"26.10"},{"v":10,"d":"10.00"},{"v":492.77,"d":"493"},7.7,{"v":0,"d":"0.00"},{"v":11.984215215045364,"d":"12.0"},{"v":30.615794162413785,"d":"30.6"},{"v":121.03425153327976,"d":"121.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B497,Historical!$B$7:$B$1454,0))*IF(AH497=\"n/a\",1.03,IF(AH497<0,1.01,IF(AH497>10,1.1,(1+AH497/100))))","v":{"v":0.44000000000000006,"d":"0.44"}},{"v":0.4840000000000001,"d":"0.48"},{"v":0.5324000000000001,"d":"0.53"},{"v":0.5856400000000002,"d":"0.59"},{"v":0.6442040000000002,"d":"0.64"},{"v":2.6862440000000007,"d":"2.69"},{"v":18.970649717514128,"d":"19.0"},0.38,{"v":7.86,"d":"7.9"},{"v":-42.68,"d":"-42.7"},{"v":-9.84,"d":"-9.8"},{"v":-24.13,"d":"-24.1"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},22.1]
["MarketAxess Holdings Inc.","MKTX","Financials","Capital Markets",11,316,"-","-",243.88,{"v":0.8364769558799411,"d":"0.84"},{"v":0.51,"d":"0.5100"},4,2.04,"B28",{"v":0.42,"d":"0.4200"},"2019-02-12","2019-02-27",{"v":21.428571428571434,"d":"21.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B498,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B498,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B498,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":27.27272727272727,"d":"27.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B498,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B498,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B498,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":28.057916498749425,"d":"28.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B498,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B498,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B498,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":26.43321677774817,"d":"26.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B498,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B498,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B498,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.3021289053077916,"d":"1.302"},null,{"v":44.736842105263165,"d":"44.74"},{"v":53.482456140350884,"d":"53.48"},12,4.56,4.03,20.71,14.83,{"v":30.3,"d":"30.30"},{"v":8.4,"d":"8.40"},{"v":14.299999999999999,"d":"14.30"},{"v":20.3,"d":"20.30"},{"v":13.3,"d":"13.30"},{"v":9020,"d":"9,020"},{"v":3.3000000000000003,"d":"3.3"},{"v":0,"d":"0.00"},{"v":-26.21276240672277,"d":"(26.2)"},{"v":27.269693733628113,"d":"27.3"},{"v":493.7245244355157,"d":"493.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B498,Historical!$B$7:$B$1454,0))*IF(AH498=\"n/a\",1.03,IF(AH498<0,1.01,IF(AH498>10,1.1,(1+AH498/100))))","v":{"v":1.82112,"d":"1.82"}},{"v":2.003232,"d":"2.00"},{"v":2.2035552000000003,"d":"2.20"},{"v":2.4239107200000003,"d":"2.42"},{"v":2.6663017920000005,"d":"2.67"},{"v":11.118119712,"d":"11.12"},{"v":4.558848495981631,"d":"4.6"},0.17,{"v":41.72,"d":"41.7"},{"v":-0.8699999999999999,"d":"-0.9"},{"v":11.559999999999999,"d":"11.6"},{"v":18.66,"d":"18.7"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},27.1]
["Marquette National Corp.","MNAT","Financials","Banks",6,752,"-","-",32.42,{"v":3.084515731030228,"d":"3.08"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"A02",{"v":0.13,"d":"0.1300"},"2018-12-20","2019-01-02",{"v":92.3076923076923,"d":"92.31"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B499,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B499,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B499,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":56.574923547400616,"d":"56.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B499,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B499,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B499,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":26.99221961596805,"d":"27.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B499,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B499,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B499,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B499,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B499,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B499,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-4.968169983507309,"d":"(5.0)"}},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B499,Historical!$B$7:$B$1454,0))*IF(AH499=\"n/a\",1.03,IF(AH499<0,1.01,IF(AH499>10,1.1,(1+AH499/100))))","v":{"v":0.6592,"d":"0.66"}},{"v":0.678976,"d":"0.68"},{"v":0.6993452800000001,"d":"0.70"},{"v":0.7203256384000001,"d":"0.72"},{"v":0.741935407552,"d":"0.74"},{"v":3.4997823259520002,"d":"3.50"},{"v":10.795133639580506,"d":"10.8"},"n/a","n/a","n/a","n/a","n/a","OTC",2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Marriot Vacations Worldwide Corp.","VAC","Consumer Discretionary","Hotels, Restaurants & Leisure",6,753,"-","-",97.34,{"v":1.8491884117526198,"d":"1.85"},{"v":0.45,"d":"0.4500"},4,{"v":1.8,"d":"1.80"},"A04",{"v":0.4,"d":"0.4000"},"2018-12-19","2019-01-03",{"v":12.499999999999996,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B500,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B500,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B500,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.285714285714302,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B500,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B500,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B500,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":28.731917947417294,"d":"28.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B500,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B500,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B500,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B500,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B500,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B500,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":119.20529801324504,"d":"119.21"},{"v":64.4635761589404,"d":"64.46"},12,1.51,3.32,1.85,0.91,{"v":5.800000000000001,"d":"5.80"},{"v":20.599999999999998,"d":"20.60"},32.85,{"v":97.6,"d":"97.60"},19.41,{"v":4430,"d":"4,430"},{"v":0.7000000000000001,"d":"0.7"},1.12,"n/a","n/a",{"v":61.46806262076963,"d":"61.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B500,Historical!$B$7:$B$1454,0))*IF(AH500=\"n/a\",1.03,IF(AH500<0,1.01,IF(AH500>10,1.1,(1+AH500/100))))","v":{"v":1.7600000000000002,"d":"1.76"}},{"v":1.9360000000000004,"d":"1.94"},{"v":2.1296000000000004,"d":"2.13"},{"v":2.3425600000000006,"d":"2.34"},{"v":2.576816000000001,"d":"2.58"},{"v":10.744976000000003,"d":"10.74"},{"v":11.038602835422234,"d":"11.0"},1.64,{"v":60.42999999999999,"d":"60.4"},{"v":-35.11,"d":"-35.1"},{"v":18.14,"d":"18.1"},{"v":-3.74,"d":"-3.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.1999999999999997]
["Marriott International Inc.","MAR","Consumer Discretionary","Hotels, Restaurants & Leisure",9,378,"Y","Y",125.27,{"v":1.3091721880737606,"d":"1.31"},{"v":0.41,"d":"0.4100"},4,1.64,"C30",{"v":0.33,"d":"0.3300"},"2018-05-17","2018-06-29",{"v":24.242424242424228,"d":"24.24"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B501,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B501,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B501,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.93023255813953,"d":"20.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B501,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B501,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B501,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.977810228482973,"d":"18.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B501,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B501,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B501,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.50578386760935,"d":"19.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B501,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B501,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B501,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.31198333344166,"d":"17.3"}},{"v":1.1267215022053487,"d":"1.127"},{"v":0.7929180433987539,"d":"0.793"},null,{"v":25.745682888540028,"d":"25.75"},{"v":19.66562009419152,"d":"19.67"},12,6.37,1.06,1.99,{"v":18.7,"d":"18.70"},{"v":55.00000000000001,"d":"55.00"},{"v":95.39999999999999,"d":"95.40"},{"v":2.8000000000000003,"d":"2.80"},{"v":24.6,"d":"24.60"},18.57,{"v":42250,"d":"42,250"},0.1,4.01,{"v":1.1493359614915875,"d":"1.1"},{"v":20.81495605568311,"d":"20.8"},{"v":304.28103303484954,"d":"304.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B501,Historical!$B$7:$B$1454,0))*IF(AH501=\"n/a\",1.03,IF(AH501<0,1.01,IF(AH501>10,1.1,(1+AH501/100))))","v":{"v":1.7160000000000002,"d":"1.72"}},{"v":1.7640480000000003,"d":"1.76"},{"v":1.9404528000000005,"d":"1.94"},{"v":2.1344980800000006,"d":"2.13"},{"v":2.347947888000001,"d":"2.35"},{"v":9.902946768000003,"d":"9.90"},{"v":7.905282005268623,"d":"7.9"},1.22,24.5,{"v":-13.370000000000001,"d":"-13.4"},{"v":11.23,"d":"11.2"},{"v":2.21,"d":"2.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.000000000000001]
["Marsh & McLennan Companies Inc.","MMC","Financials","Insurance",9,381,"Y","Y",93.02,{"v":1.7845624596860892,"d":"1.78"},{"v":0.415,"d":"0.4150"},4,1.66,"B15",{"v":0.375,"d":"0.3750"},"2018-07-10","2018-08-15",{"v":10.666666666666663,"d":"10.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B502,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B502,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B502,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.48951048951048,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B502,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B502,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B502,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.219480540253834,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B502,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B502,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B502,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.478347805926491,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B502,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B502,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B502,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.042614959571147,"d":"7.0"}},{"v":1.487849025692661,"d":"1.488"},{"v":1.775991153546863,"d":"1.776"},null,{"v":52.20125786163522,"d":"52.20"},{"v":29.251572327044023,"d":"29.25"},12,3.18,3.47,3.15,6.27,{"v":21.6,"d":"21.60"},{"v":-14.299999999999999,"d":"-14.30"},10.03,{"v":5.8999999999999995,"d":"5.90"},8.44,{"v":47070,"d":"47,070"},{"v":0.18,"d":"0.2"},0.78,{"v":-16.98866206143144,"d":"(17.0)"},{"v":12.26291026561258,"d":"12.3"},{"v":185.50723554992908,"d":"185.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B502,Historical!$B$7:$B$1454,0))*IF(AH502=\"n/a\",1.03,IF(AH502<0,1.01,IF(AH502>10,1.1,(1+AH502/100))))","v":{"v":1.5958,"d":"1.60"}},{"v":1.7553800000000002,"d":"1.76"},{"v":1.9035340720000002,"d":"1.90"},{"v":2.0641923476768005,"d":"2.06"},{"v":2.2384101818207225,"d":"2.24"},{"v":9.557316601497524,"d":"9.56"},{"v":10.274474953233202,"d":"10.3"},0.86,25.2,-0.4,{"v":9.67,"d":"9.7"},10.7,null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.7]
["Masco Corp","MAS","Industrials","Building Products",5,836,"-","-",37.56,{"v":1.2779552715654952,"d":"1.28"},{"v":0.12,"d":"0.1200"},4,0.48,"A11",{"v":0.105,"d":"0.1050"},"2018-10-11","2018-11-13",{"v":14.285714285714285,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B503,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B503,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B503,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.407407407407396,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B503,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B503,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B503,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.022684771084141,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B503,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B503,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B503,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.714358779274311,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B503,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B503,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B503,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-7.2669054987885895,"d":"(7.3)"}},"n/a",{"v":0.28677913677599665,"d":"0.287"},null,{"v":20.168067226890756,"d":"20.17"},{"v":15.781512605042018,"d":"15.78"},12,2.38,1.33,1.32,"n/a","n/a",{"v":47.4,"d":"47.40"},11.31,{"v":26.900000000000002,"d":"26.90"},11.89,{"v":11030,"d":"11,030"},0.6,"n/a",{"v":-6.789198554202212,"d":"(6.8)"},{"v":8.992314050839806,"d":"9.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B503,Historical!$B$7:$B$1454,0))*IF(AH503=\"n/a\",1.03,IF(AH503<0,1.01,IF(AH503>10,1.1,(1+AH503/100))))","v":{"v":0.47850000000000004,"d":"0.48"}},{"v":0.5263500000000001,"d":"0.53"},{"v":0.5789850000000002,"d":"0.58"},{"v":0.6368835000000003,"d":"0.64"},{"v":0.7005718500000003,"d":"0.70"},{"v":2.921290350000001,"d":"2.92"},{"v":7.777663338658149,"d":"7.8"},1.45,{"v":38.96,"d":"39.0"},{"v":-12.47,"d":"-12.5"},{"v":14.89,"d":"14.9"},{"v":6.94,"d":"6.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.100000000000001]
["MasterCard Inc.","MA","Information Technology","IT Services",8,561,"-","-",224.77,{"v":0.5872669840281177,"d":"0.59"},{"v":0.33,"d":"0.3300"},4,1.32,"B09",{"v":0.25,"d":"0.2500"},"2019-01-08","2019-02-08",{"v":32.00000000000001,"d":"32.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B504,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B504,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B504,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.636363636363647,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B504,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B504,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B504,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.039720840319482,"d":"16.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B504,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B504,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B504,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":36.63316893604747,"d":"36.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B504,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B504,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B504,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":32.49054145912695,"d":"32.5"}},{"v":1.1275025681591653,"d":"1.128"},{"v":2.206817405785992,"d":"2.207"},null,{"v":23.913043478260875,"d":"23.91"},{"v":40.719202898550726,"d":"40.72"},12,5.52,1.96,15.15,42.98,{"v":105.89999999999999,"d":"105.90"},{"v":26.200000000000003,"d":"26.20"},18.34,{"v":16.6,"d":"16.60"},20.79,{"v":226450,"d":"226,450"},{"v":11.16,"d":"11.2"},1.17,{"v":-3.498766978475139,"d":"(3.5)"},{"v":37.22043592007559,"d":"37.2"},{"v":781.9451584309942,"d":"781.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B504,Historical!$B$7:$B$1454,0))*IF(AH504=\"n/a\",1.03,IF(AH504<0,1.01,IF(AH504>10,1.1,(1+AH504/100))))","v":{"v":1.1,"d":"1.10"}},{"v":1.2100000000000002,"d":"1.21"},{"v":1.3310000000000004,"d":"1.33"},{"v":1.4641000000000006,"d":"1.46"},{"v":1.6105100000000008,"d":"1.61"},{"v":6.7156100000000025,"d":"6.72"},{"v":2.987769720158385,"d":"3.0"},1.13,{"v":33.839999999999996,"d":"33.8"},{"v":-0.27999999999999997,"d":"-0.3"},{"v":10.93,"d":"10.9"},{"v":10.74,"d":"10.7"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},25]
["Materion Corp.","MTRN","Materials","Metals & Mining",6,719,"-","-",57.78,{"v":0.7268951194184838,"d":"0.73"},{"v":0.105,"d":"0.1050"},4,0.42,"C02",{"v":0.1,"d":"0.1000"},"2018-05-15","2018-06-01",{"v":4.99999999999999,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B505,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B505,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B505,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.063291139240489,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B505,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B505,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B505,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.343218065147215,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B505,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B505,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B505,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.668978367952837,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B505,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B505,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B505,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":93.33333333333333,"d":"93.33"},{"v":128.4,"d":"128.40"},12,0.45,10.77,0.95,2.11,{"v":4,"d":"4.00"},{"v":-66.3,"d":"-66.30"},8.93,{"v":-13.3,"d":"-13.30"},{"v":12,"d":"12.00"},{"v":1150,"d":"1,150"},{"v":0.7000000000000001,"d":"0.7"},0.03,{"v":-122.00412651262869,"d":"(122.0)"},{"v":6.395873487371321,"d":"6.4"},{"v":247.0024015286734,"d":"247.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B505,Historical!$B$7:$B$1454,0))*IF(AH505=\"n/a\",1.03,IF(AH505<0,1.01,IF(AH505>10,1.1,(1+AH505/100))))","v":{"v":0.41914999999999997,"d":"0.42"}},{"v":0.45658009499999996,"d":"0.46"},{"v":0.5022381045,"d":"0.50"},{"v":0.55246191495,"d":"0.55"},{"v":0.6077081064450001,"d":"0.61"},{"v":2.538138220895,"d":"2.54"},{"v":4.392762583757356,"d":"4.4"},1.02,{"v":35.949999999999996,"d":"36.0"},{"v":-11.24,"d":"-11.2"},{"v":20.080000000000002,"d":"20.1"},{"v":5.11,"d":"5.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Matson Inc.","MATX","Industrials","Marine",7,621,"-","-",36.11,{"v":2.3262254223206864,"d":"2.33"},0.21,4,0.84,"C2",0.2,"2018-08-01","2018-09-06",{"v":4.99999999999999,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B506,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B506,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B506,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.12820512820511,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B506,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B506,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B506,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.415693642233976,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B506,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B506,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B506,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.750987763073567,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B506,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B506,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B506,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.7279731345662743,"d":"0.728"},null,{"v":36.05150214592274,"d":"36.05"},{"v":15.497854077253217,"d":"15.50"},12,2.33,1.03,0.72,2.07,{"v":35.4,"d":"35.40"},{"v":-3.6999999999999997,"d":"-3.70"},15.39,{"v":7.9,"d":"7.900"},{"v":15,"d":"15.000"},1570,1.6,1.22,{"v":-7.420640891858964,"d":"(7.4)"},{"v":8.077213185394253,"d":"8.1"},{"v":19.40697530325839,"d":"19.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B506,Historical!$B$7:$B$1454,0))*IF(AH506=\"n/a\",1.03,IF(AH506<0,1.01,IF(AH506>10,1.1,(1+AH506/100))))","v":{"v":0.8281999999999999,"d":"0.83"}},{"v":0.91102,"d":"0.91"},{"v":1.0021220000000002,"d":"1.00"},{"v":1.1023342000000003,"d":"1.10"},{"v":1.2125676200000004,"d":"1.21"},{"v":5.0562438200000015,"d":"5.06"},{"v":14.002336804209364,"d":"14.0"},1.47,{"v":30.220000000000002,"d":"30.22"},-13.94,{"v":7.779999999999999,"d":"7.78"},-0.33,null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.6]
["Matthews International","MATW","Industrials","Commercial Services & Supplies",24,139,"-","-",39.77,{"v":2.011566507417651,"d":"2.01"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C11",{"v":0.19,"d":"0.1900"},"2018-11-23","2018-12-10",{"v":5.263157894736847,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B507,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B507,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B507,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.000000000000009,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B507,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B507,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B507,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.55522361156367,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B507,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B507,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B507,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.433510763534517,"d":"13.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B507,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B507,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B507,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.132747661084519,"d":"12.1"}},{"v":1.1072109252401385,"d":"1.107"},{"v":2.858193779475429,"d":"2.858"},null,{"v":35.87443946188341,"d":"35.87"},{"v":17.834080717488792,"d":"17.83"},9,2.23,"n/a",0.79,1.49,{"v":8.9,"d":"8.90"},{"v":7.5,"d":"7.50"},8.06,{"v":4.7,"d":"4.70"},{"v":-10,"d":"-10.00"},{"v":1270,"d":"1,270"},2.5,1.17,{"v":-2.3890034465366234,"d":"(2.4)"},{"v":15.445077270952169,"d":"15.4"},{"v":8.674397003277235,"d":"8.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B507,Historical!$B$7:$B$1454,0))*IF(AH507=\"n/a\",1.03,IF(AH507<0,1.01,IF(AH507>10,1.1,(1+AH507/100))))","v":{"v":0.82775,"d":"0.83"}},{"v":0.89446665,"d":"0.89"},{"$f":"IF($AK507=\"n/a\",1.03*AS507,IF($AK507<0,1.01*AS507,IF($AK507>10,1.1*AS507,(1+$AK507/100)*AS507)))","v":{"v":0.9034113165000001,"d":"0.90"}},{"v":0.9124454296650001,"d":"0.91"},{"v":0.9215698839616501,"d":"0.92"},{"v":4.459643280126651,"d":"4.46"},{"v":11.213586321666206,"d":"11.2"},1.12,{"v":7.33,"d":"7.3"},{"v":-35.07,"d":"-35.1"},{"v":-4.66,"d":"-4.7"},{"v":-17.78,"d":"-17.8"},null,1996,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.1]
["Maxim Integrated Products","MXIM","Information Technology","Semiconductors & Semiconductor Equipment",17,190,"-","-",54.43,{"v":3.3804887010839613,"d":"3.38"},{"v":0.46,"d":"0.4600"},4,1.84,"C15",{"v":0.42,"d":"0.4200"},"2018-08-29","2018-09-13",{"v":9.523809523809533,"d":"9.52"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B508,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B508,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B508,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":27.536231884057983,"d":"27.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B508,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B508,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B508,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.90834232364584,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B508,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B508,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B508,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.970220528043152,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B508,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B508,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B508,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.547817681900627,"d":"8.5"}},{"v":1.4003832292058838,"d":"1.400"},{"v":1.1187121988825377,"d":"1.119"},null,{"v":70.49808429118775,"d":"70.50"},{"v":20.8544061302682,"d":"20.85"},6,2.61,1.56,6.02,8.57,"n/a",{"v":26.6,"d":"26.60"},{"v":5.609999999999999,"d":"5.61"},{"v":10.7,"d":"10.70"},13.36,{"v":15040,"d":"15,040"},0.3,0.57,{"v":-5.503696901141087,"d":"(5.5)"},{"v":15.350709229127112,"d":"15.4"},{"v":181.83703765466115,"d":"181.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B508,Historical!$B$7:$B$1454,0))*IF(AH508=\"n/a\",1.03,IF(AH508<0,1.01,IF(AH508>10,1.1,(1+AH508/100))))","v":{"v":1.9360000000000002,"d":"1.94"}},{"v":2.0446096000000002,"d":"2.04"},{"v":2.2490705600000003,"d":"2.25"},{"v":2.4739776160000004,"d":"2.47"},{"v":2.7213753776000007,"d":"2.72"},{"v":11.425033153600003,"d":"11.43"},{"v":20.99032363329047,"d":"21.0"},1.31,16.7,{"v":-15.479999999999999,"d":"-15.5"},{"v":2.79,"d":"2.8"},{"v":-3.4000000000000004,"d":"-3.4"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["MB Financial Inc.","MBFI","Financials","Banks",7,594,"-","-",45.27,{"v":2.120609675281643,"d":"2.12"},{"v":0.24,"d":"0.2400"},4,0.96,"C30",{"v":0.21,"d":"0.2100"},"2018-03-14","2018-03-30",{"v":14.285714285714285,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B509,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B509,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B509,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.07317073170731,"d":"17.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B509,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B509,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B509,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.881354888032128,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B509,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B509,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B509,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.8863268921301,"d":"16.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B509,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B509,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B509,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.9186008964760646,"d":"2.9"}},{"v":5.785760880330965,"d":"5.786"},{"v":2.3453231794625142,"d":"2.345"},null,{"v":38.095238095238095,"d":"38.10"},{"v":17.964285714285715,"d":"17.96"},12,2.52,2.24,5.07,1.38,{"v":11.1,"d":"11.10"},{"v":6.2,"d":"6.20"},12.06,{"v":7.199999999999999,"d":"7.20"},{"v":8,"d":"8.00"},{"v":3800,"d":"3,800"},1.2,0.21,{"v":1.0426508531260268,"d":"1.0"},{"v":19.006936567411742,"d":"19.0"},{"v":4.967115031781444,"d":"5.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B509,Historical!$B$7:$B$1454,0))*IF(AH509=\"n/a\",1.03,IF(AH509<0,1.01,IF(AH509>10,1.1,(1+AH509/100))))","v":{"v":1.01952,"d":"1.02"}},{"v":1.121472,"d":"1.12"},{"v":1.2111897600000001,"d":"1.21"},{"v":1.3080849408000002,"d":"1.31"},{"v":1.4127317360640002,"d":"1.41"},{"v":6.072998436863999,"d":"6.07"},{"v":13.415061711650097,"d":"13.4"},1.01,{"v":21.92,"d":"21.9"},{"v":-12.25,"d":"-12.3"},{"v":5.63,"d":"5.6"},{"v":-1.38,"d":"-1.4"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.5]
["McCormick & Co.","MKC","Consumer Staples","Food Products",33,83,"N","N",135.98,{"v":1.676717164288866,"d":"1.68"},{"v":0.57,"d":"0.5700"},4,2.28,"A16",{"v":0.52,"d":"0.5200"},"2018-12-28","2019-01-14",{"v":9.615384615384603,"d":"9.62"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B510,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B510,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B510,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.63829787234043,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B510,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B510,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B510,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.139288306110593,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B510,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B510,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B510,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.869163325077611,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B510,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B510,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B510,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.98282625372393,"d":"9.0"}},{"v":0.9873466406411681,"d":"0.987"},{"v":0.8610838179687003,"d":"0.861"},"Also MKCV",{"v":48.101265822784804,"d":"48.10"},{"v":28.687763713080166,"d":"28.69"},11,4.74,3.11,3.27,5.65,{"v":30.2,"d":"30.20"},{"v":27.6,"d":"27.60"},{"v":7.580000000000001,"d":"7.58"},{"v":10.299999999999999,"d":"10.30"},{"v":9.229999999999999,"d":"9.23"},{"v":17680,"d":"17,680"},0.1,1.48,{"v":-18.141883223713688,"d":"(18.1)"},{"v":10.545880489366478,"d":"10.5"},{"v":168.3992589647851,"d":"168.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B510,Historical!$B$7:$B$1454,0))*IF(AH510=\"n/a\",1.03,IF(AH510<0,1.01,IF(AH510>10,1.1,(1+AH510/100))))","v":{"v":2.2880000000000003,"d":"2.29"}},{"v":2.4614304000000007,"d":"2.46"},{"v":2.688620425920001,"d":"2.69"},{"v":2.936780091232417,"d":"2.94"},{"v":3.207844893653169,"d":"3.21"},{"v":13.582675810805588,"d":"13.58"},{"v":9.988730556556543,"d":"10.0"},0.23,{"v":36.620000000000005,"d":"36.6"},{"v":-12.83,"d":"-12.8"},{"v":1.6400000000000001,"d":"1.6"},{"v":6.15,"d":"6.2"},null,1987,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9]
["McDonald's Corp.","MCD","Consumer Discretionary","Hotels, Restaurants & Leisure",43,60,"N","Y",183.84,{"v":2.5239338555265443,"d":"2.52"},{"v":1.16,"d":"1.1600"},4,4.64,"C15",{"v":1.01,"d":"1.0100"},"2018-11-30","2018-12-17",{"v":14.851485148514843,"d":"14.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B511,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B511,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B511,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.399477806788514,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B511,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B511,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B511,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.795231163748672,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B511,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B511,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B511,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.074717981130862,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B511,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B511,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B511,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.93502152059218,"d":"9.9"}},{"v":0.6114448739280411,"d":"0.611"},{"v":0.9797932227630421,"d":"0.980"},null,{"v":60.73298429319372,"d":"60.73"},{"v":24.062827225130892,"d":"24.06"},12,7.64,3.67,6.76,"n/a",{"v":-105.69999999999999,"d":"-105.70"},{"v":32.800000000000004,"d":"32.80"},{"v":8.110000000000001,"d":"8.11"},{"v":6.2,"d":"6.20"},{"v":6.550000000000001,"d":"6.55"},{"v":142070,"d":"142,070"},{"v":0.06,"d":"0.1"},"n/a",{"v":-15.464175388473485,"d":"(15.5)"},{"v":8.598651836657407,"d":"8.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B511,Historical!$B$7:$B$1454,0))*IF(AH511=\"n/a\",1.03,IF(AH511<0,1.01,IF(AH511>10,1.1,(1+AH511/100))))","v":{"v":4.609000000000001,"d":"4.61"}},{"v":4.982789900000001,"d":"4.98"},{"v":5.309162638450002,"d":"5.31"},{"v":5.656912791268478,"d":"5.66"},{"v":6.027440579096563,"d":"6.03"},{"v":26.585305908815045,"d":"26.59"},{"v":14.461110698876764,"d":"14.5"},0.52,25.2,{"v":-3.6900000000000004,"d":"-3.7"},{"v":2.56,"d":"2.6"},{"v":8.200000000000001,"d":"8.2"},null,1976,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.2]
["McGrath Rentcorp","MGRC","Industrials","Commercial Services & Supplies",26,106,"-","-",59.84,{"v":2.272727272727273,"d":"2.27"},{"v":0.34,"d":"0.3400"},4,1.36,"A30",{"v":0.26,"d":"0.2600"},"2018-04-13","2018-04-30",{"v":30.769230769230777,"d":"30.77"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B512,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B512,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B512,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.671497584541058,"d":"23.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B512,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B512,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B512,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.758271397760398,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B512,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B512,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B512,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.033066043538193,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B512,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B512,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B512,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.077936763291757,"d":"5.1"}},{"v":1.188093969021244,"d":"1.188"},{"v":1.7237331552966264,"d":"1.724"},null,{"v":47.386759581881535,"d":"47.39"},{"v":20.850174216027874,"d":"20.85"},12,2.87,2.09,2.97,2.61,{"v":32.2,"d":"32.20"},{"v":32.800000000000004,"d":"32.80"},7.61,{"v":3.5000000000000004,"d":"3.50"},{"v":10,"d":"10.00"},{"v":1450,"d":"1,450"},0.1,0.56,{"v":-12.544380899762407,"d":"(12.5)"},{"v":8.305793316265467,"d":"8.3"},{"v":55.519137377341245,"d":"55.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B512,Historical!$B$7:$B$1454,0))*IF(AH512=\"n/a\",1.03,IF(AH512<0,1.01,IF(AH512>10,1.1,(1+AH512/100))))","v":{"v":1.4080000000000001,"d":"1.41"}},{"v":1.5151488000000002,"d":"1.52"},{"v":1.6666636800000003,"d":"1.67"},{"v":1.8333300480000005,"d":"1.83"},{"v":2.0166630528000007,"d":"2.02"},{"v":8.439805580800002,"d":"8.44"},{"v":14.10395317647059,"d":"14.1"},0.64,{"v":30.509999999999998,"d":"30.5"},{"v":-13.01,"d":"-13.0"},{"v":17.580000000000002,"d":"17.6"},{"v":7.249999999999999,"d":"7.3"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.799999999999999]
["McKesson Corp.","MCK","Health Care","Health Care Providers & Services",11,312,"Y","Y",127.16,{"v":1.2268008807801196,"d":"1.23"},{"v":0.39,"d":"0.3900"},4,1.56,"A02",{"v":0.34,"d":"0.3400"},"2018-08-31","2018-10-01",{"v":14.705882352941172,"d":"14.71"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B513,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B513,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B513,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.491525423728785,"d":"19.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B513,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B513,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B513,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.678158464107224,"d":"10.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B513,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B513,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B513,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.887245719606774,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B513,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B513,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B513,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.87479699002767,"d":"12.9"}},{"v":0.767953524025665,"d":"0.768"},"n/a",null,"n/a","n/a",3,-1.63,"n/a",0.11,2.69,{"v":-3.4000000000000004,"d":"-3.40"},{"v":-116.5,"d":"-116.50"},4.97,{"v":-21.8,"d":"-21.80"},6.03,{"v":24480,"d":"24,480"},{"v":0.29,"d":"0.3"},1.07,"n/a",{"v":11.114046600386894,"d":"11.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B513,Historical!$B$7:$B$1454,0))*IF(AH513=\"n/a\",1.03,IF(AH513<0,1.01,IF(AH513>10,1.1,(1+AH513/100))))","v":{"v":1.4241,"d":"1.42"}},{"v":1.49487777,"d":"1.49"},{"v":1.585018899531,"d":"1.59"},{"v":1.6805955391727192,"d":"1.68"},{"v":1.7819354501848341,"d":"1.78"},{"v":7.966527658888553,"d":"7.97"},{"v":6.2649635568485005,"d":"6.3"},1.26,{"v":19.84,"d":"19.8"},{"v":-20.95,"d":"-21.0"},{"v":3.36,"d":"3.4"},{"v":-2.59,"d":"-2.6"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.5]
["MDU Resources","MDU","Utilities","Multi-Utilities",28,97,"N","N",26.42,{"v":3.0658591975775926,"d":"3.07"},0.2025,4,0.81,"A01",0.1975,"2018-12-12","2019-01-01",{"v":2.531645569620255,"d":"2.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B514,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B514,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B514,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.5974025974025983,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B514,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B514,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B514,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.6679153188025717,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B514,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B514,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B514,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.7437943119875463,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B514,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B514,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B514,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.9621275417430537,"d":"3.0"}},{"v":0.9262917525735472,"d":"0.926"},{"v":0.03531266810794783,"d":"0.035"},null,{"v":59.12408759124087,"d":"59.12"},{"v":19.284671532846716,"d":"19.28"},12,1.37,2.75,1.13,2.05,{"v":11.700000000000001,"d":"11.70"},{"v":5.3,"d":"5.30"},5.52,{"v":77.7,"d":"77.70"},{"v":7.000000000000001,"d":"7.00"},{"v":5140,"d":"5,140"},0.6,0.76,{"v":-13.475018023281576,"d":"(13.5)"},{"v":5.809653509565139,"d":"5.8"},{"v":32.553681607508665,"d":"32.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B514,Historical!$B$7:$B$1454,0))*IF(AH514=\"n/a\",1.03,IF(AH514<0,1.01,IF(AH514>10,1.1,(1+AH514/100))))","v":{"v":0.83187,"d":"0.83"}},{"v":0.8777892239999999,"d":"0.88"},{"v":0.93923446968,"d":"0.94"},{"v":1.0049808825576,"d":"1.00"},{"v":1.0753295443366322,"d":"1.08"},{"v":4.729204120574233,"d":"4.73"},{"v":17.900091296647357,"d":"17.9"},0.71,{"v":16.23,"d":"16.2"},-10.8,{"v":5.3100000000000005,"d":"5.3"},{"v":-1.3599999999999999,"d":"-1.4"},null,1992,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3999999999999995]
["Medical Properties Trust Inc.","MPW","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,802,"-","-",18.23,{"v":5.4854635216675804,"d":"5.49"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"A12",{"v":0.24,"d":"0.2400"},"2018-03-14","2018-04-12",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B515,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B515,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B515,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.210526315789487,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B515,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B515,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B515,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.401157562250901,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B515,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B515,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B515,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.353985782494485,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B515,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B515,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B515,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.8663392355479416,"d":"(0.9)"}},"n/a",{"v":0.5004581359189063,"d":"0.500"},null,{"v":36.101083032490976,"d":"36.10"},{"v":6.581227436823105,"d":"6.58"},12,2.77,1.06,8.53,1.49,{"v":8.7,"d":"8.70"},{"v":-4.3,"d":"-4.30"},8.35,{"v":8.7,"d":"8.70"},6.21,{"v":6690,"d":"6,690"},{"v":1.4000000000000001,"d":"1.4"},{"v":0.9,"d":"0.90"},{"v":3.2582218673389614,"d":"3.3"},{"v":9.839449304162066,"d":"9.8"},{"v":-33.98306991261366,"d":"(34.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B515,Historical!$B$7:$B$1454,0))*IF(AH515=\"n/a\",1.03,IF(AH515<0,1.01,IF(AH515>10,1.1,(1+AH515/100))))","v":{"v":0.9999,"d":"1.00"}},{"v":1.0833916499999998,"d":"1.08"},{"v":1.150670271465,"d":"1.15"},{"v":1.2221268953229765,"d":"1.22"},{"v":1.2980209755225334,"d":"1.30"},{"v":5.7541097923105085,"d":"5.75"},{"v":31.563959365389515,"d":"31.6"},{"v":0.8,"d":"0.80"},{"v":48.94,"d":"48.9"},{"v":-1.9900000000000002,"d":"-2.0"},{"v":5.81,"d":"5.8"},{"v":18.509999999999998,"d":"18.5"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.9]
["Medtronic plc","MDT","Health Care","Health Care Equipment & Supplies",41,64,"Y","Y",{"v":90.5,"d":"90.50"},{"v":2.209944751381215,"d":"2.21"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"A26",{"v":0.46,"d":"0.4600"},"2018-07-05","2018-07-25",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B516,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B516,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B516,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.86516853932584,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B516,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B516,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B516,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.907764570617285,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B516,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B516,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B516,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.195514544619957,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B516,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B516,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B516,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.877337196268623,"d":"11.9"}},{"v":1.0267886095253145,"d":"1.027"},{"v":3.209345932794726,"d":"3.209"},"ADR-Ireland,US$",{"v":57.971014492753625,"d":"57.97"},{"v":26.231884057971012,"d":"26.23"},4,3.45,3.33,4.02,2.46,"n/a",{"v":40.400000000000006,"d":"40.40"},{"v":5.7299999999999995,"d":"5.73"},{"v":3.8,"d":"3.80"},7.88,{"v":122100,"d":"122,100"},0.1,{"v":0.5,"d":"0.50"},{"v":-11.82642476196984,"d":"(11.8)"},{"v":14.405459296001172,"d":"14.4"},{"v":69.35227555812462,"d":"69.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B516,Historical!$B$7:$B$1454,0))*IF(AH516=\"n/a\",1.03,IF(AH516<0,1.01,IF(AH516>10,1.1,(1+AH516/100))))","v":{"v":2.112,"d":"2.11"}},{"v":2.2330175999999997,"d":"2.23"},{"v":2.4089793868799996,"d":"2.41"},{"v":2.5988069625661434,"d":"2.60"},{"v":2.8035929512163555,"d":"2.80"},{"v":12.156396900662498,"d":"12.16"},{"v":13.432482763162982,"d":"13.4"},0.84,{"v":18.44,"d":"18.4"},{"v":-9.64,"d":"-9.6"},{"v":2.06,"d":"2.1"},{"v":-0.38999999999999996,"d":"-0.4"},null,1978,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Mercantile Bank Corp.","MBWM","Financials","Banks",8,573,"N","N",34.63,{"v":3.003176436615651,"d":"3.00"},{"v":0.26,"d":"0.2600"},4,1.04,"C21",{"v":0.25,"d":"0.2500"},"2019-03-07","2019-03-20",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B517,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B517,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B517,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":25.67567567567568,"d":"25.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B517,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B517,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B517,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.04467273719914,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B517,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B517,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B517,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.625623316640436,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B517,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B517,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B517,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.612317403390438,"d":"11.6"}},{"v":1.345607665880562,"d":"1.346"},{"v":1.7756390132545952,"d":"1.776"},null,{"v":41.10671936758894,"d":"41.11"},{"v":13.687747035573125,"d":"13.69"},12,2.53,1.71,4.02,1.52,{"v":9.8,"d":"9.80"},{"v":1.0999999999999999,"d":"1.10"},{"v":7.7,"d":"7.70"},{"v":8.799999999999999,"d":"8.80"},{"v":8,"d":"8.00"},{"v":571.05,"d":"571"},1.3,0.12,{"v":4.941052717682961,"d":"4.9"},{"v":18.628799753256086,"d":"18.6"},{"v":-3.8395426751696937,"d":"(3.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B517,Historical!$B$7:$B$1454,0))*IF(AH517=\"n/a\",1.03,IF(AH517<0,1.01,IF(AH517>10,1.1,(1+AH517/100))))","v":{"v":0.94023,"d":"0.94"}},{"v":1.01262771,"d":"1.01"},{"v":1.0936379268,"d":"1.09"},{"v":1.181128960944,"d":"1.18"},{"v":1.2756192778195201,"d":"1.28"},{"v":5.503243875563521,"d":"5.50"},{"v":15.891550319270923,"d":"15.9"},0.86,{"v":31.169999999999998,"d":"31.2"},{"v":-7.6499999999999995,"d":"-7.7"},{"v":8.469999999999999,"d":"8.5"},{"v":4.22,"d":"4.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Merck & Company","MRK","Health Care","Pharmaceuticals",8,556,"Y","Y",81.29,{"v":2.706359945872801,"d":"2.71"},{"v":0.55,"d":"0.5500"},4,{"v":2.2,"d":"2.20"},"A08",{"v":0.48,"d":"0.4800"},"2018-12-14","2019-01-08",{"v":14.583333333333348,"d":"14.58"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B518,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B518,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B518,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.127659574468077,"d":"2.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B518,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B518,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B518,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.174590985807079,"d":"2.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B518,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B518,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B518,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.2243967495911177,"d":"2.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B518,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B518,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B518,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.3636502037103657,"d":"2.4"}},{"v":0.9410854220727528,"d":"0.941"},"n/a",null,{"v":94.42060085836911,"d":"94.42"},{"v":34.88841201716738,"d":"34.89"},12,2.33,3.58,5.12,6.67,{"v":4,"d":"4.00"},{"v":29.2,"d":"29.20"},{"v":11.360000000000001,"d":"11.36"},{"v":-1.9,"d":"-1.90"},9.77,{"v":216390,"d":"216,390"},{"v":0.06,"d":"0.1"},0.73,{"v":-29.957655321703463,"d":"(30.0)"},{"v":4.930756695463918,"d":"4.9"},{"v":221.5972002051334,"d":"221.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B518,Historical!$B$7:$B$1454,0))*IF(AH518=\"n/a\",1.03,IF(AH518<0,1.01,IF(AH518>10,1.1,(1+AH518/100))))","v":{"v":2.112,"d":"2.11"}},{"v":2.3232000000000004,"d":"2.32"},{"v":2.55017664,"d":"2.55"},{"v":2.799328897728,"d":"2.80"},{"v":3.0728233310360253,"d":"3.07"},{"v":12.857528868764025,"d":"12.86"},{"v":15.8168641515119,"d":"15.8"},0.64,{"v":53.87,"d":"53.9"},{"v":0,"d":"0.0"},6.9,{"v":16.38,"d":"16.4"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.6]
["Mercury General Corp.","MCY","Financials","Insurance",32,88,"-","-",52.97,{"$f":"(M519/I519)*100","v":{"v":4.738531244100433,"d":"4.74"}},0.6275,4,{"$f":"K519*L519","v":2.51},"C28",{"v":0.625,"d":"0.6250"},"2018-12-12","2018-12-27",{"$f":"(K519-O519)/O519*100","v":{"v":0.39999999999999153,"d":"0.40"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B519,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B519,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B519,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.4012036108324901,"d":"0.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B519,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B519,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B519,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":0.4028240870321165,"d":"0.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B519,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B519,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B519,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":0.4044621442696794,"d":"0.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B519,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B519,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B519,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.7601047054718091,"d":"0.8"}},{"$f":"IF(OR(U519<=0,U519=\"n/a\",V519<=0,V519=\"n/a\"),\"n/a\",U519/V519)","v":{"v":0.5321137224359417,"d":"0.532"}},{"$f":"IF(OR(AJ519<=0,AJ519=\"n/a\",U519<=0,U519=\"n/a\"),\"n/a\",U519/AJ519)","v":"n/a"},null,{"$f":"IF(OR(AC519<0.01,AC519=\"n/a\"),\"n/a\",M519/AC519*100)","v":"n/a"},{"$f":"IF(OR(AC519<0.01,AC519=\"n/a\"),\"n/a\",I519/AC519)","v":"n/a"},12,{"v":-0.1,"d":"-0.10"},"n/a",0.86,1.81,{"v":-0.3,"d":"-0.30"},{"v":-104.3,"d":"-104.30"},10.39,{"v":-15.4,"d":"-15.40"},{"v":37.9,"d":"37.90"},{"v":2900,"d":"2,900"},{"v":50.71,"d":"50.7"},0.23,{"$f":"IF(U519=\"n/a\",\"n/a\",IF(AA519<0,\"n/a\",IF(AA519=\"n/a\",\"n/a\",J519+U519-AA519)))","v":"n/a"},{"$f":"IF(U519=\"n/a\",\"n/a\",J519+U519)","v":{"v":5.142993388370113,"d":"5.1"}},{"$f":"IF(OR(AC519<0.01,AF519=\"n/a\"),\"n/a\",(I519/SQRT(22.5*AC519*(I519/AF519))-1)*100)","v":"n/a"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B519,Historical!$B$7:$B$1454,0))*IF(AH519=\"n/a\",1.03,IF(AH519<0,1.01,IF(AH519>10,1.1,(1+AH519/100))))","v":{"v":2.527525,"d":"2.53"}},{"$f":"IF($AI519=\"n/a\",1.03*AR519,IF($AI519<0,1.01*AR519,IF($AI519>10,1.1*AR519,(1+$AI519/100)*AR519)))","v":{"v":2.7802775,"d":"2.78"}},{"v":3.05830525,"d":"3.06"},{"v":3.3641357750000003,"d":"3.36"},{"v":3.7005493525000004,"d":"3.70"},{"$f":"SUM(AR519:AV519)","v":{"v":15.4307928775,"d":"15.43"}},{"$f":"AW519/I519*100","v":{"v":29.131192896922787,"d":"29.1"}},0.29,{"v":21.88,"d":"21.9"},{"v":-14.330000000000002,"d":"-14.3"},{"v":1.47,"d":"1.5"},{"v":3.2300000000000004,"d":"3.2"},null,1988,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.1]
["Meredith Corp.","MDP","Communication Services","Media",26,115,"-","-",57.27,{"v":4.016064257028112,"d":"4.02"},{"v":0.575,"d":"0.5750"},4,{"v":2.3,"d":"2.30"},"C15",{"v":0.545,"d":"0.5450"},"2019-02-27","2019-03-15",{"v":5.5045871559632875,"d":"5.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B520,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B520,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B520,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.807692307692313,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B520,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B520,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B520,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.007144131080189,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B520,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B520,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B520,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.9872875752361,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B520,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B520,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B520,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.747795219975309,"d":"9.7"}},{"v":0.6142196712305642,"d":"0.614"},"n/a",null,"n/a","n/a",6,-1.08,"n/a",0.85,2.46,{"v":-11.899999999999999,"d":"-11.90"},{"v":-127.89999999999999,"d":"-127.90"},100.46,{"v":-19.400000000000002,"d":"-19.40"},{"v":26.8,"d":"26.80"},{"v":2590,"d":"2,590"},0.4,2.88,"n/a",{"v":10.003351832264212,"d":"10.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B520,Historical!$B$7:$B$1454,0))*IF(AH520=\"n/a\",1.03,IF(AH520<0,1.01,IF(AH520>10,1.1,(1+AH520/100))))","v":{"v":2.2018,"d":"2.20"}},{"v":2.42198,"d":"2.42"},{"v":2.664178,"d":"2.66"},{"v":2.9305958000000003,"d":"2.93"},{"v":3.2236553800000007,"d":"3.22"},{"v":13.44220918,"d":"13.44"},{"v":23.47164166230138,"d":"23.5"},1.14,{"v":21.08,"d":"21.1"},{"v":-8.219999999999999,"d":"-8.2"},{"v":6.45,"d":"6.5"},{"v":7.9799999999999995,"d":"8.0"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-2]
["Methanex Corp.","MEOH","Materials","Chemicals",8,483,"-","-",{"v":56.4,"d":"56.40"},{"v":2.3404255319148937,"d":"2.34"},{"v":0.33,"d":"0.3300"},4,1.32,"C31",{"v":0.3,"d":"0.3000"},"2018-03-15","2018-03-31",{"v":10.000000000000009,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B521,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B521,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B521,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.340425531914923,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B521,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B521,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B521,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.083318711425268,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B521,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B521,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B521,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.953461268949427,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B521,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B521,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B521,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.113980082193862,"d":"8.1"}},{"v":1.3499492429106166,"d":"1.350"},{"v":0.23011473254095438,"d":"0.230"},null,18.75,{"v":8.011363636363637,"d":"8.01"},12,7.04,0.36,1.14,3.07,{"v":25.2,"d":"25.20"},{"v":-23.5,"d":"-23.50"},22.42,{"v":47.599999999999994,"d":"47.60"},{"v":22.2,"d":"22.20"},{"v":4470,"d":"4,470"},0.5,{"v":1,"d":"1.00"},{"v":5.2825231645006845,"d":"5.3"},{"v":13.293886800864321,"d":"13.3"},{"v":4.551712592671597,"d":"4.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B521,Historical!$B$7:$B$1454,0))*IF(AH521=\"n/a\",1.03,IF(AH521<0,1.01,IF(AH521>10,1.1,(1+AH521/100))))","v":{"v":1.3332000000000002,"d":"1.33"}},{"v":1.4665200000000003,"d":"1.47"},{"v":1.6131720000000005,"d":"1.61"},{"v":1.7744892000000008,"d":"1.77"},{"v":1.951938120000001,"d":"1.95"},{"v":8.139319320000002,"d":"8.14"},{"v":14.431417234042557,"d":"14.4"},1.58,{"v":24.01,"d":"24.0"},{"v":-32.24,"d":"-32.2"},{"v":4.36,"d":"4.4"},{"v":-13.969999999999999,"d":"-14.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.1]
["MetLife Inc.","MET","Financials","Insurance",6,721,"-","-",45.19,{"v":3.717636645275504,"d":"3.72"},{"v":0.42,"d":"0.4200"},4,1.68,"C13",{"v":0.4,"d":"0.4000"},"2018-05-04","2018-06-13",{"v":4.99999999999999,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B522,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B522,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B522,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.7499999999999867,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B522,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B522,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B522,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.017247164677196,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B522,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B522,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B522,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.020115211642702,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B522,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B522,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B522,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.669709936208859,"d":"9.7"}},{"v":1.3464845685689115,"d":"1.346"},{"v":1.1729833524002435,"d":"1.173"},null,{"v":34.07707910750507,"d":"34.08"},{"v":9.166328600405679,"d":"9.17"},12,4.93,0.92,0.66,0.84,{"v":9.3,"d":"9.30"},{"v":15.299999999999999,"d":"15.30"},11.61,{"v":11.1,"d":"11.10"},9.92,{"v":44620,"d":"44,620"},0.1,0.31,{"v":7.571423256512526,"d":"7.6"},{"v":16.737751856918205,"d":"16.7"},{"v":-41.501316161659496,"d":"(41.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B522,Historical!$B$7:$B$1454,0))*IF(AH522=\"n/a\",1.03,IF(AH522<0,1.01,IF(AH522>10,1.1,(1+AH522/100))))","v":{"v":1.826,"d":"1.83"}},{"v":2.0086000000000004,"d":"2.01"},{"v":2.2078531200000002,"d":"2.21"},{"v":2.426872149504,"d":"2.43"},{"v":2.6676178667347967,"d":"2.67"},{"v":11.136943136238799,"d":"11.14"},{"v":24.644707095018365,"d":"24.6"},1.18,{"v":19.68,"d":"19.7"},{"v":-7.62,"d":"-7.6"},{"v":4.49,"d":"4.5"},{"v":1.11,"d":"1.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["MGE Energy Inc.","MGEE","Utilities","Electric Utilities",43,59,"N","N",63.92,{"v":2.1120150187734668,"d":"2.11"},0.3375,4,1.35,"C15",0.3225,"2018-08-30","2018-09-15",{"v":4.651162790697678,"d":"4.65"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B523,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B523,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B523,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.761904761904767,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B523,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B523,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B523,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.551591714942038,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B523,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B523,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B523,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.283689128864943,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B523,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B523,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B523,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.2832223307625474,"d":"3.3"}},{"v":1.3047210019036484,"d":"1.305"},"n/a",null,{"v":56.9620253164557,"d":"56.96"},{"v":26.970464135021096,"d":"26.97"},12,2.37,6.73,3.96,2.71,"n/a","n/a","n/a","n/a",{"v":4,"d":"4.00"},{"v":2220,"d":"2,220"},0.2,0.63,{"v":-20.574759987382688,"d":"(20.6)"},{"v":6.395704147638409,"d":"6.4"},{"v":80.2343632371871,"d":"80.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B523,Historical!$B$7:$B$1454,0))*IF(AH523=\"n/a\",1.03,IF(AH523<0,1.01,IF(AH523>10,1.1,(1+AH523/100))))","v":{"v":1.3596000000000001,"d":"1.36"}},{"v":1.4003880000000002,"d":"1.40"},{"v":1.4564035200000003,"d":"1.46"},{"v":1.5146596608000003,"d":"1.51"},{"v":1.5752460472320002,"d":"1.58"},{"v":7.306297228032001,"d":"7.31"},{"v":11.430377390538174,"d":"11.4"},0.39,{"v":25.21,"d":"25.2"},-7.3,{"v":1.7399999999999998,"d":"1.7"},{"v":1.44,"d":"1.4"},null,1976,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Microchip Technology Inc.","MCHP","Information Technology","Semiconductors & Semiconductor Equipment",18,180,"-","-",86.87,{"v":1.680672268907563,"d":"1.68"},{"v":0.365,"d":"0.3650"},4,1.46,"C06",0.3645,"2019-02-20","2019-03-07",{"v":0.13717421124828544,"d":"0.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B524,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B524,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B524,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.5528680027643507,"d":"0.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B524,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B524,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B524,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":0.5325407200027721,"d":"0.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B524,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B524,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B524,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":0.5590844668853068,"d":"0.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B524,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B524,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B524,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.9251043339396636,"d":"0.9"}},{"v":0.6043474734405156,"d":"0.604"},{"v":0.014712749128560704,"d":"0.015"},null,{"v":155.31914893617022,"d":"155.32"},{"v":92.41489361702129,"d":"92.41"},3,0.94,7.58,{"v":4.1,"d":"4.10"},3.98,{"v":7.000000000000001,"d":"7.00"},{"v":327.09999999999997,"d":"327.10"},4.02,{"v":38,"d":"38.00"},12.13,{"v":20580,"d":"20,580"},{"v":2.21,"d":"2.2"},2.04,{"v":-90.17513688122843,"d":"(90.2)"},{"v":2.23975673579287,"d":"2.2"},{"v":304.31630994432777,"d":"304.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B524,Historical!$B$7:$B$1454,0))*IF(AH524=\"n/a\",1.03,IF(AH524<0,1.01,IF(AH524>10,1.1,(1+AH524/100))))","v":{"v":1.6005000000000003,"d":"1.60"}},{"v":1.6648401000000004,"d":"1.66"},{"v":1.8313241100000006,"d":"1.83"},{"v":2.014456521000001,"d":"2.01"},{"v":2.2159021731000013,"d":"2.22"},{"v":9.327022904100003,"d":"9.33"},{"v":10.736759415333259,"d":"10.7"},1.23,{"v":43.11,"d":"43.1"},{"v":-16.63,"d":"-16.6"},{"v":9.98,"d":"10.0"},{"v":4.6899999999999995,"d":"4.7"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2]
["Microsoft Corp.","MSFT","Information Technology","Software",17,193,"N","Y",112.03,{"v":1.6424172096759795,"d":"1.64"},{"v":0.46,"d":"0.4600"},4,1.84,"C14",{"v":0.42,"d":"0.4200"},"2018-11-14","2018-12-13",{"v":9.523809523809533,"d":"9.52"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B525,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B525,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B525,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.176100628930815,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B525,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B525,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B525,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B525,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B525,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B525,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.137622091418399,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B525,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B525,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B525,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.097745081381818,"d":"14.1"}},{"v":0.8609619496842758,"d":"0.861"},{"v":1.4279555401668704,"d":"1.428"},"FY Streak",{"v":42.79069767441861,"d":"42.79"},{"v":26.053488372093025,"d":"26.05"},6,{"v":4.3,"d":"4.30"},1.86,7.15,9.35,{"v":39.5,"d":"39.50"},{"v":19.3,"d":"19.30"},{"v":12.6,"d":"12.60"},{"v":8.5,"d":"8.50"},{"v":14.030000000000001,"d":"14.03"},{"v":847440,"d":"847,440"},0.1,0.85,{"v":-12.273449070998646,"d":"(12.3)"},{"v":13.780039301094378,"d":"13.8"},{"v":229.0390833111672,"d":"229.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B525,Historical!$B$7:$B$1454,0))*IF(AH525=\"n/a\",1.03,IF(AH525<0,1.01,IF(AH525>10,1.1,(1+AH525/100))))","v":{"v":1.8920000000000001,"d":"1.89"}},{"v":2.0812000000000004,"d":"2.08"},{"v":2.2893200000000005,"d":"2.29"},{"v":2.518252000000001,"d":"2.52"},{"v":2.770077200000001,"d":"2.77"},{"v":11.550849200000002,"d":"11.55"},{"v":10.31049647415871,"d":"10.3"},{"v":1.2,"d":"1.20"},{"v":28.65,"d":"28.7"},{"v":-3.5700000000000003,"d":"-3.6"},{"v":6.909999999999999,"d":"6.9"},{"v":5.7700000000000005,"d":"5.8"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.100000000000001]
["Mid Penn Bancorp","MPB","Financials","Banks",5,794,"N","N",24.49,{"v":2.449979583503471,"d":"2.45"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"A12",{"v":0.13,"d":"0.1300"},"2017-12-20","2018-01-12",{"v":15.384615384615378,"d":"15.38"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B526,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B526,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B526,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.384615384615374,"d":"15.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B526,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B526,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B526,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.891823393038823,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B526,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B526,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B526,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.57309396155174,"d":"24.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B526,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B526,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B526,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.835834213692656,"d":"(2.8)"}},"n/a",{"v":2.76102179343278,"d":"2.761"},null,{"v":41.66666666666667,"d":"41.67"},{"v":17.006944444444443,"d":"17.01"},12,1.44,"n/a",2.96,0.86,{"v":4.5,"d":"4.50"},{"v":5.6000000000000005,"d":"5.60"},"n/a",{"v":8.9,"d":"8.90"},"n/a",{"v":203.02,"d":"203"},2.5,0.21,{"v":10.016129100610769,"d":"10.0"},{"v":27.02307354505521,"d":"27.0"},{"v":-19.374742798764157,"d":"(19.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B526,Historical!$B$7:$B$1454,0))*IF(AH526=\"n/a\",1.03,IF(AH526<0,1.01,IF(AH526>10,1.1,(1+AH526/100))))","v":{"v":0.6336,"d":"0.63"}},{"v":0.6526080000000001,"d":"0.65"},{"v":0.67218624,"d":"0.67"},{"v":0.6923518272000001,"d":"0.69"},{"v":0.7131223820160001,"d":"0.71"},{"v":3.3638684492160005,"d":"3.36"},{"v":13.735681703617805,"d":"13.7"},0.55,{"v":13.389999999999999,"d":"13.4"},{"v":-33.08,"d":"-33.1"},{"v":4.24,"d":"4.2"},{"v":-14.78,"d":"-14.8"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.4]
["Mid-America Apartment Communities Inc.","MAA","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,420,"N","N",103.58,{"v":3.707279397567098,"d":"3.71"},{"v":0.96,"d":"0.9600"},4,3.84,"A31",0.9225,"2019-01-14","2019-01-31",{"v":4.065040650406502,"d":"4.07"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B527,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B527,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B527,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.034482758620685,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B527,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B527,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B527,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.208322604405847,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B527,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B527,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B527,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.826958378646241,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B527,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B527,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B527,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.137974399241062,"d":"4.1"}},{"v":1.4081668508425165,"d":"1.408"},{"v":0.2340143927167165,"d":"0.234"},null,{"v":198.96373056994818,"d":"198.96"},{"v":53.66839378238342,"d":"53.67"},12,1.93,7.69,7.76,1.91,{"v":3.5000000000000004,"d":"3.50"},{"v":-32.5,"d":"-32.50"},12.13,{"v":24.9,"d":"24.90"},{"v":7.000000000000001,"d":"7.00"},{"v":12190,"d":"12,190"},0.4,0.74,{"v":-44.13415600617008,"d":"(44.1)"},{"v":9.534237776213338,"d":"9.5"},{"v":113.44437956146515,"d":"113.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B527,Historical!$B$7:$B$1454,0))*IF(AH527=\"n/a\",1.03,IF(AH527<0,1.01,IF(AH527>10,1.1,(1+AH527/100))))","v":{"v":3.7269,"d":"3.73"}},{"v":4.09959,"d":"4.10"},{"$f":"IF($AK527=\"n/a\",1.03*AS527,IF($AK527<0,1.01*AS527,IF($AK527>10,1.1*AS527,(1+$AK527/100)*AS527)))","v":{"v":4.3865613,"d":"4.39"}},{"v":4.693620591000001,"d":"4.69"},{"v":5.0221740323700015,"d":"5.02"},{"v":21.928845923370005,"d":"21.93"},{"v":21.17092674586793,"d":"21.2"},0.48,{"v":21.63,"d":"21.6"},{"v":-1.35,"d":"-1.4"},{"v":3.85,"d":"3.9"},{"v":4.31,"d":"4.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.9]
["Middlesex Water Co.","MSEX","Utilities","Water Utilities",46,44,"N","N",58.87,{"v":1.6307117377271956,"d":"1.63"},{"v":0.24,"d":"0.2400"},4,0.96,"C01",{"v":0.22375,"d":"0.2238"},"2018-11-14","2018-12-03",{"v":7.262569832402228,"d":"7.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B528,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B528,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B528,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.268221574344013,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B528,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B528,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B528,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.490166075087788,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B528,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B528,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B528,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.9025502799553857,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B528,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B528,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B528,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.635858959034132,"d":"2.6"}},{"v":1.4805611152219664,"d":"1.481"},{"v":0.4485689976960214,"d":"0.449"},null,{"v":52.74725274725275,"d":"52.75"},{"v":32.34615384615385,"d":"32.35"},12,1.82,11.96,6.94,3.94,{"v":13,"d":"13.00"},{"v":-2.7,"d":"-2.70"},{"v":4.590000000000001,"d":"4.59"},{"v":8.7,"d":"8.70"},{"v":2.7,"d":"2.70"},946.04,1.3,{"v":0.8,"d":"0.80"},{"v":-26.812891828471265,"d":"(26.8)"},{"v":5.533262017682581,"d":"5.5"},{"v":137.99518777006688,"d":"138.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B528,Historical!$B$7:$B$1454,0))*IF(AH528=\"n/a\",1.03,IF(AH528<0,1.01,IF(AH528>10,1.1,(1+AH528/100))))","v":{"v":0.9203625,"d":"0.92"}},{"v":0.96260713875,"d":"0.96"},{"v":0.98859753149625,"d":"0.99"},{"v":1.0152896648466487,"d":"1.02"},{"v":1.0427024857975082,"d":"1.04"},{"v":4.929559320890407,"d":"4.93"},{"v":8.37363567333176,"d":"8.4"},0.42,{"v":73.15,"d":"73.2"},{"v":-2.39,"d":"-2.4"},{"v":7.06,"d":"7.1"},{"v":22.21,"d":"22.2"},null,1974,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3]
["MidWest One Financial Group Inc.","MOFG","Financials","Banks",9,445,"-","-",31.09,{"v":2.6053393374075267,"d":"2.61"},0.2025,4,0.81,"C15",{"v":0.195,"d":"0.1950"},"2019-02-27","2019-03-15",{"v":3.8461538461538494,"d":"3.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B529,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B529,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B529,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.417910447761198,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B529,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B529,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B529,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.139288306110593,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B529,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B529,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B529,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.301197394385863,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B529,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B529,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B529,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.480055693434838,"d":"5.5"}},{"v":1.6972815450632721,"d":"1.697"},"n/a",null,{"v":32.66129032258065,"d":"32.66"},{"v":12.536290322580646,"d":"12.54"},12,2.48,1.57,2.92,1.09,{"v":6,"d":"6.00"},{"v":2,"d":"2.00"},4.81,{"v":-1.3,"d":"-1.30"},{"v":8,"d":"8.00"},{"v":376.19,"d":"376"},1.3,0.09,{"v":-0.6297535907872565,"d":"(0.6)"},{"v":11.90653673179339,"d":"11.9"},{"v":-22.06967085455852,"d":"(22.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B529,Historical!$B$7:$B$1454,0))*IF(AH529=\"n/a\",1.03,IF(AH529<0,1.01,IF(AH529>10,1.1,(1+AH529/100))))","v":{"v":0.7956000000000001,"d":"0.80"}},{"v":0.8338683600000001,"d":"0.83"},{"v":0.9005778288000001,"d":"0.90"},{"v":0.9726240551040002,"d":"0.97"},{"v":1.0504339795123203,"d":"1.05"},{"v":4.55310422341632,"d":"4.55"},{"v":14.644915482201096,"d":"14.6"},1.08,{"v":30.659999999999997,"d":"30.7"},{"v":-11.68,"d":"-11.7"},{"v":14.59,"d":"14.6"},{"v":-0.04,"d":"-0.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["MKS Instruments Inc.","MKSI","Information Technology","Semiconductors & Semiconductor Equipment",8,504,"-","-",82.87,{"v":0.9653674429829853,"d":"0.97"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C08",{"v":0.18,"d":"0.1800"},"2018-05-24","2018-06-08",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B530,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B530,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B530,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.638297872340452,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B530,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B530,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B530,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.937394442096221,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B530,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B530,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B530,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.03582746309219,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B530,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B530,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B530,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.08338486493992128,"d":"0.083"},null,{"v":11.220196353436187,"d":"11.22"},{"v":11.622720897615709,"d":"11.62"},12,7.13,2.03,2.17,2.49,{"v":22.1,"d":"22.10"},{"v":234.60000000000002,"d":"234.60"},32.98,{"v":48.4,"d":"48.40"},5.74,{"v":4510,"d":"4,510"},0.5,0.19,{"v":-6.621525991540534,"d":"(6.6)"},{"v":5.001194906075175,"d":"5.0"},{"v":13.412864320417306,"d":"13.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B530,Historical!$B$7:$B$1454,0))*IF(AH530=\"n/a\",1.03,IF(AH530<0,1.01,IF(AH530>10,1.1,(1+AH530/100))))","v":{"v":0.8580000000000001,"d":"0.86"}},{"v":0.9438000000000002,"d":"0.94"},{"v":0.9979741200000001,"d":"1.00"},{"v":1.055257834488,"d":"1.06"},{"v":1.115829634187611,"d":"1.12"},{"v":4.970861588675611,"d":"4.97"},{"v":5.998384926602643,"d":"6.0"},1.34,{"v":47.010000000000005,"d":"47.0"},-35.4,{"v":11.07,"d":"11.1"},{"v":-3.19,"d":"-3.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},15.2]
["Mobile Mini Inc.","MINI","Industrials","Commercial Services & Supplies",6,781,"-","-",36.01,{"v":3.05470702582616,"d":"3.05"},{"v":0.275,"d":"0.2750"},4,{"v":1.1,"d":"1.10"},"C14",{"v":0.25,"d":"0.2500"},"2019-02-26","2019-03-13",{"v":10.000000000000009,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B531,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B531,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B531,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.13215859030836,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B531,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B531,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B531,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.162250801492224,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B531,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B531,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B531,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B531,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B531,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B531,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,-0.19,"n/a",2.72,1.97,{"v":-1,"d":"-1.00"},{"v":-116.9,"d":"-116.90"},13.83,{"v":-18.5,"d":"-18.50"},{"v":16,"d":"16.00"},{"v":1610,"d":"1,610"},1.2,1.11,"n/a","n/a","n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B531,Historical!$B$7:$B$1454,0))*IF(AH531=\"n/a\",1.03,IF(AH531<0,1.01,IF(AH531>10,1.1,(1+AH531/100))))","v":1.01},{"v":1.1110000000000002,"d":"1.11"},{"v":1.2221000000000004,"d":"1.22"},{"v":1.3443100000000006,"d":"1.34"},{"v":1.4787410000000007,"d":"1.48"},{"v":6.166151000000003,"d":"6.17"},{"v":17.12344071091364,"d":"17.1"},1.74,{"v":22.23,"d":"22.2"},{"v":-28.549999999999997,"d":"-28.6"},{"v":3.7199999999999998,"d":"3.7"},{"v":-12.72,"d":"-12.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.4]
["Moelis & Company","MC","Financials","Capital Markets",6,789,"-","-",44.61,{"v":4.483299708585519,"d":"4.48"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C07",{"v":0.47,"d":"0.4700"},"2019-02-15","2019-03-29",{"v":6.382978723404261,"d":"6.38"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B532,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B532,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B532,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":27.027027027027017,"d":"27.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B532,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B532,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B532,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.420115855534362,"d":"23.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B532,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B532,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B532,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B532,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B532,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B532,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":71.42857142857143,"d":"71.43"},{"v":15.932142857142859,"d":"15.93"},12,{"v":2.8,"d":"2.80"},1.45,2.85,5.44,{"v":18.099999999999998,"d":"18.10"},{"v":252.70000000000002,"d":"252.70"},7.16,{"v":51.6,"d":"51.60"},{"v":11,"d":"11.00"},{"v":2520,"d":"2,520"},0.1,{"v":0,"d":"0.00"},"n/a","n/a",{"v":96.2660973076628,"d":"96.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B532,Historical!$B$7:$B$1454,0))*IF(AH532=\"n/a\",1.03,IF(AH532<0,1.01,IF(AH532>10,1.1,(1+AH532/100))))","v":{"v":2.068,"d":"2.07"}},{"v":2.2160688000000004,"d":"2.22"},{"v":2.437675680000001,"d":"2.44"},{"v":2.6814432480000012,"d":"2.68"},{"v":2.9495875728000014,"d":"2.95"},{"v":12.352775300800005,"d":"12.35"},{"v":27.690596953149527,"d":"27.7"},2.02,{"v":40.39,"d":"40.4"},{"v":-30.59,"d":"-30.6"},{"v":11.790000000000001,"d":"11.8"},{"v":-9.13,"d":"-9.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.799999999999999]
["Mondelez International Inc.","MDLZ","Consumer Staples","Food Products",7,626,"-","-",47.16,{"v":2.2052586938083123,"d":"2.21"},0.26,4,1.04,"A10",0.22,"2018-09-27","2018-10-12",{"v":18.181818181818183,"d":"18.18"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B533,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B533,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B533,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.195121951219523,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B533,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B533,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B533,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.85893588685003,"d":"12.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B533,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B533,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B533,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.244567910677539,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B533,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B533,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B533,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.9293031331138462,"d":"0.929"},null,{"v":45.21739130434783,"d":"45.22"},{"v":20.504347826086956,"d":"20.50"},12,2.3,3.03,2.66,2.68,{"v":13.200000000000001,"d":"13.20"},{"v":25.8,"d":"25.80"},8.03,{"v":12.1,"d":"12.100"},{"v":6.78,"d":"6.780"},69090,0.1,0.72,{"v":-7.054521221601105,"d":"(7.1)"},{"v":13.449826604485851,"d":"13.4"},{"v":56.278458277969776,"d":"56.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B533,Historical!$B$7:$B$1454,0))*IF(AH533=\"n/a\",1.03,IF(AH533<0,1.01,IF(AH533>10,1.1,(1+AH533/100))))","v":{"v":1.0120000000000002,"d":"1.01"}},{"v":1.0932636000000002,"d":"1.09"},{"v":1.1673868720800002,"d":"1.17"},{"v":1.2465357020070245,"d":"1.25"},{"v":1.3310508226031008,"d":"1.33"},{"v":5.850236996690126,"d":"5.85"},{"v":12.405082690182626,"d":"12.4"},0.93,{"v":26.029999999999998,"d":"26.03"},-2.68,7.46,10.75,null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Monotype Imaging Holdings Inc.","TYPE","Information Technology","Software",7,596,"-","-",{"v":19.6,"d":"19.60"},{"v":2.36734693877551,"d":"2.37"},{"v":0.116,"d":"0.1160"},4,{"v":0.464,"d":"0.46"},"A20",{"v":0.113,"d":"0.1130"},"2018-03-30","2018-04-20",{"v":2.6548672566371705,"d":"2.65"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B534,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B534,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B534,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.6726057906458767,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B534,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B534,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B534,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.652844517446188,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B534,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B534,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B534,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.945967516428606,"d":"15.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B534,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B534,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B534,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":160,"d":"160.00"},{"v":67.58620689655173,"d":"67.59"},12,0.29,4.51,3.24,{"v":2.4,"d":"2.40"},{"v":2.7,"d":"2.70"},{"v":-142.79999999999998,"d":"-142.80"},8.82,{"v":-17.1,"d":"-17.10"},{"v":15,"d":"15.00"},{"v":798.11,"d":"798"},{"v":1.7999999999999998,"d":"1.8"},0.24,{"v":-49.272892441347615,"d":"(49.3)"},{"v":18.313314455204114,"d":"18.3"},{"v":168.49944883181513,"d":"168.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B534,Historical!$B$7:$B$1454,0))*IF(AH534=\"n/a\",1.03,IF(AH534<0,1.01,IF(AH534>10,1.1,(1+AH534/100))))","v":{"v":0.46561,"d":"0.47"}},{"v":0.5066768020000001,"d":"0.51"},{"v":0.5573444822000001,"d":"0.56"},{"v":0.6130789304200002,"d":"0.61"},{"v":0.6743868234620002,"d":"0.67"},{"v":2.817097038082,"d":"2.82"},{"v":14.372944071846938,"d":"14.4"},{"v":1.1,"d":"1.10"},{"v":28.189999999999998,"d":"28.2"},{"v":-21.44,"d":"-21.4"},{"v":16.55,"d":"16.6"},{"v":2.1999999999999997,"d":"2.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["Monro Inc.","MNRO","Consumer Discretionary","Specialty Retail",14,264,"-","-",76.31,{"v":1.04835539247805,"d":"1.05"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C12",{"v":0.18,"d":"0.1800"},"2018-06-01","2018-06-14",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B535,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B535,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B535,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.859154929577452,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B535,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B535,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B535,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.37961367337601,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B535,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B535,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B535,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.648452347095173,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B535,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B535,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B535,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.164882683060824,"d":"17.2"}},{"v":0.7368796268894576,"d":"0.737"},{"v":1.3455800369250184,"d":"1.346"},null,{"v":32.92181069958848,"d":"32.92"},{"v":31.403292181069958,"d":"31.40"},3,2.43,1.75,2.07,3.67,{"v":12.2,"d":"12.20"},{"v":11.600000000000001,"d":"11.60"},11.43,{"v":9.4,"d":"9.40"},{"v":18,"d":"18.00"},{"v":2480,"d":"2,480"},{"v":1.7999999999999998,"d":"1.8"},0.54,{"v":-17.706484441496734,"d":"(17.7)"},{"v":13.696807739573224,"d":"13.7"},{"v":126.32335010336848,"d":"126.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B535,Historical!$B$7:$B$1454,0))*IF(AH535=\"n/a\",1.03,IF(AH535<0,1.01,IF(AH535>10,1.1,(1+AH535/100))))","v":{"v":0.8580000000000001,"d":"0.86"}},{"v":0.9438000000000002,"d":"0.94"},{"v":1.0381800000000003,"d":"1.04"},{"v":1.1419980000000005,"d":"1.14"},{"v":1.2561978000000007,"d":"1.26"},{"v":5.238175800000002,"d":"5.24"},{"v":6.864337308347533,"d":"6.9"},0.77,{"v":51.85999999999999,"d":"51.9"},{"v":-9.56,"d":"-9.6"},{"v":4.75,"d":"4.8"},{"v":10.549999999999999,"d":"10.6"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.4]
["Moody's Corp.","MCO","Financials","Capital Markets",10,342,"-","-",173.12,{"v":1.155268022181146,"d":"1.16"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C12",{"v":0.44,"d":"0.4400"},"2019-02-22","2019-03-18",{"v":13.636363636363635,"d":"13.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B536,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B536,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B536,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.789473684210531,"d":"15.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B536,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B536,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B536,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.974425081854953,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B536,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B536,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B536,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.354703364926591,"d":"14.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B536,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B536,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B536,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.969895987933814,"d":"16.0"}},{"v":0.8988601663888359,"d":"0.899"},{"v":2.870940672985318,"d":"2.871"},null,{"v":29.806259314456035,"d":"29.81"},{"v":25.800298062593146,"d":"25.80"},12,6.71,{"v":1.9,"d":"1.90"},7.47,82.83,{"v":848.1,"d":"848.10"},{"v":184.3,"d":"184.30"},{"v":11.219999999999999,"d":"11.22"},{"v":5,"d":"5.00"},{"v":13.600000000000001,"d":"13.60"},{"v":33200,"d":"33,200"},0.1,12.38,{"v":-10.29032667548541,"d":"(10.3)"},{"v":15.509971387107736,"d":"15.5"},{"v":874.57425200833,"d":"874.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B536,Historical!$B$7:$B$1454,0))*IF(AH536=\"n/a\",1.03,IF(AH536<0,1.01,IF(AH536>10,1.1,(1+AH536/100))))","v":{"v":1.9360000000000002,"d":"1.94"}},{"v":2.1296000000000004,"d":"2.13"},{"v":2.3425600000000006,"d":"2.34"},{"v":2.576816000000001,"d":"2.58"},{"v":2.834497600000001,"d":"2.83"},{"v":11.819473600000004,"d":"11.82"},{"v":6.827329944547136,"d":"6.8"},1.27,{"v":33.93,"d":"33.9"},-7.9,{"v":12.58,"d":"12.6"},{"v":5.47,"d":"5.5"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.6]
["Morgan Stanley","MS","Financials","Capital Markets",5,825,"-","-",41.98,{"v":2.8585040495474034,"d":"2.86"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"B14",{"v":0.25,"d":"0.2500"},"2018-07-30","2018-08-15",{"v":19.999999999999996,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B537,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B537,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B537,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":22.222222222222232,"d":"22.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B537,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B537,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B537,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B537,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B537,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B537,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":40.62823883876352,"d":"40.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B537,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B537,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B537,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.1836598351406149,"d":"0.2"}},{"v":221.21461019311843,"d":"221.215"},{"v":0.15447999558465217,"d":"0.154"},null,{"v":25.423728813559322,"d":"25.42"},{"v":8.89406779661017,"d":"8.89"},12,4.72,0.65,1.44,1.01,10,23.7,9.66,263,13.62,72510,24.099999999999998,6.08,{"v":34.592675091700755,"d":"34.6"},{"v":43.48674288831093,"d":"43.5"},{"v":-36.81417713661721,"d":"(36.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B537,Historical!$B$7:$B$1454,0))*IF(AH537=\"n/a\",1.03,IF(AH537<0,1.01,IF(AH537>10,1.1,(1+AH537/100))))","v":{"v":1.2100000000000002,"d":"1.21"}},{"v":1.3268860000000002,"d":"1.33"},{"v":1.4595746000000003,"d":"1.46"},{"v":1.6055320600000005,"d":"1.61"},{"v":1.7660852660000006,"d":"1.77"},{"v":7.3680779260000016,"d":"7.37"},{"v":17.551400490709867,"d":"17.6"},1.19,14.26,-29.299999999999997,1.51,-9.41,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Morningstar Inc.","MORN","Financials","Capital Markets",9,421,"-","-",126.56,{"v":0.8849557522123894,"d":"0.88"},{"v":0.28,"d":"0.2800"},4,1.12,"A31",{"v":0.25,"d":"0.2500"},"2019-01-03","2019-01-31",{"v":12.00000000000001,"d":"12.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B538,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B538,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B538,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.695652173913038,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B538,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B538,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B538,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.579370842217516,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B538,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B538,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B538,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B538,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B538,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B538,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.124262214243358,"d":"2.124"},null,{"v":28.498727735368956,"d":"28.50"},{"v":32.20356234096692,"d":"32.20"},12,3.93,2.01,5.45,5.81,{"v":18.099999999999998,"d":"18.10"},{"v":-21,"d":"-21.00"},"n/a",{"v":7.000000000000001,"d":"7.00"},{"v":16,"d":"16.00"},{"v":5450,"d":"5,450"},{"v":52.800000000000004,"d":"52.8"},{"v":0.1,"d":"0.10"},{"v":-16.44877108905102,"d":"(16.4)"},{"v":15.754791251915899,"d":"15.8"},{"v":188.36912856885957,"d":"188.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B538,Historical!$B$7:$B$1454,0))*IF(AH538=\"n/a\",1.03,IF(AH538<0,1.01,IF(AH538>10,1.1,(1+AH538/100))))","v":1.01},{"v":1.0403,"d":"1.04"},{"v":1.14433,"d":"1.14"},{"v":1.258763,"d":"1.26"},{"v":1.3846393000000001,"d":"1.38"},{"v":5.8380323,"d":"5.84"},{"v":4.612857379898863,"d":"4.6"},0.83,{"v":38.15,"d":"38.2"},{"v":-12.32,"d":"-12.3"},{"v":8.03,"d":"8.0"},{"v":1.83,"d":"1.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11]
["Motorola Solutions Inc.","MSI","Information Technology","Communications Equipment",9,419,"-","-",143.12,{"v":1.5930687534935717,"d":"1.59"},{"v":0.57,"d":"0.5700"},4,2.28,"A12",{"v":0.52,"d":"0.5200"},"2018-12-13","2019-01-15",{"v":9.615384615384603,"d":"9.62"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B539,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B539,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B539,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.63829787234043,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B539,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B539,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B539,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.21476602058922,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B539,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B539,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B539,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.796097158262377,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B539,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B539,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B539,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.91001237465099,"d":"9.9"}},{"v":1.3921372281584308,"d":"1.392"},{"v":1.642392518840759,"d":"1.642"},null,{"v":44.27184466019417,"d":"44.27"},{"v":27.79029126213592,"d":"27.79"},12,5.15,2.15,3.19,"n/a",{"v":-67,"d":"-67.00"},{"v":23.200000000000003,"d":"23.20"},10.25,{"v":8.4,"d":"8.40"},12.93,{"v":23410,"d":"23,410"},0.1,"n/a",{"v":-12.40112535037997,"d":"(12.4)"},{"v":15.38916591175595,"d":"15.4"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B539,Historical!$B$7:$B$1454,0))*IF(AH539=\"n/a\",1.03,IF(AH539<0,1.01,IF(AH539>10,1.1,(1+AH539/100))))","v":{"v":2.2880000000000003,"d":"2.29"}},{"v":2.5168000000000004,"d":"2.52"},{"v":2.7684800000000007,"d":"2.77"},{"v":3.045328000000001,"d":"3.05"},{"v":3.3498608000000014,"d":"3.35"},{"v":13.968468800000004,"d":"13.97"},{"v":9.75996981553941,"d":"9.8"},0.59,{"v":38.71,"d":"38.7"},{"v":0.06999999999999999,"d":"0.1"},{"v":17.23,"d":"17.2"},{"v":17.51,"d":"17.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.6]
["MPLX LP","MPLX","Energy","Oil, Gas & Consumable Fuels",7,657,"-","-",33.16,{"v":7.810615199034983,"d":"7.81"},0.6475,4,2.59,"B15",0.6375,"2019-02-04","2019-02-14",{"v":1.5686274509803935,"d":"1.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B540,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B540,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B540,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.669683257918575,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B540,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B540,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B540,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.510858634417634,"d":"13.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B540,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B540,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B540,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.26481721865032,"d":"19.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B540,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B540,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B540,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.5336514465000088,"d":"0.534"},null,{"v":112.6086956521739,"d":"112.61"},{"v":14.417391304347825,"d":"14.42"},12,{"v":2.3,"d":"2.30"},{"v":0.4,"d":"0.40"},4.11,3.87,{"v":14.000000000000002,"d":"14.00"},{"v":8.1,"d":"8.10"},9.98,{"v":36.1,"d":"36.10"},36.46,{"v":26430,"d":"26,430"},0.1,2.04,{"v":12.65804111333748,"d":"12.7"},{"v":27.075432417685306,"d":"27.1"},{"v":57.47353124724886,"d":"57.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B540,Historical!$B$7:$B$1454,0))*IF(AH540=\"n/a\",1.03,IF(AH540<0,1.01,IF(AH540>10,1.1,(1+AH540/100))))","v":{"v":2.69169,"d":"2.69"}},{"v":2.960320662,"d":"2.96"},{"v":3.2563527282000004,"d":"3.26"},{"v":3.581988001020001,"d":"3.58"},{"v":3.9401868011220014,"d":"3.94"},{"v":16.430538192342006,"d":"16.43"},{"v":49.54927078510858,"d":"49.5"},1.28,{"v":17.09,"d":"17.1"},{"v":-15,"d":"-15.0"},{"v":0.06,"d":"0.1"},{"v":-4.109999999999999,"d":"-4.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.1]
["MSA Safety Inc.","MSA","Industrials","Commercial Services & Supplies",47,34,"-","-",103.39,{"v":1.47016152432537,"d":"1.47"},{"v":0.38,"d":"0.3800"},4,1.52,"C10",{"v":0.35,"d":"0.3500"},"2018-05-18","2018-06-10",{"v":8.57142857142858,"d":"8.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B541,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B541,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B541,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.971014492753636,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B541,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B541,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B541,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.469652673292047,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B541,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B541,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B541,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.775767843563239,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B541,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B541,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B541,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.714263255618256,"d":"4.7"}},{"v":1.0130464898988583,"d":"1.013"},"n/a",null,{"v":70.69767441860465,"d":"70.70"},{"v":48.08837209302326,"d":"48.09"},12,2.15,2.67,2.98,{"v":6.1,"d":"6.10"},{"v":10.299999999999999,"d":"10.30"},{"v":-51.2,"d":"-51.20"},8.75,{"v":-12.6,"d":"-12.60"},{"v":18,"d":"18.00"},{"v":4010,"d":"4,010"},1.5,{"v":0.6,"d":"0.60"},{"v":-41.84244272513465,"d":"(41.8)"},{"v":6.245929367888609,"d":"6.2"},{"v":261.071904053252,"d":"261.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B541,Historical!$B$7:$B$1454,0))*IF(AH541=\"n/a\",1.03,IF(AH541<0,1.01,IF(AH541>10,1.1,(1+AH541/100))))","v":{"v":1.5049,"d":"1.50"}},{"v":1.6365787499999997,"d":"1.64"},{"v":1.800236625,"d":"1.80"},{"v":1.9802602875000002,"d":"1.98"},{"v":2.1782863162500004,"d":"2.18"},{"v":9.10026197875,"d":"9.10"},{"v":8.801878304236386,"d":"8.8"},1.31,{"v":29.56,"d":"29.6"},{"v":-6.710000000000001,"d":"-6.7"},{"v":4.79,"d":"4.8"},{"v":3.5999999999999996,"d":"3.6"},null,1972,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.9]
["MSC Industrial Direct Co. Inc.","MSM","Industrials","Trading Companies & Distributors",16,217,"-","-",84.41,{"v":2.985428266793034,"d":"2.99"},{"v":0.63,"d":"0.6300"},4,2.52,"A30",{"v":0.58,"d":"0.5800"},"2018-11-09","2018-11-27",{"v":8.620689655172423,"d":"8.62"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B542,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B542,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B542,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":29.508196721311485,"d":"29.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B542,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B542,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B542,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.288783635834456,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B542,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B542,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B542,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.016747231069825,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B542,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B542,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B542,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.04525655621287,"d":"12.0"}},{"v":1.1636736142278408,"d":"1.164"},{"v":2.2248805128682263,"d":"2.225"},null,{"v":54.310344827586206,"d":"54.31"},{"v":18.191810344827587,"d":"18.19"},8,4.64,1.61,1.42,{"v":3.4,"d":"3.40"},"n/a",{"v":25.5,"d":"25.50"},{"v":9.4,"d":"9.40"},{"v":6.3,"d":"6.30"},{"v":11.3,"d":"11.30"},{"v":4640,"d":"4,640"},0.8,0.38,{"v":-1.1896348469647293,"d":"(1.2)"},{"v":17.002175497862858,"d":"17.0"},{"v":65.80062347076692,"d":"65.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B542,Historical!$B$7:$B$1454,0))*IF(AH542=\"n/a\",1.03,IF(AH542<0,1.01,IF(AH542>10,1.1,(1+AH542/100))))","v":{"v":2.607,"d":"2.61"}},{"v":2.8520580000000004,"d":"2.85"},{"v":3.137263800000001,"d":"3.14"},{"v":3.450990180000001,"d":"3.45"},{"v":3.7960891980000016,"d":"3.80"},{"v":15.843401178000004,"d":"15.84"},{"v":18.769578459898124,"d":"18.8"},0.84,{"v":15.190000000000001,"d":"15.2"},-12.6,{"v":4.109999999999999,"d":"4.1"},{"v":-0.72,"d":"-0.7"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["MSCI Inc.","MSCI","Financials","Capital Markets",5,829,"-","-",184.72,{"v":1.2559549588566479,"d":"1.26"},{"v":0.58,"d":"0.5800"},4,2.32,"B30",{"v":0.38,"d":"0.3800"},"2018-08-15","2018-08-30",{"v":52.63157894736841,"d":"52.63"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B543,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B543,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B543,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":45.45454545454544,"d":"45.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B543,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B543,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B543,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":33.88659001643391,"d":"33.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B543,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B543,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B543,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B543,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B543,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B543,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":42.335766423357654,"d":"42.34"},{"v":33.708029197080286,"d":"33.71"},12,5.48,2.28,11.15,43.36,{"v":98.7,"d":"98.70"},{"v":36.3,"d":"36.30"},{"v":15.809999999999999,"d":"15.81"},{"v":22.7,"d":"22.70"},{"v":14.799999999999999,"d":"14.80"},{"v":15990,"d":"15,990"},2.6,{"v":6.8,"d":"6.80"},"n/a","n/a",{"v":705.9721930646936,"d":"706.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B543,Historical!$B$7:$B$1454,0))*IF(AH543=\"n/a\",1.03,IF(AH543<0,1.01,IF(AH543>10,1.1,(1+AH543/100))))","v":{"v":2.112,"d":"2.11"}},{"v":2.3232000000000004,"d":"2.32"},{"v":2.5555200000000005,"d":"2.56"},{"v":2.8110720000000007,"d":"2.81"},{"v":3.092179200000001,"d":"3.09"},{"v":12.893971200000001,"d":"12.89"},{"v":6.980278908618451,"d":"7.0"},1.13,{"v":37.56,"d":"37.6"},{"v":0.27,"d":"0.3"},{"v":15.17,"d":"15.2"},{"v":12.879999999999999,"d":"12.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.7]
["Muncy Bank Financial Inc.","MYBF","Financials","Banks",17,191,"N","-",33.64,{"v":3.9239001189060643,"d":"3.92"},{"v":0.33,"d":"0.3300"},4,1.32,"C15",{"v":0.32,"d":"0.3200"},"2018-09-04","2018-09-15",{"v":3.1250000000000027,"d":"3.13"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B544,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B544,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B544,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.557377049180335,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B544,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B544,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B544,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.139288306110593,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B544,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B544,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B544,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.197228772148016,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B544,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B544,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B544,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.98282625372393,"d":"9.0"}},{"v":1.1351915849335994,"d":"1.135"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":14.12112889105408,"d":"14.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B544,Historical!$B$7:$B$1454,0))*IF(AH544=\"n/a\",1.03,IF(AH544<0,1.01,IF(AH544>10,1.1,(1+AH544/100))))","v":{"v":1.3390000000000002,"d":"1.34"}},{"v":1.3791700000000002,"d":"1.38"},{"v":1.4205451000000002,"d":"1.42"},{"v":1.4631614530000003,"d":"1.46"},{"v":1.5070562965900003,"d":"1.51"},{"v":7.108932849590001,"d":"7.11"},{"v":21.132380646819264,"d":"21.1"},"n/a","n/a","n/a","n/a","n/a","OTC",2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["MutualFirst Financial Inc.","MFSF","Financials","Banks",5,853,"-","-",31.44,{"v":2.544529262086514,"d":"2.54"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C20",{"v":0.18,"d":"0.1800"},"2018-12-13","2018-12-28",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B545,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B545,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B545,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.12121212121211,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B545,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B545,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B545,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.521679473813489,"d":"15.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B545,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B545,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B545,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":25.257602729679007,"d":"25.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B545,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B545,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B545,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.4624101940841294,"d":"1.5"}},{"v":17.271216264665885,"d":"17.271"},{"v":1.3801968704742626,"d":"1.380"},null,{"v":36.36363636363637,"d":"36.36"},{"v":14.290909090909091,"d":"14.29"},12,{"v":2.2,"d":"2.20"},2.85,{"v":3.4,"d":"3.40"},1.39,{"v":7.3999999999999995,"d":"7.40"},{"v":8.6,"d":"8.60"},{"v":4.9399999999999995,"d":"4.94"},{"v":18.3,"d":"18.30"},{"v":5,"d":"5.00"},{"v":271.01,"d":"271"},6.1,0.09,{"v":13.51122290085643,"d":"13.5"},{"v":27.80213199176552,"d":"27.8"},{"v":-6.039337696001423,"d":"(6.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B545,Historical!$B$7:$B$1454,0))*IF(AH545=\"n/a\",1.03,IF(AH545<0,1.01,IF(AH545>10,1.1,(1+AH545/100))))","v":{"v":0.80364,"d":"0.80"}},{"v":0.843339816,"d":"0.84"},{"v":0.8855068068,"d":"0.89"},{"v":0.9297821471400001,"d":"0.93"},{"v":0.9762712544970001,"d":"0.98"},{"v":4.438540024437001,"d":"4.44"},{"v":14.117493716402674,"d":"14.1"},0.72,{"v":29.49,"d":"29.5"},-21.4,{"v":9.790000000000001,"d":"9.8"},{"v":-10.059999999999999,"d":"-10.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["NACCO Industries","NC","Energy","Oil, Gas & Consumable Fuels",33,80,"-","-",36.57,{"v":1.8047579983593112,"d":"1.80"},{"v":0.165,"d":"0.1650"},4,0.66,"C15",{"v":0.08593396500000001,"d":"0.0859"},"2017-11-30","2017-12-15",{"v":92.00789815761438,"d":"92.01"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B546,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B546,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B546,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":56.68581023033703,"d":"56.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B546,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B546,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B546,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":26.050072660197188,"d":"26.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B546,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B546,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B546,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.917529946169019,"d":"15.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B546,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B546,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B546,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.379414795633203,"d":"12.4"}},{"v":1.285806333251219,"d":"1.286"},"n/a","2018 = Year 33",{"v":15.102974828375288,"d":"15.10"},{"v":8.368421052631579,"d":"8.37"},12,4.37,"n/a",2.08,1.06,{"v":14.799999999999999,"d":"14.80"},{"v":754.6,"d":"754.60"},"n/a",{"v":-6,"d":"-6.00"},"n/a",{"v":255.26,"d":"255"},{"v":3.4000000000000004,"d":"3.4"},0.07,{"v":9.35386689189675,"d":"9.4"},{"v":17.72228794452833,"d":"17.7"},{"v":-37.21101895753621,"d":"(37.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B546,Historical!$B$7:$B$1454,0))*IF(AH546=\"n/a\",1.03,IF(AH546<0,1.01,IF(AH546>10,1.1,(1+AH546/100))))","v":{"v":0.7260000000000001,"d":"0.73"}},{"v":0.7477800000000001,"d":"0.75"},{"v":0.7702134000000002,"d":"0.77"},{"v":0.7933198020000002,"d":"0.79"},{"v":0.8171193960600002,"d":"0.82"},{"v":3.8544325980600007,"d":"3.85"},{"v":10.539875849220675,"d":"10.5"},0.61,{"v":27.11,"d":"27.1"},{"v":-14.95,"d":"-15.0"},{"v":4.34,"d":"4.3"},{"v":6.510000000000001,"d":"6.5"},null,1987,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.1]
["NASB Financial Inc.","NASB","Financials","Thrifts & Mortgage Finance",5,799,"-","-",40.15,{"v":4.981320049813201,"d":"4.98"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C30",{"v":0.32,"d":"0.3200"},"2018-03-15","2018-03-30",56.25,{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B547,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B547,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B547,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":56.25,"d":"56.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B547,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B547,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B547,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":35.72088082974534,"d":"35.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B547,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B547,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B547,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B547,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B547,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B547,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.31254203977676,"d":"8.3"}},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B547,Historical!$B$7:$B$1454,0))*IF(AH547=\"n/a\",1.03,IF(AH547<0,1.01,IF(AH547>10,1.1,(1+AH547/100))))","v":2.06},{"v":2.1218,"d":"2.12"},{"$f":"IF($AK547=\"n/a\",1.03*AS547,IF($AK547<0,1.01*AS547,IF($AK547>10,1.1*AS547,(1+$AK547/100)*AS547)))","v":{"v":2.185454,"d":"2.19"}},{"v":2.2510176200000003,"d":"2.25"},{"v":2.3185481486,"d":"2.32"},{"v":10.9368197686,"d":"10.94"},{"v":27.239899797260275,"d":"27.2"},"n/a","n/a","n/a","n/a","n/a","OTC",2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Nasdaq Inc.","NDAQ","Financials","Capital Markets",7,610,"-","-",91.57,{"v":1.9220268646936771,"d":"1.92"},{"v":0.44,"d":"0.4400"},4,1.76,"C29",{"v":0.38,"d":"0.3800"},"2018-06-14","2018-06-29",{"v":15.789473684210526,"d":"15.79"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B548,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B548,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B548,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.43835616438354,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B548,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B548,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B548,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.614325642206314,"d":"23.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B548,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B548,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B548,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":26.732824917687136,"d":"26.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B548,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B548,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B548,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.009986835916326,"d":"2.010"},null,{"v":39.198218262806236,"d":"39.20"},{"v":20.394209354120264,"d":"20.39"},12,4.49,2.21,3.47,2.68,{"v":13.3,"d":"13.30"},{"v":496.3,"d":"496.30"},9.01,{"v":13.3,"d":"13.30"},9.24,{"v":14850,"d":"14,850"},0.3,0.69,{"v":8.26064242826055,"d":"8.3"},{"v":28.654851782380813,"d":"28.7"},{"v":55.85817066813921,"d":"55.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B548,Historical!$B$7:$B$1454,0))*IF(AH548=\"n/a\",1.03,IF(AH548<0,1.01,IF(AH548>10,1.1,(1+AH548/100))))","v":1.87},{"v":2.0384870000000004,"d":"2.04"},{"v":2.2268431988000006,"d":"2.23"},{"v":2.4326035103691206,"d":"2.43"},{"v":2.6573760747272273,"d":"2.66"},{"v":11.22530978389635,"d":"11.23"},{"v":12.258719868839522,"d":"12.3"},0.64,21.3,{"v":-5.4399999999999995,"d":"-5.4"},8.5,{"v":3.04,"d":"3.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.9]
["National Bankshares","NKSH","Financials","Banks",19,172,"-","-",{"v":39.5,"d":"39.50"},{"v":3.189873417721519,"d":"3.19"},{"v":0.63,"d":"0.6300"},2,1.26,"JnDe",{"v":0.585,"d":"0.5850"},"2018-11-23","2018-12-03",{"v":7.6923076923077,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B549,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B549,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B549,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.418803418803429,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B549,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B549,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B549,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.006263512969886,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B549,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B549,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B549,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.5578432959528765,"d":"1.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B549,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B549,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B549,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.2244323206472645,"d":"4.2"}},{"v":0.36876985538122786,"d":"0.369"},"n/a",null,{"v":54.310344827586206,"d":"54.31"},{"v":17.02586206896552,"d":"17.03"},12,2.32,"n/a",6.35,1.46,{"v":7.6,"d":"7.60"},{"v":4.8,"d":"4.80"},3.95,{"v":-2.5,"d":"-2.50"},"n/a",{"v":274.13,"d":"274"},1.3,{"v":0,"d":"0.00"},{"v":-12.278145355291123,"d":"(12.3)"},{"v":4.747716713674396,"d":"4.7"},{"v":5.10895642287823,"d":"5.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B549,Historical!$B$7:$B$1454,0))*IF(AH549=\"n/a\",1.03,IF(AH549<0,1.01,IF(AH549>10,1.1,(1+AH549/100))))","v":{"v":1.26808,"d":"1.27"}},{"v":1.3181691600000003,"d":"1.32"},{"v":1.3577142348000004,"d":"1.36"},{"v":1.3984456618440004,"d":"1.40"},{"v":1.4403990316993205,"d":"1.44"},{"v":6.782808088343322,"d":"6.78"},{"v":17.17166604643879,"d":"17.2"},0.42,{"v":17.380000000000003,"d":"17.4"},{"v":-20.599999999999998,"d":"-20.6"},{"v":6.550000000000001,"d":"6.6"},{"v":-9.64,"d":"-9.6"},null,2001,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["National Fuel Gas","NFG","Utilities","Gas Utilities",48,31,"N","N",60.19,{"v":2.824389433460708,"d":"2.82"},{"v":0.425,"d":"0.4250"},4,{"v":1.7,"d":"1.70"},"A14",{"v":0.415,"d":"0.4150"},"2018-06-28","2018-07-13",{"v":2.40963855421687,"d":"2.41"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B550,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B550,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B550,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.4390243902438824,"d":"2.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B550,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B550,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B550,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.501029596576787,"d":"2.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B550,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B550,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B550,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.567439351051015,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B550,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B550,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B550,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.837274044408744,"d":"2.8"}},{"v":0.9048964995505185,"d":"0.905"},{"v":1.6046495944068844,"d":"1.605"},null,{"v":49.41860465116279,"d":"49.42"},{"v":17.497093023255815,"d":"17.50"},9,3.44,2.06,3.08,2.53,{"v":15.1,"d":"15.10"},{"v":1.0999999999999999,"d":"1.10"},-1.21,{"v":1.6,"d":"1.60"},{"v":8.5,"d":"8.50"},{"v":5130,"d":"5,130"},1.6,1.04,{"v":-12.105264238744091,"d":"(12.1)"},{"v":5.391828784511723,"d":"5.4"},{"v":40.26585131074363,"d":"40.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B550,Historical!$B$7:$B$1454,0))*IF(AH550=\"n/a\",1.03,IF(AH550<0,1.01,IF(AH550>10,1.1,(1+AH550/100))))","v":{"v":1.6984799999999998,"d":"1.70"}},{"v":1.7154647999999997,"d":"1.72"},{"v":1.8612793079999996,"d":"1.86"},{"v":2.0194880491799996,"d":"2.02"},{"v":2.1911445333602995,"d":"2.19"},{"v":9.485856690540299,"d":"9.49"},{"v":15.759854943579166,"d":"15.8"},{"v":0.9,"d":"0.90"},{"v":24.279999999999998,"d":"24.3"},{"v":-0.89,"d":"-0.9"},7.7,{"v":9.77,"d":"9.8"},null,1971,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.9]
["National Health Investors","NHI","Real Estate","Equity Real Estate Investment Trusts (REITs)",17,203,"Y","Y",78.03,{"v":5.382545174932718,"d":"5.38"},{"v":1.05,"d":"1.0500"},4,{"v":4.2,"d":"4.20"},"B10",{"v":1,"d":"1.0000"},"2019-03-28","2019-05-10",{"v":5.000000000000004,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B551,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B551,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B551,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.3333333333333455,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B551,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B551,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B551,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.962697095566671,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B551,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B551,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B551,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.8584342779267615,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B551,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B551,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B551,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.271268263592078,"d":"6.3"}},{"v":1.0936279536538858,"d":"1.094"},{"v":1.1824886686080622,"d":"1.182"},null,{"v":114.44141689373298,"d":"114.44"},{"v":21.26158038147139,"d":"21.26"},12,3.67,2.13,11.14,2.38,{"v":11.4,"d":"11.40"},{"v":-5.3,"d":"-5.30"},-0.13,{"v":5.800000000000001,"d":"5.80"},{"v":10,"d":"10.00"},{"v":3280,"d":"3,280"},0.6,0.92,{"v":-9.02060092861191,"d":"(9.0)"},{"v":12.240979452859479,"d":"12.2"},{"v":49.96675380882394,"d":"50.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B551,Historical!$B$7:$B$1454,0))*IF(AH551=\"n/a\",1.03,IF(AH551<0,1.01,IF(AH551>10,1.1,(1+AH551/100))))","v":{"v":3.9895,"d":"3.99"}},{"v":4.029395,"d":"4.03"},{"v":4.4323345000000005,"d":"4.43"},{"v":4.875567950000001,"d":"4.88"},{"v":5.363124745000001,"d":"5.36"},{"v":22.689922195,"d":"22.69"},{"v":29.07845981673715,"d":"29.1"},0.57,{"v":21.310000000000002,"d":"21.3"},{"v":-7.7299999999999995,"d":"-7.7"},{"v":-1.73,"d":"-1.7"},{"v":2.4299999999999997,"d":"2.4"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.800000000000001]
["National Healthcare Corp.","NHC","Health Care","Health Care Providers & Services",15,244,"-","-",81.41,{"v":2.4567006510256726,"d":"2.46"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C01",{"v":0.48,"d":"0.4800"},"2018-06-28","2018-08-31",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B552,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B552,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B552,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.376344086021501,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B552,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B552,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B552,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.815788772150768,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B552,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B552,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B552,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.588978104084479,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B552,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B552,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B552,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.093942270920774,"d":"8.1"}},{"v":1.1847104640880552,"d":"1.185"},{"v":2.8202876776719052,"d":"2.820"},null,{"v":50.505050505050505,"d":"50.51"},{"v":20.558080808080806,"d":"20.56"},12,3.96,"n/a",1.26,1.69,{"v":8.3,"d":"8.30"},{"v":-6.7,"d":"-6.70"},"n/a",{"v":3.4000000000000004,"d":"3.40"},"n/a",{"v":1240,"d":"1,240"},8.9,0.11,{"v":-8.512402052970655,"d":"(8.5)"},{"v":12.045678755110151,"d":"12.0"},{"v":24.26344159916698,"d":"24.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B552,Historical!$B$7:$B$1454,0))*IF(AH552=\"n/a\",1.03,IF(AH552<0,1.01,IF(AH552>10,1.1,(1+AH552/100))))","v":{"v":1.9796,"d":"1.98"}},{"v":2.0389880000000002,"d":"2.04"},{"v":2.1001576400000004,"d":"2.10"},{"v":2.1631623692000006,"d":"2.16"},{"v":2.2280572402760006,"d":"2.23"},{"v":10.509965249476,"d":"10.51"},{"v":12.909919235322443,"d":"12.9"},0.38,{"v":41.58,"d":"41.6"},{"v":-5.92,"d":"-5.9"},{"v":3,"d":"3.0"},{"v":8.09,"d":"8.1"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.5]
["National Instruments Corp.","NATI","Information Technology","Electronic Equipment, Instruments & Components",6,776,"-","-",46.74,{"v":2.1394950791613176,"d":"2.14"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C05",{"v":0.23,"d":"0.2300"},"2019-02-08","2019-03-04",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B553,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B553,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B553,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.523809523809534,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B553,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B553,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B553,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.575671665233052,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B553,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B553,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B553,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.438362870438155,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B553,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B553,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B553,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.110067771001809,"d":"12.1"}},{"v":0.8619574281354033,"d":"0.862"},{"v":0.8698635725365129,"d":"0.870"},null,{"v":88.49557522123894,"d":"88.50"},{"v":41.362831858407084,"d":"41.36"},12,1.13,0.75,{"v":4.5,"d":"4.50"},{"v":5,"d":"5.00"},{"v":13.100000000000001,"d":"13.10"},{"v":21.6,"d":"21.60"},18.23,{"v":12,"d":"12.00"},{"v":55.410000000000004,"d":"55.41"},{"v":6120,"d":"6,120"},4.9,{"v":0,"d":"0.00"},{"v":-28.78497390880761,"d":"(28.8)"},{"v":12.577857949599473,"d":"12.6"},{"v":203.17883192893515,"d":"203.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B553,Historical!$B$7:$B$1454,0))*IF(AH553=\"n/a\",1.03,IF(AH553<0,1.01,IF(AH553>10,1.1,(1+AH553/100))))","v":{"v":1.0120000000000002,"d":"1.01"}},{"v":1.1132000000000004,"d":"1.11"},{"v":1.2245200000000005,"d":"1.22"},{"v":1.3469720000000007,"d":"1.35"},{"v":1.481669200000001,"d":"1.48"},{"v":6.178361200000002,"d":"6.18"},{"v":13.218573384681221,"d":"13.2"},0.79,{"v":20.53,"d":"20.5"},{"v":-12.75,"d":"-12.8"},{"v":3.3000000000000003,"d":"3.3"},{"v":3.0700000000000003,"d":"3.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.6]
["National Retail Properties","NNN","Real Estate","Equity Real Estate Investment Trusts (REITs)",29,93,"N","N",{"v":52.1,"d":"52.10"},{"v":3.8387715930902107,"d":"3.84"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"B15",{"v":0.475,"d":"0.4750"},"2018-07-30","2018-08-15",{"v":5.263157894736848,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B554,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B554,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B554,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.8387096774193505,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B554,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B554,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B554,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.4751091772477825,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B554,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B554,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B554,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.03582746309219,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B554,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B554,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B554,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.7962541849970046,"d":"2.8"}},{"v":1.4432977819920592,"d":"1.443"},{"v":0.4248239434833884,"d":"0.425"},null,{"v":121.95121951219512,"d":"121.95"},{"v":31.76829268292683,"d":"31.77"},12,1.64,3.17,13.48,2.36,{"v":7.6,"d":"7.60"},{"v":13.700000000000001,"d":"13.70"},{"v":3.2300000000000004,"d":"3.23"},{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},{"v":8400,"d":"8,400"},0.8,0.81,{"v":-23.89369362674443,"d":"(23.9)"},{"v":7.874599056182401,"d":"7.9"},{"v":82.54152736868437,"d":"82.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B554,Historical!$B$7:$B$1454,0))*IF(AH554=\"n/a\",1.03,IF(AH554<0,1.01,IF(AH554>10,1.1,(1+AH554/100))))","v":{"v":2.145,"d":"2.15"}},{"v":2.2142835,"d":"2.21"},{"v":2.43571185,"d":"2.44"},{"v":2.6792830350000005,"d":"2.68"},{"v":2.9472113385000007,"d":"2.95"},{"v":12.421489723500002,"d":"12.42"},{"v":23.841630947216892,"d":"23.8"},0.26,{"v":41,"d":"41.0"},{"v":-4.51,"d":"-4.5"},3.2,{"v":12.24,"d":"12.2"},null,1990,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.6999999999999997]
["Natural Health Trends Corp.","NHTC","Consumer Staples","Personal Products",5,841,"-","-",12.72,{"v":5.031446540880503,"d":"5.03"},{"v":0.16,"d":"0.1600"},4,0.64,"C09",{"v":0.15,"d":"0.1500"},"2018-11-09","2018-11-23",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B555,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B555,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B555,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":38.095238095238095,"d":"38.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B555,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B555,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B555,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":60.607807189026744,"d":"60.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B555,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B555,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B555,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B555,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B555,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B555,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":17.11229946524064,"d":"17.11"},{"v":3.4010695187165774,"d":"3.40"},12,3.74,"n/a",0.79,1.63,{"v":22.8,"d":"22.80"},{"v":-16.7,"d":"-16.70"},"n/a",{"v":77.10000000000001,"d":"77.10"},"n/a",{"v":155.57,"d":"156"},2.1,{"v":0,"d":"0.00"},"n/a","n/a",{"v":-50.362454552994215,"d":"(50.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B555,Historical!$B$7:$B$1454,0))*IF(AH555=\"n/a\",1.03,IF(AH555<0,1.01,IF(AH555>10,1.1,(1+AH555/100))))","v":{"v":0.5858,"d":"0.59"}},{"v":0.603374,"d":"0.60"},{"v":0.62147522,"d":"0.62"},{"v":0.6401194766,"d":"0.64"},{"v":0.6593230608980001,"d":"0.66"},{"v":3.110091757498,"d":"3.11"},{"v":24.45040689856918,"d":"24.5"},1.48,{"v":7.340000000000001,"d":"7.3"},{"v":-52.93,"d":"-52.9"},{"v":-25,"d":"-25.0"},{"v":-40.760000000000005,"d":"-40.8"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13]
["NBT Bancorp Inc.","NBTB","Financials","Banks",6,750,"-","-",38.63,{"v":2.6922081283976182,"d":"2.69"},{"v":0.26,"d":"0.2600"},4,1.04,"C15",{"v":0.25,"d":"0.2500"},"2018-11-29","2018-12-14",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B556,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B556,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B556,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.608695652173902,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B556,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B556,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B556,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.401157562250901,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B556,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B556,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B556,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.3406482938779236,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B556,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B556,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B556,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.1537986481630966,"d":"2.2"}},{"v":1.5510494895737128,"d":"1.551"},{"v":0.8351620734694809,"d":"0.835"},null,{"v":42.79835390946502,"d":"42.80"},{"v":15.897119341563785,"d":"15.90"},12,2.43,3.18,4.89,{"v":1.7,"d":"1.70"},{"v":9.700000000000001,"d":"9.70"},{"v":9.700000000000001,"d":"9.70"},2.07,{"v":4,"d":"4.00"},{"v":5,"d":"5.00"},{"v":1680,"d":"1,680"},{"v":0.7000000000000001,"d":"0.7"},0.18,{"v":-9.864262919288244,"d":"(9.9)"},{"v":6.032856422275541,"d":"6.0"},{"v":9.595423425653117,"d":"9.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B556,Historical!$B$7:$B$1454,0))*IF(AH556=\"n/a\",1.03,IF(AH556<0,1.01,IF(AH556>10,1.1,(1+AH556/100))))","v":{"v":1.08603,"d":"1.09"}},{"v":1.108510821,"d":"1.11"},{"v":1.16393636205,"d":"1.16"},{"v":1.2221331801525002,"d":"1.22"},{"v":1.2832398391601252,"d":"1.28"},{"v":5.863850202362626,"d":"5.86"},{"v":15.17952421010258,"d":"15.2"},0.86,{"v":27.24,"d":"27.2"},{"v":-7.76,"d":"-7.8"},{"v":6.58,"d":"6.6"},{"v":1.41,"d":"1.4"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Neenah Paper Inc.","NP","Materials","Paper & Forest Products",9,436,"-","-",67.58,{"v":2.663509914175792,"d":"2.66"},{"v":0.45,"d":"0.4500"},4,{"v":1.8,"d":"1.80"},"C02",{"v":0.41,"d":"0.4100"},"2019-02-14","2019-03-04",{"v":9.756097560975618,"d":"9.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B557,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B557,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B557,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.81081081081081,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B557,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B557,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B557,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.973904713454852,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B557,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B557,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B557,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.562995052566443,"d":"18.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B557,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B557,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B557,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.153829617873171,"d":"15.2"}},{"v":1.224970553362454,"d":"1.225"},{"v":1.5215569715218396,"d":"1.522"},null,{"v":72,"d":"72.00"},{"v":27.032,"d":"27.03"},12,{"v":2.5,"d":"2.50"},2.35,{"v":1.1,"d":"1.10"},2.85,{"v":12.1,"d":"12.10"},{"v":1,"d":"1.00"},{"v":7.1,"d":"7.10"},{"v":12.2,"d":"12.20"},{"v":11.5,"d":"11.50"},{"v":1130,"d":"1,130"},1.5,0.63,{"v":-5.805495033257767,"d":"(5.8)"},{"v":21.226504966742233,"d":"21.2"},{"v":85.04197721958478,"d":"85.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B557,Historical!$B$7:$B$1454,0))*IF(AH557=\"n/a\",1.03,IF(AH557<0,1.01,IF(AH557>10,1.1,(1+AH557/100))))","v":{"v":1.6563999999999999,"d":"1.66"}},{"v":1.7740043999999997,"d":"1.77"},{"v":1.95140484,"d":"1.95"},{"v":2.146545324,"d":"2.15"},{"v":2.3611998564,"d":"2.36"},{"v":9.8895544204,"d":"9.89"},{"v":14.63384791417579,"d":"14.6"},1.19,{"v":18.98,"d":"19.0"},{"v":-29.709999999999997,"d":"-29.7"},{"v":2.39,"d":"2.4"},{"v":-14.01,"d":"-14.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.4]
["NetApp Inc.","NTAP","Information Technology","Technology Hardware, Storage & Peripherals",6,730,"-","-",{"v":65.2,"d":"65.20"},{"v":2.4539877300613497,"d":"2.45"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"A26",{"v":0.2,"d":"0.2000"},"2018-07-05","2018-07-26",{"v":100,"d":"100.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B558,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B558,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B558,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":53.84615384615383,"d":"53.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B558,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B558,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B558,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.25709773288682,"d":"20.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B558,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B558,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B558,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":31.95079107728942,"d":"32.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B558,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B558,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B558,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.6136763170348192,"d":"1.614"},null,{"v":41.450777202072544,"d":"41.45"},{"v":16.89119170984456,"d":"16.89"},4,3.86,{"v":1,"d":"1.00"},2.63,13.25,{"v":60,"d":"60.00"},{"v":86.8,"d":"86.80"},10.05,{"v":19.8,"d":"19.80"},{"v":16.950000000000003,"d":"16.95"},{"v":16300,"d":"16,300"},{"v":0.18,"d":"0.2"},1.39,{"v":17.513587097506207,"d":"17.5"},{"v":34.404778807350766,"d":"34.4"},{"v":215.38920587140544,"d":"215.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B558,Historical!$B$7:$B$1454,0))*IF(AH558=\"n/a\",1.03,IF(AH558<0,1.01,IF(AH558>10,1.1,(1+AH558/100))))","v":1.32},{"v":1.4520000000000002,"d":"1.45"},{"v":1.5972000000000004,"d":"1.60"},{"v":1.7569200000000005,"d":"1.76"},{"v":1.9326120000000007,"d":"1.93"},{"v":8.058732000000003,"d":"8.06"},{"v":12.360018404907978,"d":"12.4"},1.39,{"v":19.63,"d":"19.6"},{"v":-25.979999999999997,"d":"-26.0"},{"v":4.2299999999999995,"d":"4.2"},{"v":-11.74,"d":"-11.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.600000000000001]
["New Jersey Resources","NJR","Utilities","Gas Utilities",23,146,"N","N",{"v":48.4,"d":"48.40"},{"v":2.4173553719008263,"d":"2.42"},0.2925,4,1.17,"A02",0.2725,"2018-09-20","2018-10-01",{"v":7.339449541284389,"d":"7.34"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B559,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B559,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B559,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.987951807228909,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B559,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B559,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B559,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.651580288948433,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B559,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B559,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B559,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.504410274056371,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B559,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B559,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B559,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.339649034576667,"d":"7.3"}},{"v":0.886201812023227,"d":"0.886"},{"v":1.22724722152007,"d":"1.227"},null,{"v":58.5,"d":"58.50"},{"v":24.2,"d":"24.20"},9,{"v":2,"d":"2.00"},4.03,1.42,2.86,{"v":13.4,"d":"13.40"},{"v":17.2,"d":"17.20"},7.85,{"v":5.3,"d":"5.30"},{"v":6,"d":"6.00"},{"v":4290,"d":"4,290"},{"v":1.0999999999999999,"d":"1.1"},1.12,{"v":-15.278234354042802,"d":"(15.3)"},{"v":8.921765645957198,"d":"8.9"},{"v":75.38782423215385,"d":"75.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B559,Historical!$B$7:$B$1454,0))*IF(AH559=\"n/a\",1.03,IF(AH559<0,1.01,IF(AH559>10,1.1,(1+AH559/100))))","v":{"v":1.2210000000000003,"d":"1.22"}},{"v":1.3168485000000003,"d":"1.32"},{"v":1.3958594100000004,"d":"1.40"},{"v":1.4796109746000004,"d":"1.48"},{"v":1.5683876330760005,"d":"1.57"},{"v":6.9817065176760025,"d":"6.98"},{"v":14.425013466272732,"d":"14.4"},0.37,{"v":28.549999999999997,"d":"28.6"},{"v":-6.619999999999999,"d":"-6.6"},{"v":3.94,"d":"3.9"},{"v":5.220000000000001,"d":"5.2"},null,1996,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["New Media","NEWM","Communication Services","Media",5,840,"-","-",13.32,{"v":11.411411411411411,"d":"11.41"},{"v":0.38,"d":"0.3800"},4,1.52,"C20",{"v":0.37,"d":"0.3700"},"2018-11-08","2018-11-20",{"v":2.7027027027027053,"d":"2.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B560,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B560,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B560,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.929577464788748,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B560,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B560,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B560,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.921748490702549,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B560,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B560,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B560,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B560,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B560,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B560,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":304,"d":"304.00"},26.64,12,{"v":0.5,"d":"0.50"},"n/a",0.52,{"v":1.1,"d":"1.10"},{"v":4.5,"d":"4.50"},{"v":-113.79999999999998,"d":"-113.80"},-21.46,{"v":36.199999999999996,"d":"36.20"},"n/a",{"v":788.28,"d":"788"},{"v":1.0999999999999999,"d":"1.1"},0.56,"n/a","n/a",{"v":14.122740941496858,"d":"14.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B560,Historical!$B$7:$B$1454,0))*IF(AH560=\"n/a\",1.03,IF(AH560<0,1.01,IF(AH560>10,1.1,(1+AH560/100))))","v":{"v":1.5049,"d":"1.50"}},{"v":1.519949,"d":"1.52"},{"v":1.56554747,"d":"1.57"},{"v":1.6125138941000001,"d":"1.61"},{"v":1.660889310923,"d":"1.66"},{"v":7.863799675023,"d":"7.86"},{"v":59.037535097770274,"d":"59.0"},1.18,{"v":22.43,"d":"22.4"},{"v":-30.259999999999998,"d":"-30.3"},{"v":2.85,"d":"2.9"},{"v":-13.309999999999999,"d":"-13.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.3]
["New Residential Investment Corp.","NRZ","Financials","Mortgage Real Estate Investment Trusts (REITs)",6,696,"-","-",16.54,{"v":12.091898428053206,"d":"12.09"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"A28",{"v":0.48,"d":"0.4800"},"2017-06-29","2017-07-28",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B561,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B561,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B561,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.0927835051546504,"d":"3.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B561,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B561,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B561,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.195107325497373,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B561,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B561,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B561,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":32.485022284631285,"d":"32.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B561,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B561,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B561,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":5.156352743592268,"d":"5.156"},"2018 = Year 6",{"v":69.68641114982577,"d":"69.69"},{"v":5.763066202090592,"d":"5.76"},12,2.87,"n/a",2.73,0.99,{"v":16.7,"d":"16.70"},{"v":-9.700000000000001,"d":"-9.70"},1.81,{"v":6.3,"d":"6.30"},-7.31,{"v":6120,"d":"6,120"},0.1,3.78,{"v":38.8138545105939,"d":"38.8"},{"v":44.57692071268449,"d":"44.6"},{"v":-49.64377765439647,"d":"(49.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B561,Historical!$B$7:$B$1454,0))*IF(AH561=\"n/a\",1.03,IF(AH561<0,1.01,IF(AH561>10,1.1,(1+AH561/100))))","v":2.02},{"v":2.056562,"d":"2.06"},{"v":2.07712762,"d":"2.08"},{"v":2.0978988962000003,"d":"2.10"},{"v":2.1188778851620005,"d":"2.12"},{"v":10.370466401362,"d":"10.37"},{"v":62.69931318840387,"d":"62.7"},1.11,{"v":19.34,"d":"19.3"},{"v":-11.76,"d":"-11.8"},{"v":3.5000000000000004,"d":"3.5"},{"v":-5.050000000000001,"d":"-5.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["NewMarket Corp.","NEU","Materials","Chemicals",13,279,"-","-",{"v":439,"d":"439.00"},{"v":1.5945330296127564,"d":"1.59"},{"v":1.75,"d":"1.7500"},4,{"v":7,"d":"7.00"},"A03",{"v":1.6,"d":"1.6000"},"2017-03-13","2017-04-03",{"v":9.374999999999995,"d":"9.37"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B562,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B562,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B562,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.1897810218978186,"d":"2.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B562,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B562,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B562,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B562,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B562,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B562,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.200877980413008,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B562,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B562,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B562,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":24.222654472360073,"d":"24.2"}},{"v":0.6275479839651096,"d":"0.628"},{"v":13.818979982193644,"d":"13.819"},"2018 = Year 13",{"v":39.5703787450537,"d":"39.57"},{"v":24.816280384397963,"d":"24.82"},12,17.69,3.22,2.14,8.88,{"v":29.799999999999997,"d":"29.80"},{"v":-8.9,"d":"-8.90"},"n/a",{"v":1.0999999999999999,"d":"1.10"},{"v":7.7,"d":"7.70"},{"v":4910,"d":"4,910"},1.6,1.45,{"v":-8.0208693743722,"d":"(8.0)"},{"v":16.795411010025763,"d":"16.8"},{"v":212.9562055364253,"d":"213.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B562,Historical!$B$7:$B$1454,0))*IF(AH562=\"n/a\",1.03,IF(AH562<0,1.01,IF(AH562>10,1.1,(1+AH562/100))))","v":7.07},{"v":7.282100000000001,"d":"7.28"},{"v":7.8428217,"d":"7.84"},{"v":8.4467189709,"d":"8.45"},{"v":9.097116331659299,"d":"9.10"},{"v":39.7387570025593,"d":"39.74"},{"v":9.052108656619431,"d":"9.1"},0.51,24.4,-1.2,7.3,{"v":9.94,"d":"9.9"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10]
["Nexstar Media Group Inc.","NXST","Communication Services","Media",7,665,"-","-",97.73,{"v":1.841809065793513,"d":"1.84"},{"v":0.45,"d":"0.4500"},4,{"v":1.8,"d":"1.80"},"C02",{"v":0.375,"d":"0.3750"},"2019-02-07","2019-02-22",{"v":20.000000000000004,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B563,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B563,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B563,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":25,"d":"25.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B563,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B563,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B563,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.437066493119676,"d":"25.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B563,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B563,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B563,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":25.594321575479007,"d":"25.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B563,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B563,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B563,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":29.363784665579118,"d":"29.36"},{"v":15.942903752039152,"d":"15.94"},12,6.13,1.14,1.68,2.58,{"v":37.8,"d":"37.80"},{"v":12.1,"d":"12.10"},{"v":-21.060000000000002,"d":"-21.06"},{"v":-10.9,"d":"-10.90"},{"v":14.000000000000002,"d":"14.00"},{"v":4410,"d":"4,410"},{"v":0.7000000000000001,"d":"0.7"},{"v":2.4,"d":"2.40"},{"v":11.493226889233368,"d":"11.5"},{"v":27.43613064127252,"d":"27.4"},{"v":35.20797425573032,"d":"35.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B563,Historical!$B$7:$B$1454,0))*IF(AH563=\"n/a\",1.03,IF(AH563<0,1.01,IF(AH563>10,1.1,(1+AH563/100))))","v":{"v":1.6500000000000001,"d":"1.65"}},{"v":1.6665,"d":"1.67"},{"v":1.8331500000000003,"d":"1.83"},{"v":2.0164650000000006,"d":"2.02"},{"v":2.218111500000001,"d":"2.22"},{"v":9.384226500000002,"d":"9.38"},{"v":9.60219635731096,"d":"9.6"},1.52,{"v":62.07,"d":"62.1"},{"v":1.01,"d":"1.0"},{"v":16.88,"d":"16.9"},{"v":24.310000000000002,"d":"24.3"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.4]
["NextEra Energy Inc.","NEE","Utilities","Electric Utilities",25,132,"N","N",187.72,{"v":2.6635414447048795,"d":"2.66"},{"v":1.25,"d":"1.2500"},4,{"v":5,"d":"5.00"},"C15",{"v":1.11,"d":"1.1100"},"2019-02-27","2019-03-15",{"v":12.612612612612603,"d":"12.61"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B564,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B564,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B564,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.977099236641232,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B564,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B564,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B564,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.965046268916458,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B564,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B564,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B564,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.957281717318423,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B564,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B564,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B564,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.571169423271408,"d":"9.6"}},{"v":1.1448216234347302,"d":"1.145"},{"v":0.4058252487895712,"d":"0.406"},null,{"v":38.314176245210724,"d":"38.31"},{"v":14.384674329501914,"d":"14.38"},12,13.05,1.93,5.36,2.63,{"v":19.8,"d":"19.80"},{"v":75.6,"d":"75.60"},{"v":7.920000000000001,"d":"7.92"},{"v":27,"d":"27.00"},7.46,{"v":89670,"d":"89,670"},0.2,{"v":1.1,"d":"1.10"},{"v":-0.7638511674786113,"d":"(0.8)"},{"v":13.620823162023303,"d":"13.6"},{"v":29.669140484696733,"d":"29.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B564,Historical!$B$7:$B$1454,0))*IF(AH564=\"n/a\",1.03,IF(AH564<0,1.01,IF(AH564>10,1.1,(1+AH564/100))))","v":{"v":4.884000000000001,"d":"4.88"}},{"v":5.270812800000001,"d":"5.27"},{"v":5.6640154348800005,"d":"5.66"},{"v":6.086550986322049,"d":"6.09"},{"v":6.540607689901674,"d":"6.54"},{"v":28.445986911103724,"d":"28.45"},{"v":15.153413014651463,"d":"15.2"},0.28,{"v":24.04,"d":"24.0"},{"v":-0.88,"d":"-0.9"},{"v":5.7299999999999995,"d":"5.7"},9.3,null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.800000000000001]
["NextEra Energy Partners LP","NEP","Utilities","Independent Power and Renewable Electricity Producers",6,769,"-","-",43.19,{"v":4.306552442695069,"d":"4.31"},{"v":0.465,"d":"0.4650"},4,1.86,"B15",{"v":0.45,"d":"0.4500"},"2019-02-05","2019-02-14",{"v":3.333333333333336,"d":"3.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B565,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B565,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B565,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.932885906040273,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B565,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B565,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B565,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.687933497096946,"d":"23.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B565,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B565,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B565,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B565,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B565,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B565,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":86.1111111111111,"d":"86.11"},{"v":19.995370370370367,"d":"20.00"},12,2.16,5.26,3.19,1.35,{"v":9.4,"d":"9.40"},{"v":337.9,"d":"337.90"},{"v":2.5,"d":"2.50"},{"v":68.4,"d":"68.40"},3.81,{"v":2460,"d":"2,460"},{"v":0.54,"d":"0.5"},1.94,"n/a","n/a",{"v":9.531832004318353,"d":"9.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B565,Historical!$B$7:$B$1454,0))*IF(AH565=\"n/a\",1.03,IF(AH565<0,1.01,IF(AH565>10,1.1,(1+AH565/100))))","v":{"v":1.88375,"d":"1.88"}},{"v":1.93084375,"d":"1.93"},{"v":2.0044088968750002,"d":"2.00"},{"v":2.0807768758459377,"d":"2.08"},{"v":2.160054474815668,"d":"2.16"},{"v":10.059833997536607,"d":"10.06"},{"v":23.292044449031277,"d":"23.3"},0.95,{"v":15.76,"d":"15.8"},{"v":-14.74,"d":"-14.7"},{"v":2.59,"d":"2.6"},{"v":-4.62,"d":"-4.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2]
["Nielsen Holdings plc","NLSN","Industrials","Professional Services",6,726,"-","-",{"v":26.2,"d":"26.20"},{"v":5.343511450381679,"d":"5.34"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"C20",{"v":0.34,"d":"0.3400"},"2018-06-05","2018-06-20",{"v":2.9411764705882213,"d":"2.94"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B566,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B566,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B566,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.5112781954887105,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B566,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B566,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B566,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.44164595003367,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B566,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B566,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B566,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.060812461697925,"d":"14.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B566,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B566,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B566,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.8034749978113099,"d":"0.803"},"ADR-UK,US$",{"v":117.64705882352942,"d":"117.65"},{"v":22.016806722689076,"d":"22.02"},12,1.19,4.83,1.39,2.31,{"v":7.7,"d":"7.70"},{"v":7.3999999999999995,"d":"7.40"},{"v":23.380000000000003,"d":"23.38"},{"v":17.5,"d":"17.50"},{"v":4.5600000000000005,"d":"4.56"},{"v":9220,"d":"9,220"},0.5,2.14,{"v":-2.612482810609471,"d":"(2.6)"},{"v":19.404323912079604,"d":"19.4"},{"v":50.34600616121283,"d":"50.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B566,Historical!$B$7:$B$1454,0))*IF(AH566=\"n/a\",1.03,IF(AH566<0,1.01,IF(AH566>10,1.1,(1+AH566/100))))","v":{"v":1.49286,"d":"1.49"}},{"v":1.642146,"d":"1.64"},{"v":1.7170278576000002,"d":"1.72"},{"v":1.7953243279065603,"d":"1.80"},{"v":1.8771911172590996,"d":"1.88"},{"v":8.52454930276566,"d":"8.52"},{"v":32.53644772047962,"d":"32.5"},0.88,{"v":27.62,"d":"27.6"},{"v":-24.84,"d":"-24.8"},{"v":4.21,"d":"4.2"},{"v":-2.94,"d":"-2.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.9]
["Nike Inc.","NKE","Consumer Discretionary","Textiles, Apparel & Luxury Goods",17,194,"Y","Y",85.73,{"v":1.0264784789455266,"d":"1.03"},{"v":0.22,"d":"0.2200"},4,0.88,"A02",{"v":0.2,"d":"0.2000"},"2018-11-30","2019-01-02",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B567,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B567,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B567,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B567,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B567,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B567,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.624788044360603,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B567,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B567,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B567,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.754383035188301,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B567,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B567,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B567,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.032208304260662,"d":"13.0"}},{"v":1.055414609256325,"d":"1.055"},{"v":1.1182425231860407,"d":"1.118"},null,{"v":34.24124513618677,"d":"34.24"},{"v":33.357976653696504,"d":"33.36"},5,2.57,2.35,3.51,15.53,{"v":23.1,"d":"23.10"},{"v":-4.6,"d":"-4.60"},{"v":18.3,"d":"18.30"},{"v":12.3,"d":"12.30"},{"v":14.180000000000001,"d":"14.18"},{"v":133630,"d":"133,630"},{"v":1.0999999999999999,"d":"1.1"},{"v":0.4,"d":"0.40"},{"v":-18.57711513956268,"d":"(18.6)"},{"v":14.780861514133827,"d":"14.8"},{"v":379.8376472803214,"d":"379.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B567,Historical!$B$7:$B$1454,0))*IF(AH567=\"n/a\",1.03,IF(AH567<0,1.01,IF(AH567>10,1.1,(1+AH567/100))))","v":{"v":0.808,"d":"0.81"}},{"v":0.8888000000000001,"d":"0.89"},{"$f":"IF($AK567=\"n/a\",1.03*AS567,IF($AK567<0,1.01*AS567,IF($AK567>10,1.1*AS567,(1+$AK567/100)*AS567)))","v":{"v":0.9776800000000002,"d":"0.98"}},{"v":1.0754480000000004,"d":"1.08"},{"v":1.1829928000000005,"d":"1.18"},{"v":4.9329208000000015,"d":"4.93"},{"v":5.754019363116764,"d":"5.8"},0.67,{"v":35.63,"d":"35.6"},{"v":-0.5700000000000001,"d":"-0.6"},{"v":8.85,"d":"8.9"},{"v":10.77,"d":"10.8"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.6]
["NiSource Inc.","NI","Utilities","Multi-Utilities",8,567,"N","N",26.98,{"v":2.965159377316531,"d":"2.97"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"B20",{"v":0.195,"d":"0.1950"},"2019-02-08","2019-02-20",{"v":2.5641025641025665,"d":"2.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B568,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B568,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B568,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.428571428571432,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B568,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B568,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B568,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.89127877948726,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B568,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B568,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B568,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.16307146417617,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B568,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B568,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B568,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.994349515336729,"d":"8.0"}},{"v":1.8967236089798967,"d":"1.897"},"n/a",null,"n/a","n/a",12,-0.12,"n/a",1.95,2.05,{"v":-1.4000000000000001,"d":"-1.40"},{"v":-121,"d":"-121.00"},{"v":6.529999999999999,"d":"6.53"},{"v":-16.2,"d":"-16.20"},5.26,{"v":9970,"d":"9,970"},0.3,1.87,"n/a",{"v":18.1282308414927,"d":"18.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B568,Historical!$B$7:$B$1454,0))*IF(AH568=\"n/a\",1.03,IF(AH568<0,1.01,IF(AH568>10,1.1,(1+AH568/100))))","v":{"v":0.7878000000000001,"d":"0.79"}},{"v":0.83924334,"d":"0.84"},{"v":0.883387539684,"d":"0.88"},{"v":0.9298537242713784,"d":"0.93"},{"v":0.9787640301680528,"d":"0.98"},{"v":4.419048634123431,"d":"4.42"},{"v":16.378979370361122,"d":"16.4"},0.26,{"v":18.65,"d":"18.7"},{"v":-4.02,"d":"-4.0"},{"v":2.45,"d":"2.5"},{"v":4.04,"d":"4.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.3]
["Nordson Corp.","NDSN","Industrials","Machinery",55,16,"N","N",135.76,{"v":1.0312315851502651,"d":"1.03"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"C05",{"v":0.3,"d":"0.3000"},"2018-08-20","2018-09-04",{"v":16.666666666666664,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B569,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B569,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B569,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.64912280701753,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B569,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B569,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B569,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.57215834702825,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B569,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B569,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B569,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.686920820567927,"d":"14.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B569,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B569,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B569,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.099768206017703,"d":"13.1"}},{"v":1.1211588319418604,"d":"1.121"},{"v":1.2137951091378452,"d":"1.214"},null,{"v":25.59414990859232,"d":"25.59"},{"v":24.819012797074954,"d":"24.82"},10,5.47,2.58,3.49,5.43,{"v":26.8,"d":"26.80"},{"v":18.8,"d":"18.80"},{"v":12.030000000000001,"d":"12.03"},{"v":12.1,"d":"12.10"},{"v":9.6,"d":"9.60"},{"v":7690,"d":"7,690"},1.2,0.92,{"v":-9.100860391356761,"d":"(9.1)"},{"v":15.718152405718193,"d":"15.7"},{"v":144.73771855520664,"d":"144.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B569,Historical!$B$7:$B$1454,0))*IF(AH569=\"n/a\",1.03,IF(AH569<0,1.01,IF(AH569>10,1.1,(1+AH569/100))))","v":{"v":1.375,"d":"1.38"}},{"v":1.5125000000000002,"d":"1.51"},{"v":1.6577000000000004,"d":"1.66"},{"v":1.8168392000000007,"d":"1.82"},{"v":1.991255763200001,"d":"1.99"},{"v":8.353294963200002,"d":"8.35"},{"v":6.152986861520331,"d":"6.2"},1.12,{"v":23.24,"d":"23.2"},{"v":-7.55,"d":"-7.6"},{"v":7.51,"d":"7.5"},{"v":4.8500000000000005,"d":"4.9"},null,1964,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.5]
["Northeast Indiana Bancorp","NIDB","Financials","Thrifts & Mortgage Finance",24,138,"-","-",{"v":37,"d":"37.00"},{"v":2.7027027027027026,"d":"2.70"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"B21",{"v":0.24,"d":"0.2400"},"2018-11-05","2018-11-20",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B570,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B570,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B570,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.777777777777772,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B570,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B570,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B570,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.192922196022388,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B570,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B570,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B570,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.862947276203267,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B570,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B570,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B570,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.9256572754381214,"d":"3.9"}},{"v":1.238760017750286,"d":"1.239"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":7.565649978905969,"d":"7.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B570,Historical!$B$7:$B$1454,0))*IF(AH570=\"n/a\",1.03,IF(AH570<0,1.01,IF(AH570>10,1.1,(1+AH570/100))))","v":{"v":0.9991,"d":"1.00"}},{"v":1.029073,"d":"1.03"},{"v":1.0599451899999999,"d":"1.06"},{"v":1.0917435457,"d":"1.09"},{"v":1.124495852071,"d":"1.12"},{"v":5.304357587770999,"d":"5.30"},{"v":14.33610158857027,"d":"14.3"},"n/a","n/a","n/a","n/a","n/a","OTC",1996,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Northern Trust Corp.","NTRS","Financials","Capital Markets",8,582,"-","-",{"v":93.2,"d":"93.20"},{"v":2.575107296137339,"d":"2.58"},{"v":0.6,"d":"0.6000"},4,{"v":2.4,"d":"2.40"},"A01",{"v":0.55,"d":"0.5500"},"2019-03-07","2019-04-01",{"v":9.09090909090908,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B571,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B571,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B571,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":24.35897435897436,"d":"24.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B571,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B571,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B571,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.023089984572778,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B571,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B571,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B571,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.720652044275102,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B571,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B571,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B571,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.647292299454376,"d":"5.6"}},{"v":1.7212942997858074,"d":"1.721"},{"v":0.9000603744699168,"d":"0.900"},null,{"v":36.6412213740458,"d":"36.64"},{"v":14.229007633587788,"d":"14.23"},12,6.55,{"v":1,"d":"1.00"},{"v":3.3,"d":"3.30"},2.19,{"v":14.499999999999998,"d":"14.50"},{"v":8.5,"d":"8.50"},10.61,{"v":10.8,"d":"10.80"},{"v":14.219999999999999,"d":"14.22"},{"v":20640,"d":"20,640"},0.4,12.51,{"v":-1.933248293175346,"d":"(1.9)"},{"v":12.295759340412442,"d":"12.3"},{"v":17.684185131331255,"d":"17.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B571,Historical!$B$7:$B$1454,0))*IF(AH571=\"n/a\",1.03,IF(AH571<0,1.01,IF(AH571>10,1.1,(1+AH571/100))))","v":{"v":2.1048999999999998,"d":"2.10"}},{"v":2.31539,"d":"2.32"},{"v":2.546929,"d":"2.55"},{"v":2.8016219,"d":"2.80"},{"v":3.0817840900000006,"d":"3.08"},{"v":12.850624990000002,"d":"12.85"},{"v":13.788224238197428,"d":"13.8"},1.08,22.7,{"v":-19.38,"d":"-19.4"},6.2,{"v":-6.13,"d":"-6.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Northfield Bancorp Inc.","NFBK","Financials","Thrifts & Mortgage Finance",6,702,"-","-",14.91,{"v":2.682763246143528,"d":"2.68"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"B22",{"v":0.08,"d":"0.0800"},"2017-11-07","2017-11-22",{"v":25.000000000000007,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B572,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B572,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B572,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.647058823529438,"d":"17.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B572,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B572,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B572,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.624788044360603,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B572,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B572,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B572,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.756634324829006,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B572,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B572,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B572,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":30.233140403018034,"d":"30.2"}},{"v":0.35578951380635343,"d":"0.356"},{"v":0.5146714987956462,"d":"0.515"},"2018 = Year 6",{"v":47.05882352941177,"d":"47.06"},{"v":17.541176470588237,"d":"17.54"},12,0.85,2.19,5.02,1.06,{"v":4.2,"d":"4.20"},{"v":31.5,"d":"31.50"},4.62,{"v":20.9,"d":"20.90"},{"v":8,"d":"8.00"},{"v":740.13,"d":"740"},2.6,0.67,{"v":-4.101778899615702,"d":"(4.1)"},{"v":13.439397570972535,"d":"13.4"},{"v":-9.094317354442015,"d":"(9.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B572,Historical!$B$7:$B$1454,0))*IF(AH572=\"n/a\",1.03,IF(AH572<0,1.01,IF(AH572>10,1.1,(1+AH572/100))))","v":{"v":0.44000000000000006,"d":"0.44"}},{"v":0.46032800000000007,"d":"0.46"},{"v":0.49715424000000014,"d":"0.50"},{"v":0.5369265792000002,"d":"0.54"},{"v":0.5798807055360002,"d":"0.58"},{"v":2.5142895247360006,"d":"2.51"},{"v":16.86310881781355,"d":"16.9"},0.57,{"v":16.85,"d":"16.9"},{"v":-13.96,"d":"-14.0"},{"v":5.34,"d":"5.3"},{"v":-2.22,"d":"-2.2"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Northrim BanCorp Inc.","NRIM","Financials","Banks",9,388,"-","-",37.51,{"v":2.8792322047454015,"d":"2.88"},{"v":0.27,"d":"0.2700"},4,1.08,"C16",{"v":0.24,"d":"0.2400"},"2018-09-05","2018-09-14",{"v":12.50000000000001,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B573,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B573,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B573,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":18.60465116279071,"d":"18.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B573,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B573,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B573,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.290002117788411,"d":"11.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B573,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B573,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B573,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.770094871374502,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B573,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B573,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B573,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.449321611078427,"d":"4.4"}},{"v":2.195861689801836,"d":"2.196"},{"v":3.3689982315084483,"d":"3.369"},null,{"v":37.63066202090592,"d":"37.63"},{"v":13.069686411149824,"d":"13.07"},12,2.87,"n/a",4.05,1.27,{"v":7.9,"d":"7.90"},{"v":9.8,"d":"9.80"},"n/a",{"v":2.9000000000000004,"d":"2.90"},"n/a",{"v":259.94,"d":"260"},{"v":0.8999999999999999,"d":"0.9"},0.05,{"v":-0.4203593350299215,"d":"(0.4)"},{"v":12.649327076119903,"d":"12.6"},{"v":-14.109884821333685,"d":"(14.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B573,Historical!$B$7:$B$1454,0))*IF(AH573=\"n/a\",1.03,IF(AH573<0,1.01,IF(AH573>10,1.1,(1+AH573/100))))","v":{"v":1.11996,"d":"1.12"}},{"v":1.1535588,"d":"1.15"},{"v":1.1881655640000002,"d":"1.19"},{"v":1.2238105309200003,"d":"1.22"},{"v":1.2605248468476002,"d":"1.26"},{"v":5.946019741767601,"d":"5.95"},{"v":15.851825491249269,"d":"15.9"},0.76,{"v":26.47,"d":"26.5"},{"v":-17.380000000000003,"d":"-17.4"},{"v":7.249999999999999,"d":"7.3"},{"v":-3.26,"d":"-3.3"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Northrop Grumman","NOC","Industrials","Aerospace & Defense",15,241,"N","N",289.96,{"v":1.6554007449303354,"d":"1.66"},{"v":1.2,"d":"1.2000"},4,{"v":4.8,"d":"4.80"},"C21",{"v":1.1,"d":"1.1000"},"2018-06-01","2018-06-20",{"v":9.09090909090908,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B574,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B574,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B574,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.51282051282053,"d":"20.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B574,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B574,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B574,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.880254240805124,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B574,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B574,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B574,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.578776431254514,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B574,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B574,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B574,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.726754861394163,"d":"12.7"}},{"v":1.1455219016969005,"d":"1.146"},{"v":0.8782395440514766,"d":"0.878"},null,{"v":26.666666666666668,"d":"26.67"},{"v":16.108888888888888,"d":"16.11"},12,{"v":18,"d":"18.00"},1.16,1.63,6.09,{"v":38.9,"d":"38.90"},{"v":0.3,"d":"0.30"},16.53,{"v":16.6,"d":"16.60"},{"v":13.930000000000001,"d":"13.93"},{"v":49010,"d":"49,010"},0.3,1.76,{"v":0.12528828729596242,"d":"0.1"},{"v":16.23417717618485,"d":"16.2"},{"v":108.80946480605851,"d":"108.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B574,Historical!$B$7:$B$1454,0))*IF(AH574=\"n/a\",1.03,IF(AH574<0,1.01,IF(AH574>10,1.1,(1+AH574/100))))","v":{"v":4.714099999999999,"d":"4.71"}},{"v":5.18551,"d":"5.19"},{"v":5.704061,"d":"5.70"},{"v":6.274467100000001,"d":"6.27"},{"v":6.901913810000002,"d":"6.90"},{"v":28.780051910000005,"d":"28.78"},{"v":9.925524868947443,"d":"9.9"},0.89,{"v":29.659999999999997,"d":"29.7"},{"v":-19.650000000000002,"d":"-19.7"},9.1,{"v":-0.9199999999999999,"d":"-0.9"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.7]
["Northwest Bancshares Inc.","NWBI","Financials","Thrifts & Mortgage Finance",10,333,"N","N",{"v":18.6,"d":"18.60"},{"v":3.8709677419354835,"d":"3.87"},{"v":0.18,"d":"0.1800"},4,0.72,"B15",{"v":0.17,"d":"0.1700"},"2019-01-31","2019-02-14",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B575,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B575,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B575,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.25,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B575,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B575,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B575,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.685884434218181,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B575,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B575,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B575,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.342724238285391,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B575,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B575,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B575,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.686590808090952,"d":"5.7"}},{"v":1.1153825644111555,"d":"1.115"},{"v":1.0935731445319639,"d":"1.094"},null,{"v":70.58823529411764,"d":"70.59"},{"v":18.23529411764706,"d":"18.24"},12,1.02,2.61,5.11,1.53,{"v":7.9,"d":"7.90"},{"v":80.60000000000001,"d":"80.60"},{"v":1.3,"d":"1.30"},{"v":5.800000000000001,"d":"5.80"},{"v":7.000000000000001,"d":"7.00"},{"v":1920,"d":"1,920"},0.3,0.23,{"v":-8.021602137426187,"d":"(8.0)"},{"v":10.213691980220874,"d":"10.2"},{"v":11.355287256600445,"d":"11.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B575,Historical!$B$7:$B$1454,0))*IF(AH575=\"n/a\",1.03,IF(AH575<0,1.01,IF(AH575>10,1.1,(1+AH575/100))))","v":{"v":0.7480000000000001,"d":"0.75"}},{"v":0.7577240000000001,"d":"0.76"},{"v":0.8107646800000001,"d":"0.81"},{"v":0.8675182076000002,"d":"0.87"},{"v":0.9282444821320003,"d":"0.93"},{"v":4.112251369732001,"d":"4.11"},{"v":22.108878331892477,"d":"22.1"},0.68,{"v":20,"d":"20.0"},{"v":-1.1199999999999999,"d":"-1.1"},{"v":5.779999999999999,"d":"5.8"},{"v":6.069999999999999,"d":"6.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Northwest Natural Gas","NWN","Utilities","Gas Utilities",63,3,"N","N",64.22,{"v":2.9585798816568047,"d":"2.96"},{"v":0.475,"d":"0.4750"},4,{"v":1.9,"d":"1.90"},"B15",0.4725,"2018-10-30","2018-11-15",{"v":0.5291005291005296,"d":"0.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B576,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B576,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B576,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.5312084993360111,"d":"0.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B576,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B576,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B576,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":0.6693639692964215,"d":"0.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B576,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B576,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B576,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":0.7290188837500322,"d":"0.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B576,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B576,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B576,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.216081961543792,"d":"2.2"}},{"v":0.3289674734061618,"d":"0.329"},"n/a",null,"n/a","n/a",12,-1.33,"n/a",2.57,2.51,{"v":-8.200000000000001,"d":"-8.20"},{"v":-156.29999999999998,"d":"-156.30"},{"v":11.3,"d":"11.30"},{"v":-20.599999999999998,"d":"-20.60"},{"v":4,"d":"4.00"},{"v":1850,"d":"1,850"},0.3,1.23,"n/a",{"v":3.687598765406837,"d":"3.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B576,Historical!$B$7:$B$1454,0))*IF(AH576=\"n/a\",1.03,IF(AH576<0,1.01,IF(AH576>10,1.1,(1+AH576/100))))","v":{"v":1.9114250000000002,"d":"1.91"}},{"v":2.1025675,"d":"2.10"},{"v":2.1866702,"d":"2.19"},{"v":2.2741370080000003,"d":"2.27"},{"v":2.3651024883200003,"d":"2.37"},{"v":10.83990219632,"d":"10.84"},{"v":16.8793245037683,"d":"16.9"},{"v":0.4,"d":"0.40"},24.7,{"v":-10.57,"d":"-10.6"},{"v":4.279999999999999,"d":"4.3"},{"v":0.15,"d":"0.2"},null,1957,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-2]
["NorthWestern Corp.","NWE","Utilities","Multi-Utilities",15,258,"N","N",68.54,{"v":3.3557046979865763,"d":"3.36"},{"v":0.575,"d":"0.5750"},4,{"v":2.3,"d":"2.30"},"C30",{"v":0.55,"d":"0.5500"},"2019-03-14","2019-03-29",{"v":4.545454545454529,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B577,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B577,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B577,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.761904761904767,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B577,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B577,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B577,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.642269636990948,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B577,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B577,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B577,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.675232594309245,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B577,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B577,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B577,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.240977914892553,"d":"5.2"}},{"v":1.4644657388270252,"d":"1.464"},{"v":1.0371935938255736,"d":"1.037"},null,{"v":64.97175141242937,"d":"64.97"},{"v":19.361581920903955,"d":"19.36"},12,3.54,7.48,2.87,1.78,{"v":10.4,"d":"10.40"},{"v":5.4,"d":"5.40"},{"v":4,"d":"4.00"},{"v":7.3999999999999995,"d":"7.40"},2.59,{"v":3420,"d":"3,420"},0.8,1.09,{"v":-8.330644628608134,"d":"(8.3)"},{"v":11.030937292295821,"d":"11.0"},{"v":23.762524967435628,"d":"23.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B577,Historical!$B$7:$B$1454,0))*IF(AH577=\"n/a\",1.03,IF(AH577<0,1.01,IF(AH577>10,1.1,(1+AH577/100))))","v":{"v":2.3188000000000004,"d":"2.32"}},{"v":2.4115520000000004,"d":"2.41"},{"v":2.4740111968000003,"d":"2.47"},{"v":2.5380880867971203,"d":"2.54"},{"v":2.603824568245166,"d":"2.60"},{"v":12.346275851842288,"d":"12.35"},{"v":18.013241686376258,"d":"18.0"},0.36,{"v":35.83,"d":"35.8"},{"v":0.42,"d":"0.4"},{"v":9.520000000000001,"d":"9.5"},{"v":14.59,"d":"14.6"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["Norwood Financial","NWFL","Financials","Banks",21,159,"N","N",30.64,{"v":3.1331592689295036,"d":"3.13"},{"v":0.24,"d":"0.2400"},4,0.96,"B01",{"v":0.22,"d":"0.2200"},"2019-01-14","2019-02-01",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B578,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B578,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B578,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.5385396450305011,"d":"1.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B578,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B578,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B578,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.381842245363197,"d":"2.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B578,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B578,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B578,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.9098437658536813,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B578,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B578,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B578,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.7998346359950252,"d":"3.8"}},{"v":0.7657816838368044,"d":"0.766"},{"v":0.9699479219512271,"d":"0.970"},null,{"v":44.03669724770642,"d":"44.04"},{"v":14.055045871559633,"d":"14.06"},12,2.18,"n/a",4.54,1.64,{"v":8.4,"d":"8.40"},{"v":55.900000000000006,"d":"55.90"},"n/a",{"v":3,"d":"3.00"},"n/a",{"v":193.03,"d":"193"},{"v":4.3999999999999995,"d":"4.4"},{"v":0,"d":"0.00"},{"v":-8.012042836776448,"d":"(8.0)"},{"v":6.043003034783185,"d":"6.0"},{"v":1.215447282534221,"d":"1.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B578,Historical!$B$7:$B$1454,0))*IF(AH578=\"n/a\",1.03,IF(AH578<0,1.01,IF(AH578>10,1.1,(1+AH578/100))))","v":{"v":0.9680000000000001,"d":"0.97"}},{"v":0.9970400000000001,"d":"1.00"},{"v":1.0269512000000003,"d":"1.03"},{"v":1.0577597360000004,"d":"1.06"},{"v":1.0894925280800005,"d":"1.09"},{"v":5.1392434640800015,"d":"5.14"},{"v":16.772987807049613,"d":"16.8"},0.25,{"v":9.120000000000001,"d":"9.1"},{"v":-24.490000000000002,"d":"-24.5"},{"v":-1.44,"d":"-1.4"},{"v":-11.97,"d":"-12.0"},null,2000,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Nu Skin Enterprises Inc.","NUS","Consumer Staples","Personal Products",19,175,"-","-",60.11,{"v":2.4621527200133086,"d":"2.46"},{"v":0.37,"d":"0.3700"},4,1.48,"C14",{"v":0.365,"d":"0.3650"},"2019-02-22","2019-03-13",{"v":1.3698630136986314,"d":"1.37"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B579,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B579,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B579,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.388888888888884,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B579,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B579,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B579,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.4086357131201765,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B579,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B579,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B579,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.000235313991807,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B579,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B579,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B579,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.743111905242532,"d":"12.7"}},{"v":0.31391353569971436,"d":"0.314"},"n/a",null,{"v":68.83720930232559,"d":"68.84"},{"v":27.95813953488372,"d":"27.96"},12,2.15,2.46,1.22,4.26,{"v":15.2,"d":"15.20"},{"v":-33.2,"d":"-33.20"},10.84,{"v":-18.3,"d":"-18.30"},11.35,{"v":3260,"d":"3,260"},0.5,0.55,{"v":-21.495751500878605,"d":"(21.5)"},{"v":6.462388034005116,"d":"6.5"},{"v":130.07406963710588,"d":"130.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B579,Historical!$B$7:$B$1454,0))*IF(AH579=\"n/a\",1.03,IF(AH579<0,1.01,IF(AH579>10,1.1,(1+AH579/100))))","v":{"v":1.4746,"d":"1.47"}},{"v":1.62206,"d":"1.62"},{"v":1.7842660000000001,"d":"1.78"},{"v":1.9626926000000002,"d":"1.96"},{"v":2.1589618600000002,"d":"2.16"},{"v":9.00258046,"d":"9.00"},{"v":14.976843220761937,"d":"15.0"},{"v":0.7,"d":"0.70"},{"v":7.16,"d":"7.2"},{"v":-32.22,"d":"-32.2"},{"v":-4.29,"d":"-4.3"},{"v":-17.48,"d":"-17.5"},null,2001,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.000000000000001]
["Nucor Corp.","NUE","Materials","Metals & Mining",46,47,"N","N",60.57,{"v":2.6415717351824335,"d":"2.64"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"B09",{"v":0.38,"d":"0.3800"},"2018-12-28","2019-02-11",{"v":5.263157894736847,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B580,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B580,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B580,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.6622516556291425,"d":"0.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B580,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B580,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B580,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":0.6666863552167168,"d":"0.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B580,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B580,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B580,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":0.6712012076735441,"d":"0.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B580,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B580,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B580,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.4979403088807741,"d":"1.5"}},{"v":0.4480827464847714,"d":"0.448"},{"v":0.03813643225417865,"d":"0.038"},null,{"v":32,"d":"32.00"},{"v":12.114,"d":"12.11"},12,{"v":5,"d":"5.00"},1.13,0.81,1.95,{"v":19.2,"d":"19.20"},{"v":43.1,"d":"43.10"},{"v":-7.3999999999999995,"d":"-7.40"},{"v":17.599999999999998,"d":"17.60"},10.69,{"v":18470,"d":"18,470"},0.2,0.44,{"v":-8.801227057144024,"d":"(8.8)"},{"v":3.3127729428559776,"d":"3.3"},{"v":2.463652091851576,"d":"2.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B580,Historical!$B$7:$B$1454,0))*IF(AH580=\"n/a\",1.03,IF(AH580<0,1.01,IF(AH580>10,1.1,(1+AH580/100))))","v":{"v":1.6720000000000002,"d":"1.67"}},{"v":1.6887200000000002,"d":"1.69"},{"v":1.8575920000000004,"d":"1.86"},{"v":2.0433512000000005,"d":"2.04"},{"v":2.2476863200000006,"d":"2.25"},{"v":9.50934952,"d":"9.51"},{"v":15.699768070001651,"d":"15.7"},1.55,{"v":21.65,"d":"21.7"},{"v":-13.209999999999999,"d":"-13.2"},{"v":5.64,"d":"5.6"},{"v":-1.67,"d":"-1.7"},null,1974,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.5]
["NVIDIA Corp.","NVDA","Information Technology","Semiconductors & Semiconductor Equipment",7,645,"-","-",154.26,{"v":0.41488396214183854,"d":"0.41"},{"v":0.16,"d":"0.1600"},4,0.64,"C15",{"v":0.15,"d":"0.1500"},"2018-11-29","2018-12-21",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B581,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B581,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B581,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.0175438596491,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B581,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B581,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B581,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.606914407753237,"d":"17.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B581,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B581,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B581,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.49687361233205,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B581,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B581,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B581,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.27771788529371744,"d":"0.278"},null,{"v":10.223642172523963,"d":"10.22"},{"v":24.642172523961662,"d":"24.64"},1,6.26,2.95,7.86,10.04,{"v":46.9,"d":"46.90"},{"v":30.9,"d":"30.90"},{"v":33.2,"d":"33.20"},{"v":52.2,"d":"52.20"},8.37,{"v":92080,"d":"92,080"},0.4,0.21,{"v":-9.730414949487773,"d":"(9.7)"},{"v":14.911757574473889,"d":"14.9"},{"v":231.60043703266675,"d":"231.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B581,Historical!$B$7:$B$1454,0))*IF(AH581=\"n/a\",1.03,IF(AH581<0,1.01,IF(AH581>10,1.1,(1+AH581/100))))","v":{"v":0.671,"d":"0.67"}},{"v":0.7381000000000001,"d":"0.74"},{"v":0.79987897,"d":"0.80"},{"v":0.8668288397889998,"d":"0.87"},{"v":0.9393824136793391,"d":"0.94"},{"v":4.0151902234683385,"d":"4.02"},{"v":2.602871919790185,"d":"2.6"},1.88,{"v":23.94,"d":"23.9"},{"v":-47.31,"d":"-47.3"},{"v":5.66,"d":"5.7"},{"v":-28.43,"d":"-28.4"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},32.300000000000004]
["Oak Valley Bancorp","OVLY","Financials","Banks",6,766,"-","-",17.85,{"v":1.5126050420168067,"d":"1.51"},{"v":0.135,"d":"0.1350"},2,0.27,"B09",{"v":0.13,"d":"0.1300"},"2019-01-25","2019-02-08",{"v":3.8461538461538494,"d":"3.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B582,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B582,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B582,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.0000000000000036,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B582,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B582,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B582,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.3786693294802586,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B582,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B582,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B582,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B582,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B582,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B582,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.237743997702346,"d":"13.2"}},"n/a","n/a",null,{"v":19.014084507042256,"d":"19.01"},{"v":12.57042253521127,"d":"12.57"},12,1.42,"n/a",3.65,1.51,{"v":10.2,"d":"10.20"},{"v":31.5,"d":"31.50"},"n/a",{"v":12.7,"d":"12.70"},"n/a",{"v":144.59,"d":"145"},7.5,{"v":0,"d":"0.00"},"n/a","n/a",{"v":-8.151482130946807,"d":"(8.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B582,Historical!$B$7:$B$1454,0))*IF(AH582=\"n/a\",1.03,IF(AH582<0,1.01,IF(AH582>10,1.1,(1+AH582/100))))","v":{"v":0.28600000000000003,"d":"0.29"}},{"v":0.29458000000000006,"d":"0.29"},{"v":0.30341740000000006,"d":"0.30"},{"v":0.31251992200000006,"d":"0.31"},{"v":0.3218955196600001,"d":"0.32"},{"v":1.5184128416600005,"d":"1.52"},{"v":8.506514519103643,"d":"8.5"},0.39,{"v":8.91,"d":"8.9"},{"v":-30.409999999999997,"d":"-30.4"},{"v":-0.74,"d":"-0.7"},{"v":-9.120000000000001,"d":"-9.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Occidental Petroleum","OXY","Energy","Oil, Gas & Consumable Fuels",15,247,"N","N",66.15,{"$f":"(M583/I583)*100","v":{"v":4.716553287981859,"d":"4.72"}},{"v":0.78,"d":"0.7800"},4,{"$f":"K583*L583","v":3.12},"A16",{"v":0.77,"d":"0.7700"},"2018-09-07","2018-10-15",{"$f":"(K583-O583)/O583*100","v":{"v":1.2987012987012998,"d":"1.30"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B583,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B583,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B583,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.3114754098360493,"d":"1.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B583,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B583,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B583,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.6725500735793153,"d":"1.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B583,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B583,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B583,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.410946140764872,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B583,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B583,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B583,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.219345911703549,"d":"10.2"}},{"$f":"IF(OR(U583<=0,U583=\"n/a\",V583<=0,V583=\"n/a\"),\"n/a\",U583/V583)","v":{"v":0.5294806720034859,"d":"0.529"}},{"$f":"IF(OR(AJ583<=0,AJ583=\"n/a\",U583<=0,U583=\"n/a\"),\"n/a\",U583/AJ583)","v":"n/a"},null,{"$f":"IF(OR(AC583<0.01,AC583=\"n/a\"),\"n/a\",M583/AC583*100)","v":{"v":58.2089552238806,"d":"58.21"}},{"$f":"IF(OR(AC583<0.01,AC583=\"n/a\"),\"n/a\",I583/AC583)","v":{"v":12.341417910447761,"d":"12.34"}},12,5.36,{"v":0.4,"d":"0.40"},2.84,2.34,{"v":19.5,"d":"19.50"},{"v":216.8,"d":"216.80"},{"v":3.7800000000000002,"d":"3.78"},{"v":-2.6,"d":"-2.60"},30.86,{"v":50450,"d":"50,450"},0.1,0.48,{"$f":"IF(U583=\"n/a\",\"n/a\",IF(AA583<0,\"n/a\",IF(AA583=\"n/a\",\"n/a\",J583+U583-AA583)))","v":{"v":-2.2139184817010307,"d":"(2.2)"}},{"$f":"IF(U583=\"n/a\",\"n/a\",J583+U583)","v":{"v":10.12749942874673,"d":"10.1"}},{"$f":"IF(OR(AC583<0.01,AF583=\"n/a\"),\"n/a\",(I583/SQRT(22.5*AC583*(I583/AF583))-1)*100)","v":{"v":13.291988361338557,"d":"13.3"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B583,Historical!$B$7:$B$1454,0))*IF(AH583=\"n/a\",1.03,IF(AH583<0,1.01,IF(AH583>10,1.1,(1+AH583/100))))","v":{"v":3.399,"d":"3.40"}},{"$f":"IF($AI583=\"n/a\",1.03*AR583,IF($AI583<0,1.01*AR583,IF($AI583>10,1.1*AR583,(1+$AI583/100)*AR583)))","v":{"v":3.5274822,"d":"3.53"}},{"v":3.8802304200000006,"d":"3.88"},{"v":4.268253462000001,"d":"4.27"},{"v":4.695078808200002,"d":"4.70"},{"$f":"SUM(AR583:AV583)","v":{"v":19.770044890200005,"d":"19.77"}},{"$f":"AW583/I583*100","v":{"v":29.886689176417235,"d":"29.9"}},0.87,{"v":16.400000000000002,"d":"16.4"},{"v":-24.55,"d":"-24.6"},{"v":1.9800000000000002,"d":"2.0"},{"v":-12.02,"d":"-12.0"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.4]
["OceanFirst Financial Corp","OCFC","Financials","Thrifts & Mortgage Finance",5,839,"-","-",{"v":25.2,"d":"25.20"},{"v":2.6984126984126986,"d":"2.70"},{"v":0.17,"d":"0.1700"},4,0.68,"B15",{"v":0.15,"d":"0.1500"},"2018-11-02","2018-11-16",{"v":13.333333333333346,"d":"13.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B584,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B584,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B584,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.3333333333333437,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B584,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B584,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B584,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.038306207109678,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B584,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B584,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B584,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.251935381426631,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B584,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B584,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B584,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.516711723034981,"d":"(2.5)"}},"n/a",{"v":1.1936216775969617,"d":"1.194"},null,{"v":46.896551724137936,"d":"46.90"},{"v":17.379310344827587,"d":"17.38"},12,1.45,1.73,4.37,1.17,{"v":4.8,"d":"4.80"},{"v":42.1,"d":"42.10"},5.89,{"v":4.3999999999999995,"d":"4.40"},{"v":10,"d":"10.00"},{"v":1210,"d":"1,210"},{"v":1.0999999999999999,"d":"1.1"},{"v":0.1,"d":"0.10"},{"v":-9.428962264988257,"d":"(9.4)"},{"v":7.95034807983933,"d":"8.0"},{"v":-4.935593520443504,"d":"(4.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B584,Historical!$B$7:$B$1454,0))*IF(AH584=\"n/a\",1.03,IF(AH584<0,1.01,IF(AH584>10,1.1,(1+AH584/100))))","v":{"v":0.682,"d":"0.68"}},{"v":0.7221698,"d":"0.72"},{"v":0.7943867800000001,"d":"0.79"},{"v":0.8738254580000001,"d":"0.87"},{"v":0.9612080038000002,"d":"0.96"},{"v":4.0335900418,"d":"4.03"},{"v":16.006309689682542,"d":"16.0"},0.75,{"v":18.310000000000002,"d":"18.3"},{"v":-18.45,"d":"-18.5"},{"v":5.9799999999999995,"d":"6.0"},{"v":-6.58,"d":"-6.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["OGE Energy Corp.","OGE","Utilities","Electric Utilities",12,298,"N","N",42.52,{"v":3.4336782690498584,"d":"3.43"},{"v":0.365,"d":"0.3650"},4,1.46,"A30",0.3325,"2018-10-09","2018-10-30",{"v":9.774436090225555,"d":"9.77"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B585,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B585,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B585,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.879032258064523,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B585,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B585,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B585,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.952273860131577,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B585,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B585,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B585,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.288443378735135,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B585,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B585,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B585,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.9633929631707225,"d":"7.0"}},{"v":1.4775043478302248,"d":"1.478"},{"v":5.715801877075076,"d":"5.716"},null,{"v":69.52380952380952,"d":"69.52"},{"v":20.247619047619047,"d":"20.25"},12,{"v":2.1,"d":"2.10"},"n/a",3.76,2.12,{"v":10.8,"d":"10.80"},{"v":13.5,"d":"13.50"},7.53,{"v":1.7999999999999998,"d":"1.80"},{"v":-2.8000000000000003,"d":"-2.80"},{"v":8490,"d":"8,490"},{"v":0.19,"d":"0.2"},0.79,{"v":-6.5254973998340535,"d":"(6.5)"},{"v":13.722121647784993,"d":"13.7"},{"v":38.12225242066036,"d":"38.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B585,Historical!$B$7:$B$1454,0))*IF(AH585=\"n/a\",1.03,IF(AH585<0,1.01,IF(AH585>10,1.1,(1+AH585/100))))","v":{"v":1.4987500000000002,"d":"1.50"}},{"v":1.6116058750000002,"d":"1.61"},{"v":1.6277219337500002,"d":"1.63"},{"v":1.6439991530875002,"d":"1.64"},{"v":1.6604391446183753,"d":"1.66"},{"v":8.042516106455876,"d":"8.04"},{"v":18.914666289877413,"d":"18.9"},0.55,{"v":38.23,"d":"38.2"},{"v":-0.8200000000000001,"d":"-0.8"},{"v":5.08,"d":"5.1"},{"v":13.43,"d":"13.4"},null,2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Oil-Dri Corp. of America","ODC","Consumer Staples","Household Products",16,213,"-","-",29.15,{"v":3.293310463121784,"d":"3.29"},{"v":0.24,"d":"0.2400"},4,0.96,"C01",{"v":0.23,"d":"0.2300"},"2018-08-16","2018-08-31",{"v":4.3478260869565135,"d":"4.35"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B586,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B586,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B586,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.444444444444429,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B586,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B586,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B586,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.6577355357732,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B586,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B586,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B586,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.900903024942593,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B586,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B586,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B586,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.699615959035009,"d":"5.7"}},{"v":0.8598654821951119,"d":"0.860"},"n/a",null,{"v":69.56521739130434,"d":"69.57"},{"v":21.1231884057971,"d":"21.12"},7,1.38,"n/a",{"v":0.8,"d":"0.80"},1.58,{"v":4.6,"d":"4.60"},{"v":13.3,"d":"13.30"},"n/a",{"v":-4.3,"d":"-4.30"},"n/a",{"v":211.34,"d":"211"},4.2,0.05,{"v":-12.928974917732724,"d":"(12.9)"},{"v":8.194213488064378,"d":"8.2"},{"v":21.791511620217285,"d":"21.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B586,Historical!$B$7:$B$1454,0))*IF(AH586=\"n/a\",1.03,IF(AH586<0,1.01,IF(AH586>10,1.1,(1+AH586/100))))","v":{"v":1.034,"d":"1.03"}},{"v":1.06502,"d":"1.07"},{"v":1.0969706000000001,"d":"1.10"},{"v":1.1298797180000002,"d":"1.13"},{"v":1.1637761095400003,"d":"1.16"},{"v":5.489646427540001,"d":"5.49"},{"v":18.832406269433967,"d":"18.8"},0.95,{"v":20.21,"d":"20.2"},{"v":-37.62,"d":"-37.6"},{"v":6.74,"d":"6.7"},{"v":-17.169999999999998,"d":"-17.2"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3]
["Old Line Bancshares Inc.","OLBK","Financials","Banks",5,817,"-","-",28.64,{"v":1.3966480446927376,"d":"1.40"},0.1,4,{"v":0.4,"d":"0.40"},"C25",0.08,"2018-06-14","2018-06-29",{"v":25.000000000000007,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B587,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B587,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B587,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":18.75,"d":"18.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B587,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B587,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B587,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.858202395720227,"d":"21.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B587,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B587,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B587,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.88654957871243,"d":"18.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B587,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B587,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B587,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.217408495208026,"d":"12.2"}},{"v":1.5458719896384088,"d":"1.546"},{"v":3.777309915742486,"d":"3.777"},null,{"v":23.391812865497077,"d":"23.39"},{"v":16.748538011695906,"d":"16.75"},12,1.71,"n/a",4.25,1.35,{"v":5.8999999999999995,"d":"5.90"},{"v":16.400000000000002,"d":"16.40"},{"v":15.229999999999999,"d":"15.23"},{"v":5,"d":"5.000"},"n/a",473.42,7.9,0.11,{"v":3.5346596117092624,"d":"3.5"},{"v":20.28319762340517,"d":"20.3"},{"v":0.24531314239855107,"d":"0.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B587,Historical!$B$7:$B$1454,0))*IF(AH587=\"n/a\",1.03,IF(AH587<0,1.01,IF(AH587>10,1.1,(1+AH587/100))))","v":{"v":0.41800000000000004,"d":"0.42"}},{"v":0.4598000000000001,"d":"0.46"},{"$f":"IF($AK587=\"n/a\",1.03*AS587,IF($AK587<0,1.01*AS587,IF($AK587>10,1.1*AS587,(1+$AK587/100)*AS587)))","v":{"v":0.4735940000000001,"d":"0.47"}},{"v":0.48780182000000016,"d":"0.49"},{"v":0.5024358746000002,"d":"0.50"},{"v":2.3416316946000006,"d":"2.34"},{"v":8.17608831913408,"d":"8.2"},0.62,16.85,-19.82,{"v":4.6899999999999995,"d":"4.69"},-8.82,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Old Republic International","ORI","Financials","Insurance",38,69,"N","Y",20.86,{"v":3.8350910834132312,"d":"3.84"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C15",{"v":0.195,"d":"0.1950"},"2019-03-04","2019-03-15",{"v":2.5641025641025665,"d":"2.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B588,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B588,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B588,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.6315789473684292,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B588,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B588,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B588,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.770278030530159,"d":"1.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B588,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B588,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B588,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.6137364741595661,"d":"1.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B588,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B588,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B588,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.5317753086725894,"d":"1.5"}},{"v":1.0535073029464113,"d":"1.054"},{"v":0.02796770319167359,"d":"0.028"},null,{"v":65.04065040650407,"d":"65.04"},{"v":16.959349593495936,"d":"16.96"},12,1.23,1.69,{"v":1,"d":"1.00"},1.17,{"v":10.8,"d":"10.80"},{"v":32.2,"d":"32.20"},2.62,{"v":57.699999999999996,"d":"57.70"},{"v":10,"d":"10.00"},{"v":6300,"d":"6,300"},0.4,0.18,{"v":-11.510522035923138,"d":"(11.5)"},{"v":5.448827557572797,"d":"5.4"},{"v":-6.091204945341322,"d":"(6.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B588,Historical!$B$7:$B$1454,0))*IF(AH588=\"n/a\",1.03,IF(AH588<0,1.01,IF(AH588>10,1.1,(1+AH588/100))))","v":{"v":0.8580000000000001,"d":"0.86"}},{"v":0.8804796000000001,"d":"0.88"},{"v":0.9685275600000003,"d":"0.97"},{"v":1.0653803160000004,"d":"1.07"},{"v":1.1719183476000006,"d":"1.17"},{"v":4.944305823600002,"d":"4.94"},{"v":23.702328972195602,"d":"23.7"},0.95,{"v":7.08,"d":"7.1"},-9.5,{"v":0.54,"d":"0.5"},{"v":-1.82,"d":"-1.8"},null,1982,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["Omega Healthcare Investors","OHI","Real Estate","Equity Real Estate Investment Trusts (REITs)",16,204,"N","N",{"v":35.9,"d":"35.90"},{"v":7.353760445682451,"d":"7.35"},{"v":0.66,"d":"0.6600"},4,2.64,"B15",{"v":0.65,"d":"0.6500"},"2018-01-30","2018-02-15",{"v":1.5384615384615397,"d":"1.54"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B589,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B589,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B589,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.937007874015741,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B589,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B589,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B589,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.589840193938312,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B589,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B589,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B589,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.255160357783463,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B589,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B589,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B589,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.294324468955017,"d":"8.3"}},{"v":0.8747138341330798,"d":"0.875"},"n/a",null,{"v":197.01492537313433,"d":"197.01"},{"v":26.7910447761194,"d":"26.79"},12,1.34,1.69,8.09,2.08,{"v":2.7,"d":"2.70"},{"v":-73.3,"d":"-73.30"},{"v":10.059999999999999,"d":"10.06"},{"v":-15.4,"d":"-15.40"},{"v":15.8,"d":"15.80"},{"v":7140,"d":"7,140"},0.6,1.33,{"v":-12.182123972653486,"d":"(12.2)"},{"v":14.608920803465914,"d":"14.6"},{"v":57.37481534269051,"d":"57.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B589,Historical!$B$7:$B$1454,0))*IF(AH589=\"n/a\",1.03,IF(AH589<0,1.01,IF(AH589>10,1.1,(1+AH589/100))))","v":{"v":2.6664000000000003,"d":"2.67"}},{"v":2.9330400000000005,"d":"2.93"},{"v":3.226344000000001,"d":"3.23"},{"v":3.5489784000000015,"d":"3.55"},{"v":3.903876240000002,"d":"3.90"},{"v":16.278638640000004,"d":"16.28"},{"v":45.344397325905305,"d":"45.3"},0.47,{"v":42.79,"d":"42.8"},{"v":-10.92,"d":"-10.9"},{"v":-2.85,"d":"-2.9"},{"v":6.98,"d":"7.0"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Omnicom Group Inc.","OMC","Communication Services","Media",10,350,"N","N",{"v":75.7,"d":"75.70"},{"v":3.4346103038309117,"d":"3.43"},{"v":0.65,"d":"0.6500"},4,{"v":2.6,"d":"2.60"},"A09",{"v":0.6,"d":"0.6000"},"2019-03-08","2019-04-09",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B590,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B590,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B590,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B590,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B590,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B590,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B590,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B590,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B590,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.856054330611762,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B590,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B590,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B590,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"v":0.6628220151331387,"d":"0.663"},{"v":0.9955610434961376,"d":"0.996"},null,{"v":43.624161073825505,"d":"43.62"},{"v":12.701342281879196,"d":"12.70"},12,5.96,1.87,1.11,6.68,{"v":53.7,"d":"53.70"},{"v":16.7,"d":"16.70"},5.99,{"v":9.9,"d":"9.90"},{"v":6.800000000000001,"d":"6.80"},{"v":17020,"d":"17,020"},0.3,1.92,{"v":0.5893223525634781,"d":"0.6"},{"v":13.290664634442674,"d":"13.3"},{"v":94.18772869222653,"d":"94.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B590,Historical!$B$7:$B$1454,0))*IF(AH590=\"n/a\",1.03,IF(AH590<0,1.01,IF(AH590>10,1.1,(1+AH590/100))))","v":2.64},{"v":2.7981360000000004,"d":"2.80"},{"v":2.9884092480000004,"d":"2.99"},{"v":3.1916210768640005,"d":"3.19"},{"v":3.408651310090753,"d":"3.41"},{"v":15.026817634954753,"d":"15.03"},{"v":19.85048564723217,"d":"19.9"},0.71,{"v":14.96,"d":"15.0"},{"v":-3.8699999999999997,"d":"-3.9"},{"v":1.25,"d":"1.3"},{"v":3.5000000000000004,"d":"3.5"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.7]
["ONE Gas Inc.","OGS","Utilities","Gas Utilities",6,778,"Y","Y",86.45,{"v":2.313475997686524,"d":"2.31"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C09",{"v":0.46,"d":"0.4600"},"2019-02-21","2019-03-08",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B591,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B591,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B591,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.523809523809534,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B591,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B591,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B591,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.313156133323268,"d":"15.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B591,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B591,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B591,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B591,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B591,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B591,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":61.53846153846154,"d":"61.54"},{"v":26.6,"d":"26.60"},12,3.25,5.32,2.79,2.23,{"v":8.5,"d":"8.50"},{"v":4.2,"d":"4.20"},{"v":4.109999999999999,"d":"4.11"},{"v":11.200000000000001,"d":"11.20"},{"v":5,"d":"5.00"},{"v":4560,"d":"4,560"},{"v":1.54,"d":"1.5"},0.78,"n/a","n/a",{"v":62.368579335891084,"d":"62.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B591,Historical!$B$7:$B$1454,0))*IF(AH591=\"n/a\",1.03,IF(AH591<0,1.01,IF(AH591>10,1.1,(1+AH591/100))))","v":{"v":1.91728,"d":"1.92"}},{"v":1.996080208,"d":"2.00"},{"v":2.0958842184,"d":"2.10"},{"v":2.2006784293200004,"d":"2.20"},{"v":2.3107123507860003,"d":"2.31"},{"v":10.520635206506,"d":"10.52"},{"v":12.169618515333719,"d":"12.2"},0.35,{"v":38.99,"d":"39.0"},{"v":-1.48,"d":"-1.5"},{"v":6.12,"d":"6.1"},{"v":9.07,"d":"9.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.3000000000000003]
["One Liberty Properties Inc.","OLP","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,470,"-","-",28.82,{"v":6.2456627342123525,"d":"6.25"},{"v":0.45,"d":"0.4500"},4,{"v":1.8,"d":"1.80"},"A05",{"v":0.43,"d":"0.4300"},"2017-12-21","2018-01-05",{"v":4.651162790697678,"d":"4.65"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B592,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B592,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B592,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.651162790697683,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B592,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B592,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B592,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.885624628838681,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B592,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B592,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B592,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.154749679728043,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B592,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B592,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B592,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.256518256357287,"d":"2.3"}},{"v":2.284381996558446,"d":"2.284"},{"v":0.495649007666158,"d":"0.496"},"RecDat Streak",{"v":141.73228346456693,"d":"141.73"},{"v":22.69291338582677,"d":"22.69"},12,1.27,3.79,7.07,1.76,{"v":8.4,"d":"8.40"},{"v":-7.8,"d":"-7.80"},"n/a",{"v":10.4,"d":"10.40"},{"v":6,"d":"6.00"},{"v":557.38,"d":"557"},11.5,1.32,{"v":-11.292500971886374,"d":"(11.3)"},{"v":11.400412413940396,"d":"11.4"},{"v":33.23250781006051,"d":"33.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B592,Historical!$B$7:$B$1454,0))*IF(AH592=\"n/a\",1.03,IF(AH592<0,1.01,IF(AH592>10,1.1,(1+AH592/100))))","v":{"v":1.818,"d":"1.82"}},{"v":1.87254,"d":"1.87"},{"v":1.9848924000000001,"d":"1.98"},{"v":2.103985944,"d":"2.10"},{"v":2.2302251006400002,"d":"2.23"},{"v":10.00964344464,"d":"10.01"},{"v":34.73158724718945,"d":"34.7"},0.91,{"v":32.81,"d":"32.8"},{"v":-2.83,"d":"-2.8"},{"v":8.24,"d":"8.2"},{"v":7.9799999999999995,"d":"8.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["ONEOK Inc.","OKE","Energy","Oil, Gas & Consumable Fuels",17,198,"N","N",64.26,{"v":5.353252412075941,"d":"5.35"},{"v":0.86,"d":"0.8600"},4,3.44,"B15",{"v":0.855,"d":"0.8550"},"2019-01-25","2019-02-14",{"v":0.5847953216374274,"d":"0.58"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B593,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B593,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B593,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.301470588235304,"d":"19.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B593,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B593,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B593,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.120829938829123,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B593,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B593,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B593,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.217544136583896,"d":"20.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B593,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B593,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B593,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.896265558942723,"d":"16.9"}},{"v":1.196568795989556,"d":"1.197"},{"v":4.301605135443382,"d":"4.302"},null,{"v":132.3076923076923,"d":"132.31"},{"v":24.715384615384618,"d":"24.72"},12,{"v":2.6,"d":"2.60"},0.66,1.99,3.98,{"v":14.399999999999999,"d":"14.40"},{"v":5.7,"d":"5.70"},2.63,{"v":4.7,"d":"4.70"},37.29,{"v":26410,"d":"26,410"},0.3,1.35,{"v":0.8554119332752173,"d":"0.9"},{"v":25.570796548659835,"d":"25.6"},{"v":109.09033748781707,"d":"109.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B593,Historical!$B$7:$B$1454,0))*IF(AH593=\"n/a\",1.03,IF(AH593<0,1.01,IF(AH593>10,1.1,(1+AH593/100))))","v":{"v":3.4299649999999997,"d":"3.43"}},{"v":3.5201730794999997,"d":"3.52"},{"v":3.87219038745,"d":"3.87"},{"v":4.259409426195,"d":"4.26"},{"v":4.6853503688145,"d":"4.69"},{"v":19.7670882619595,"d":"19.77"},{"v":30.761108406410674,"d":"30.8"},1.22,{"v":27.860000000000003,"d":"27.9"},{"v":-10.74,"d":"-10.7"},{"v":4.65,"d":"4.7"},{"v":-1.69,"d":"-1.7"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.4]
["Open Text Corp.","OTEX","Information Technology","Software",6,727,"-","-",37.92,{"v":1.60126582278481,"d":"1.60"},0.1518,4,{"v":0.6072,"d":"0.61"},"C16",{"v":0.132,"d":"0.1320"},"2018-06-07","2018-06-29",{"v":14.999999999999988,"d":"15.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B594,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B594,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B594,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.95107632093935,"d":"15.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B594,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B594,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B594,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.972722307386288,"d":"15.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B594,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B594,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B594,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.15749481767235,"d":"21.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B594,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B594,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B594,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.299727697573082,"d":"2.300"},"Canada,US$",{"v":61.33333333333333,"d":"61.33"},{"v":38.303030303030305,"d":"38.30"},6,0.99,{"v":3.3,"d":"3.30"},3.53,2.69,{"v":7.000000000000001,"d":"7.00"},{"v":-75.6,"d":"-75.60"},8.25,{"v":9.2,"d":"9.20"},11.65,{"v":10040,"d":"10,040"},2.3,0.69,{"v":-15.544269662573143,"d":"(15.5)"},{"v":22.75876064045716,"d":"22.8"},{"v":113.99392672083168,"d":"114.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B594,Historical!$B$7:$B$1454,0))*IF(AH594=\"n/a\",1.03,IF(AH594<0,1.01,IF(AH594>10,1.1,(1+AH594/100))))","v":{"v":0.5932740000000001,"d":"0.59"}},{"v":0.6422191050000001,"d":"0.64"},{"v":0.7064410155000002,"d":"0.71"},{"v":0.7770851170500003,"d":"0.78"},{"v":0.8547936287550004,"d":"0.85"},{"v":3.5738128663050013,"d":"3.57"},{"v":9.424611989200953,"d":"9.4"},0.54,{"v":22.36,"d":"22.4"},{"v":-5.24,"d":"-5.2"},{"v":8.17,"d":"8.2"},{"v":5.96,"d":"6.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["Oracle Corp.","ORCL","Information Technology","Software",10,318,"-","-",52.13,{"v":1.4578937272204104,"d":"1.46"},{"v":0.19,"d":"0.1900"},4,0.76,"A26",{"v":0.15,"d":"0.1500"},"2017-04-10","2017-04-26",{"v":26.66666666666667,"d":"26.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B595,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B595,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B595,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.555555555555536,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B595,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B595,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B595,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B595,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B595,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B595,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.593380967869239,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B595,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B595,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B595,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":5.247242069945516,"d":"5.247"},"2018 = Year 10",{"v":28.464419475655433,"d":"28.46"},{"v":19.52434456928839,"d":"19.52"},5,2.67,1.95,4.67,6.34,{"v":9.8,"d":"9.80"},{"v":15,"d":"15.00"},7.61,{"v":2.4,"d":"2.40"},10.03,{"v":185770,"d":"185,770"},31.6,{"v":1.9,"d":"1.90"},{"v":-5.4730698741987425,"d":"(5.5)"},{"v":14.05127469508965,"d":"14.1"},{"v":134.55332923029908,"d":"134.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B595,Historical!$B$7:$B$1454,0))*IF(AH595=\"n/a\",1.03,IF(AH595<0,1.01,IF(AH595>10,1.1,(1+AH595/100))))","v":{"v":0.8360000000000001,"d":"0.84"}},{"v":0.8996196000000001,"d":"0.90"},{"v":0.9895815600000002,"d":"0.99"},{"v":1.0885397160000003,"d":"1.09"},{"v":1.1973936876000004,"d":"1.20"},{"v":5.011134563600001,"d":"5.01"},{"v":9.612765324381355,"d":"9.6"},1.08,{"v":22.95,"d":"23.0"},{"v":-2.52,"d":"-2.5"},{"v":6.78,"d":"6.8"},{"v":8.129999999999999,"d":"8.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3]
["Oshkosh Corp.","OSK","Industrials","Machinery",6,745,"-","-",77.81,{"v":1.3879964014908108,"d":"1.39"},{"v":0.27,"d":"0.2700"},4,1.08,"B30",{"v":0.24,"d":"0.2400"},"2018-11-16","2018-12-03",{"v":12.50000000000001,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B596,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B596,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B596,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.793103448275868,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B596,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B596,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B596,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.248113698841312,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B596,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B596,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B596,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":45.85079043342195,"d":"45.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B596,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B596,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B596,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.485730488377065,"d":"9.5"}},{"v":4.8336594097421655,"d":"4.834"},{"v":3.9188709772155508,"d":"3.919"},null,{"v":15.69767441860465,"d":"15.70"},{"v":11.309593023255815,"d":"11.31"},9,6.88,1.33,{"v":0.7,"d":"0.70"},2.31,{"v":21.6,"d":"21.60"},{"v":63.2,"d":"63.20"},{"v":3.4799999999999995,"d":"3.48"},{"v":11.700000000000001,"d":"11.70"},8.53,{"v":5560,"d":"5,560"},{"v":1.0999999999999999,"d":"1.1"},0.34,{"v":35.929193811656944,"d":"35.9"},{"v":47.23878683491276,"d":"47.2"},{"v":7.755195561711248,"d":"7.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B596,Historical!$B$7:$B$1454,0))*IF(AH596=\"n/a\",1.03,IF(AH596<0,1.01,IF(AH596>10,1.1,(1+AH596/100))))","v":{"v":1.089,"d":"1.09"}},{"v":1.1268972,"d":"1.13"},{"v":1.22302153116,"d":"1.22"},{"v":1.3273452677679478,"d":"1.33"},{"v":1.4405678191085536,"d":"1.44"},{"v":6.2068318180365,"d":"6.21"},{"v":7.976907618604935,"d":"8.0"},1.94,{"v":51.32,"d":"51.3"},{"v":-6.47,"d":"-6.5"},{"v":11.03,"d":"11.0"},{"v":11.25,"d":"11.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.100000000000001]
["Otter Tail Corp.","OTTR","Utilities","Electric Utilities",6,780,"N","N",50.28,{"v":2.7844073190135243,"d":"2.78"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"C10",{"v":0.335,"d":"0.3350"},"2019-02-14","2019-03-09",{"v":4.477611940298495,"d":"4.48"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B597,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B597,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B597,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.6875,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B597,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B597,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B597,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.8963325043393606,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B597,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B597,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B597,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.4027376750527463,"d":"2.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B597,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B597,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B597,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.19423781770025,"d":"1.2"}},{"v":2.011942378176996,"d":"2.012"},{"v":0.20022813958772887,"d":"0.200"},null,{"v":67.96116504854368,"d":"67.96"},{"v":24.40776699029126,"d":"24.41"},12,2.06,2.71,2.18,2.75,{"v":11.4,"d":"11.40"},{"v":16,"d":"16.00"},{"v":10,"d":"10.00"},{"v":12,"d":"12.00"},{"v":9,"d":"9.00"},{"v":1990,"d":"1,990"},{"v":1.0999999999999999,"d":"1.1"},0.84,{"v":-19.220621996224992,"d":"(19.2)"},{"v":5.187144994066271,"d":"5.2"},{"v":72.71860122857636,"d":"72.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B597,Historical!$B$7:$B$1454,0))*IF(AH597=\"n/a\",1.03,IF(AH597<0,1.01,IF(AH597>10,1.1,(1+AH597/100))))","v":{"v":1.4740000000000002,"d":"1.47"}},{"v":1.6214000000000004,"d":"1.62"},{"v":1.7673260000000006,"d":"1.77"},{"v":1.9263853400000008,"d":"1.93"},{"v":2.099760020600001,"d":"2.10"},{"v":8.888871360600003,"d":"8.89"},{"v":17.67874176730311,"d":"17.7"},0.32,{"v":26.810000000000002,"d":"26.8"},{"v":-3.08,"d":"-3.1"},{"v":3.18,"d":"3.2"},{"v":5.17,"d":"5.2"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Owens Corning Inc.","OC","Industrials","Building Products",6,759,"-","-",49.93,{"v":1.7624674544362107,"d":"1.76"},{"v":0.22,"d":"0.2200"},4,0.88,"A17",{"v":0.21,"d":"0.2100"},"2019-01-02","2019-01-18",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B598,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B598,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B598,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.999999999999982,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B598,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B598,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B598,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.828813831044323,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B598,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B598,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B598,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B598,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B598,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B598,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":17.959183673469386,"d":"17.96"},{"v":10.189795918367347,"d":"10.19"},12,{"v":4.9,"d":"4.90"},0.91,0.78,1.27,{"v":13.100000000000001,"d":"13.10"},{"v":49.3,"d":"49.30"},{"v":13,"d":"13.00"},{"v":23.400000000000002,"d":"23.40"},11.15,{"v":5510,"d":"5,510"},1.5,{"v":0,"d":"0.00"},"n/a","n/a",{"v":-24.1608696242822,"d":"(24.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B598,Historical!$B$7:$B$1454,0))*IF(AH598=\"n/a\",1.03,IF(AH598<0,1.01,IF(AH598>10,1.1,(1+AH598/100))))","v":{"v":0.924,"d":"0.92"}},{"v":1.0164000000000002,"d":"1.02"},{"v":1.1180400000000004,"d":"1.12"},{"v":1.2298440000000006,"d":"1.23"},{"v":1.3528284000000008,"d":"1.35"},{"v":5.641112400000003,"d":"5.64"},{"v":11.29804205888244,"d":"11.3"},1.21,{"v":22.86,"d":"22.9"},{"v":-40.949999999999996,"d":"-41.0"},{"v":3.45,"d":"3.5"},{"v":-9.64,"d":"-9.6"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.4]
["Owens Realty Mortgage Inc.","ORM","Financials","Mortgage Real Estate Investment Trusts (REITs)",6,729,"-","-",22.91,{"v":3.4919249236141425,"d":"3.49"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"A13",{"v":0.16,"d":"0.1600"},"2018-06-28","2018-07-13",{"v":25.000000000000007,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B599,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B599,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B599,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":83.33333333333334,"d":"83.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B599,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B599,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B599,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":33.08485468568265,"d":"33.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B599,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B599,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B599,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":52.01648207649379,"d":"52.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B599,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B599,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B599,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.9686495731190649,"d":"0.969"},null,{"v":296.2962962962963,"d":"296.30"},{"v":84.85185185185185,"d":"84.85"},12,0.27,"n/a",11.48,1.03,{"v":0.3,"d":"0.30"},{"v":-58.5,"d":"-58.50"},57.14,{"v":53.7,"d":"53.70"},"n/a",{"v":194.05,"d":"194"},{"v":55.04,"d":"55.0"},0.08,{"v":-29.343444851743918,"d":"(29.3)"},{"v":55.50840700010793,"d":"55.5"},{"v":97.08701677449471,"d":"97.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B599,Historical!$B$7:$B$1454,0))*IF(AH599=\"n/a\",1.03,IF(AH599<0,1.01,IF(AH599>10,1.1,(1+AH599/100))))","v":{"v":0.6666000000000001,"d":"0.67"}},{"v":0.7332600000000001,"d":"0.73"},{"v":0.7552578000000002,"d":"0.76"},{"v":0.7779155340000002,"d":"0.78"},{"v":0.8012530000200002,"d":"0.80"},{"v":3.734286334020001,"d":"3.73"},{"v":16.299809402095157,"d":"16.3"},{"v":0.4,"d":"0.40"},{"v":66.38,"d":"66.4"},{"v":0.7000000000000001,"d":"0.7"},{"v":10.41,"d":"10.4"},{"v":27.48,"d":"27.5"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.3]
["Oxford Industries Inc.","OXM","Consumer Discretionary","Textiles, Apparel & Luxury Goods",8,493,"-","-",79.03,{"v":1.7208654941161587,"d":"1.72"},{"v":0.34,"d":"0.3400"},4,1.36,"B04",{"v":0.27,"d":"0.2700"},"2018-04-19","2018-05-04",{"v":25.925925925925924,"d":"25.93"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B600,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B600,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B600,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.444444444444443,"d":"19.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B600,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B600,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B600,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.3501240610526,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B600,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B600,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B600,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.330844220540294,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B600,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B600,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B600,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.004846474312653,"d":"6.0"}},{"v":2.2200141631541404,"d":"2.220"},{"v":1.2118949291400267,"d":"1.212"},null,{"v":36.95652173913044,"d":"36.96"},{"v":21.475543478260867,"d":"21.48"},1,3.68,2.15,{"v":1.2,"d":"1.20"},2.83,{"v":16.3,"d":"16.30"},{"v":-2.9000000000000004,"d":"-2.90"},10.86,{"v":11,"d":"11.00"},{"v":10,"d":"10.00"},{"v":1320,"d":"1,320"},0.6,0.07,{"v":-6.423833763604414,"d":"(6.4)"},{"v":15.051709714656454,"d":"15.1"},{"v":64.3516393366887,"d":"64.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B600,Historical!$B$7:$B$1454,0))*IF(AH600=\"n/a\",1.03,IF(AH600<0,1.01,IF(AH600>10,1.1,(1+AH600/100))))","v":{"v":1.3029,"d":"1.30"}},{"v":1.43319,"d":"1.43"},{"v":1.5765090000000002,"d":"1.58"},{"v":1.7341599000000003,"d":"1.73"},{"v":1.9075758900000004,"d":"1.91"},{"v":7.954334790000001,"d":"7.95"},{"v":10.064956079969631,"d":"10.1"},0.31,{"v":24.46,"d":"24.5"},{"v":-18.69,"d":"-18.7"},{"v":5.140000000000001,"d":"5.1"},{"v":-5.79,"d":"-5.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.4]
["P.H. Glatfelter Co.","GLT","Materials","Paper & Forest Products",6,695,"-","-",13.45,{"v":3.866171003717472,"d":"3.87"},{"v":0.13,"d":"0.1300"},4,0.52,"B17",{"v":0.125,"d":"0.1250"},"2017-03-30","2017-05-17",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B601,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B601,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B601,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.9708737864077666,"d":"1.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B601,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B601,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B601,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.4272939158597637,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B601,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B601,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B601,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.922384104881218,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B601,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B601,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B601,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.745694971637792,"d":"3.7"}},{"v":1.5811175628889174,"d":"1.581"},"n/a","2018 = Year 6","n/a","n/a",12,-0.05,"n/a",0.68,0.97,{"v":-0.8999999999999999,"d":"-0.90"},{"v":32.7,"d":"32.70"},{"v":40,"d":"40.00"},{"v":-13.8,"d":"-13.80"},7.37,{"v":588.84,"d":"589"},{"v":1.0999999999999999,"d":"1.1"},1.06,"n/a",{"v":9.78855510859869,"d":"9.8"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B601,Historical!$B$7:$B$1454,0))*IF(AH601=\"n/a\",1.03,IF(AH601<0,1.01,IF(AH601>10,1.1,(1+AH601/100))))","v":{"v":0.5720000000000001,"d":"0.57"}},{"v":0.6292000000000001,"d":"0.63"},{"v":0.6755720400000002,"d":"0.68"},{"v":0.7253616993480002,"d":"0.73"},{"v":0.7788208565899479,"d":"0.78"},{"v":3.3809545959379483,"d":"3.38"},{"v":25.13720889173196,"d":"25.1"},1.76,{"v":44.86,"d":"44.9"},{"v":-40.96,"d":"-41.0"},{"v":10.75,"d":"10.8"},{"v":-16.96,"d":"-17.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.3]
["Paccar Inc.","PCAR","Industrials","Machinery",9,437,"-","-",{"v":67.8,"d":"67.80"},{"v":1.887905604719764,"d":"1.89"},{"v":0.32,"d":"0.3200"},4,1.28,"C06",{"v":0.28,"d":"0.2800"},"2019-02-11","2019-03-05",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B602,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B602,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B602,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.1010101010101,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B602,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B602,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B602,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.814753247013393,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B602,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B602,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B602,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.381792112252427,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B602,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B602,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B602,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.233999023071866,"d":"4.2"}},{"v":1.5072729297944634,"d":"1.507"},{"v":0.9971550175394417,"d":"0.997"},null,{"v":20.51282051282051,"d":"20.51"},{"v":10.865384615384615,"d":"10.87"},12,6.24,2.66,{"v":1,"d":"1.00"},2.59,{"v":23.9,"d":"23.90"},{"v":187,"d":"187.00"},-11.43,{"v":6.4,"d":"6.40"},4.08,{"v":23450,"d":"23,450"},{"v":1.4000000000000001,"d":"1.4"},1.05,{"v":-2.595686898412424,"d":"(2.6)"},{"v":8.26969771697219,"d":"8.3"},{"v":11.83588403220568,"d":"11.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B602,Historical!$B$7:$B$1454,0))*IF(AH602=\"n/a\",1.03,IF(AH602<0,1.01,IF(AH602>10,1.1,(1+AH602/100))))","v":{"v":1.1990000000000003,"d":"1.20"}},{"v":1.2109900000000002,"d":"1.21"},{"v":1.2603983920000001,"d":"1.26"},{"v":1.3118226463936,"d":"1.31"},{"v":1.3653450103664588,"d":"1.37"},{"v":6.34755604876006,"d":"6.35"},{"v":9.362177063067936,"d":"9.4"},1.25,{"v":30.130000000000003,"d":"30.1"},{"v":-3.6900000000000004,"d":"-3.7"},{"v":9.19,"d":"9.2"},{"v":9.91,"d":"9.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.6]
["Packaging Corp of America","PKG","Materials","Containers & Packaging",8,513,"-","-",95.59,{"v":3.3057851239669422,"d":"3.31"},{"v":0.79,"d":"0.7900"},4,3.16,"A14",{"v":0.63,"d":"0.6300"},"2018-06-14","2018-07-13",{"v":25.396825396825403,"d":"25.40"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B603,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B603,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B603,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.698412698412698,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B603,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B603,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B603,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.477741034746503,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B603,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B603,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B603,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.823415016251396,"d":"15.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B603,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B603,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B603,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.996790356615092,"d":"9.0"}},{"v":1.7587844541266735,"d":"1.759"},{"v":0.5532662593094894,"d":"0.553"},null,{"v":40.51282051282051,"d":"40.51"},{"v":12.255128205128205,"d":"12.26"},12,{"v":7.8,"d":"7.80"},1.91,1.29,3.54,{"v":31.1,"d":"31.10"},{"v":21.5,"d":"21.50"},0.05,{"v":28.599999999999998,"d":"28.60"},6.41,{"v":9030,"d":"9,030"},{"v":1.1900000000000002,"d":"1.2"},0.99,{"v":6.874071935090132,"d":"6.9"},{"v":19.129200140218337,"d":"19.1"},{"v":38.85748704841849,"d":"38.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B603,Historical!$B$7:$B$1454,0))*IF(AH603=\"n/a\",1.03,IF(AH603<0,1.01,IF(AH603>10,1.1,(1+AH603/100))))","v":{"v":3.124,"d":"3.12"}},{"v":3.125562,"d":"3.13"},{"v":3.3259105242,"d":"3.33"},{"v":3.5391013888012206,"d":"3.54"},{"v":3.765957787823379,"d":"3.77"},{"v":16.8805317008246,"d":"16.88"},{"v":17.659307145961503,"d":"17.7"},1.85,{"v":22.71,"d":"22.7"},{"v":-23.34,"d":"-23.3"},{"v":4.52,"d":"4.5"},{"v":-7.95,"d":"-8.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.600000000000001]
["Papa John's International","PZZA","Consumer Discretionary","Hotels, Restaurants & Leisure",6,698,"-","-",43.71,{"v":2.059025394646534,"d":"2.06"},{"v":0.225,"d":"0.2250"},4,{"v":0.9,"d":"0.90"},"B18",{"v":0.2,"d":"0.2000"},"2017-08-03","2017-08-18",{"v":12.499999999999996,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B604,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B604,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B604,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.882352941176472,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B604,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B604,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B604,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.624788044360603,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B604,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B604,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B604,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":29.19940099556333,"d":"29.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B604,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B604,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B604,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.8960649997119046,"d":"1.896"},"2018 = Year 6",{"v":84.90566037735849,"d":"84.91"},{"v":41.235849056603776,"d":"41.24"},1,1.06,10.57,0.81,"n/a",{"v":-18.5,"d":"-18.50"},{"v":-3.6999999999999997,"d":"-3.70"},-12.13,{"v":15.4,"d":"15.40"},{"v":3.9,"d":"3.90"},{"v":1350,"d":"1,350"},1.3,"n/a",{"v":-9.977422666393913,"d":"(10.0)"},{"v":31.258426390209863,"d":"31.3"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B604,Historical!$B$7:$B$1454,0))*IF(AH604=\"n/a\",1.03,IF(AH604<0,1.01,IF(AH604>10,1.1,(1+AH604/100))))","v":{"v":0.909,"d":"0.91"}},{"v":0.9180900000000001,"d":"0.92"},{"v":0.9538955100000001,"d":"0.95"},{"v":0.99109743489,"d":"0.99"},{"v":1.02975023485071,"d":"1.03"},{"v":4.80183317974071,"d":"4.80"},{"v":10.985662731047151,"d":"11.0"},0.48,{"v":14.879999999999999,"d":"14.9"},{"v":-31.89,"d":"-31.9"},{"v":2.75,"d":"2.8"},{"v":-8.690000000000001,"d":"-8.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.8]
["Parke Bancorp Inc.","PKBK","Financials","Banks",5,820,"-","-",22.19,{"v":2.5236593059936907,"d":"2.52"},{"v":0.14,"d":"0.1400"},4,0.56,"A28",{"v":0.12,"d":"0.1200"},"2018-07-12","2018-07-28",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B605,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B605,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B605,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":18.181818181818187,"d":"18.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B605,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B605,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B605,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":29.398934610938454,"d":"29.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B605,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B605,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B605,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B605,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B605,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B605,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","EstD,10%stk-7/28",{"v":25.112107623318387,"d":"25.11"},{"v":9.95067264573991,"d":"9.95"},12,2.23,0.38,3.56,1.56,{"v":12,"d":"12.00"},{"v":-16.8,"d":"-16.80"},"n/a",{"v":8.6,"d":"8.60"},{"v":26.3,"d":"26.30"},{"v":220.35,"d":"220"},7.8,0.09,"n/a","n/a",{"v":-16.938980054542608,"d":"(16.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B605,Historical!$B$7:$B$1454,0))*IF(AH605=\"n/a\",1.03,IF(AH605<0,1.01,IF(AH605>10,1.1,(1+AH605/100))))","v":{"v":0.5252,"d":"0.53"}},{"v":0.540956,"d":"0.54"},{"v":0.5950516,"d":"0.60"},{"v":0.6545567600000001,"d":"0.65"},{"v":0.7200124360000001,"d":"0.72"},{"v":3.0357767960000004,"d":"3.04"},{"v":13.680832789544842,"d":"13.7"},{"v":0.4,"d":"0.40"},{"v":32.79,"d":"32.8"},{"v":-10.52,"d":"-10.5"},{"v":14.12,"d":"14.1"},{"v":4.33,"d":"4.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Parker-Hannifin Corp.","PH","Industrials","Machinery",62,6,"N","N",176.16,{"v":1.725703905540418,"d":"1.73"},{"v":0.76,"d":"0.7600"},4,3.04,"C10",{"v":0.66,"d":"0.6600"},"2018-05-09","2018-06-10",{"v":15.151515151515147,"d":"15.15"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B606,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B606,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B606,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.363636363636353,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B606,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B606,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B606,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939663,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B606,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B606,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B606,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.556801476705168,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B606,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B606,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B606,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.319704007936782,"d":"12.3"}},{"v":0.856903824142537,"d":"0.857"},{"v":0.9425715604201041,"d":"0.943"},"FY Streak",{"v":28.20037105751392,"d":"28.20"},{"v":16.341372912801486,"d":"16.34"},6,10.78,1.74,1.58,3.95,{"v":23.799999999999997,"d":"23.80"},{"v":46.300000000000004,"d":"46.30"},6.97,{"v":11.200000000000001,"d":"11.20"},{"v":9.370000000000001,"d":"9.37"},{"v":22960,"d":"22,960"},0.2,0.94,{"v":-4.058867530555901,"d":"(4.1)"},{"v":12.282505382245585,"d":"12.3"},{"v":69.37587786480613,"d":"69.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B606,Historical!$B$7:$B$1454,0))*IF(AH606=\"n/a\",1.03,IF(AH606<0,1.01,IF(AH606>10,1.1,(1+AH606/100))))","v":{"v":3.234,"d":"3.23"}},{"v":3.4594098000000004,"d":"3.46"},{"v":3.7835564982600007,"d":"3.78"},{"v":4.138075742146963,"d":"4.14"},{"v":4.525813439186134,"d":"4.53"},{"v":19.1408554795931,"d":"19.14"},{"v":10.86560824227583,"d":"10.9"},1.46,25.1,{"v":-8.82,"d":"-8.8"},{"v":10.290000000000001,"d":"10.3"},{"v":5.65,"d":"5.7"},null,1957,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9]
["Pattern Energy Group Inc.","PEGI","Utilities","Independent Power and Renewable Electricity Producers",5,795,"-","-",20.86,{"v":8.092042186001917,"d":"8.09"},{"v":0.422,"d":"0.4220"},4,{"v":1.688,"d":"1.69"},"A31",{"v":0.42,"d":"0.4200"},"2017-12-28","2018-01-31",{"v":0.47619047619047666,"d":"0.48"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B607,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B607,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B607,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.4761904761904745,"d":"0.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B607,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B607,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B607,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.709350514420186,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B607,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B607,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B607,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":40.12140525016632,"d":"40.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B607,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B607,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B607,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":108.2051282051282,"d":"108.21"},{"v":13.37179487179487,"d":"13.37"},12,1.56,0.45,4.25,1.78,{"v":25.4,"d":"25.40"},{"v":6.6000000000000005,"d":"6.60"},-68.97,{"v":-10.4,"d":"-10.40"},{"v":30,"d":"30.00"},{"v":2050,"d":"2,050"},1.2,2.09,{"v":34.84165256437337,"d":"34.8"},{"v":48.21344743616824,"d":"48.2"},{"v":2.8522022057646534,"d":"2.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B607,Historical!$B$7:$B$1454,0))*IF(AH607=\"n/a\",1.03,IF(AH607<0,1.01,IF(AH607>10,1.1,(1+AH607/100))))","v":{"v":1.7994080000000001,"d":"1.80"}},{"v":1.8174020800000001,"d":"1.82"},{"$f":"IF($AK607=\"n/a\",1.03*AS607,IF($AK607<0,1.01*AS607,IF($AK607>10,1.1*AS607,(1+$AK607/100)*AS607)))","v":{"v":1.9991422880000003,"d":"2.00"}},{"v":2.1990565168000007,"d":"2.20"},{"v":2.418962168480001,"d":"2.42"},{"v":10.233971053280001,"d":"10.23"},{"v":49.060263917929056,"d":"49.1"},1.12,{"v":25.81,"d":"25.8"},{"v":-3.16,"d":"-3.2"},{"v":3.52,"d":"3.5"},{"v":7.26,"d":"7.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.6000000000000005]
["Patterson Companies Inc.","PDCO","Health Care","Health Care Providers & Services",9,352,"-","-",22.55,{"v":4.611973392461198,"d":"4.61"},{"v":0.26,"d":"0.2600"},4,1.04,"A28",{"v":0.24,"d":"0.2400"},"2017-04-12","2017-04-28",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B608,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B608,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B608,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.9607843137254832,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B608,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B608,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B608,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.539739204092432,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B608,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B608,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B608,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.899178727659798,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B608,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B608,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B608,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a","2018 = Year 9",{"v":123.80952380952381,"d":"123.81"},{"v":26.8452380952381,"d":"26.85"},4,0.84,5.98,0.38,1.44,{"v":10.6,"d":"10.60"},{"v":-26.6,"d":"-26.60"},8.93,{"v":-8,"d":"-8.00"},{"v":4.5,"d":"4.50"},{"v":2110,"d":"2,110"},0.5,0.56,{"v":-11.334085975117102,"d":"(11.3)"},{"v":15.511152120120997,"d":"15.5"},{"v":31.076132003322332,"d":"31.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B608,Historical!$B$7:$B$1454,0))*IF(AH608=\"n/a\",1.03,IF(AH608<0,1.01,IF(AH608>10,1.1,(1+AH608/100))))","v":{"v":1.0504,"d":"1.05"}},{"v":1.14420072,"d":"1.14"},{"v":1.1956897523999999,"d":"1.20"},{"v":1.2494957912579998,"d":"1.25"},{"v":1.3057231018646096,"d":"1.31"},{"v":5.945509365522609,"d":"5.95"},{"v":26.365895190787626,"d":"26.4"},1.34,{"v":19.06,"d":"19.1"},{"v":-30.19,"d":"-30.2"},{"v":3.7900000000000005,"d":"3.8"},{"v":-2.08,"d":"-2.1"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["Paychex Inc.","PAYX","Information Technology","IT Services",8,499,"N","N",77.02,{"v":2.908335497273436,"d":"2.91"},{"v":0.56,"d":"0.5600"},4,2.24,"B24",{"v":0.5,"d":"0.5000"},"2018-05-08","2018-05-24",{"v":12.00000000000001,"d":"12.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B609,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B609,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B609,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.541666666666675,"d":"13.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B609,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B609,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B609,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.86101154833159,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B609,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B609,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B609,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.896412921346087,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B609,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B609,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B609,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.97652293050599,"d":"6.0"}},{"v":1.6558813605201426,"d":"1.656"},{"v":1.2217793730056898,"d":"1.222"},null,{"v":93.72384937238493,"d":"93.72"},{"v":32.22594142259414,"d":"32.23"},5,2.39,{"v":3.4,"d":"3.40"},7.94,11.41,{"v":42,"d":"42.00"},{"v":2,"d":"2.00"},{"v":8.450000000000001,"d":"8.45"},{"v":8.1,"d":"8.10"},9.46,{"v":27460,"d":"27,460"},10.6,0.02,{"v":-19.421193003974615,"d":"(19.4)"},{"v":12.804748418619523,"d":"12.8"},{"v":304.25404093729594,"d":"304.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B609,Historical!$B$7:$B$1454,0))*IF(AH609=\"n/a\",1.03,IF(AH609<0,1.01,IF(AH609>10,1.1,(1+AH609/100))))","v":{"v":2.2236000000000002,"d":"2.22"}},{"v":2.4114942000000004,"d":"2.41"},{"v":2.6396215513200003,"d":"2.64"},{"v":2.8893297500748725,"d":"2.89"},{"v":3.1626603444319557,"d":"3.16"},{"v":13.32670584582683,"d":"13.33"},{"v":17.30291592550874,"d":"17.3"},1.01,{"v":29.75,"d":"29.8"},{"v":0.61,"d":"0.6"},{"v":10.45,"d":"10.5"},{"v":10.63,"d":"10.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.4]
["PBF Logistics LP","PBFX","Energy","Oil, Gas & Consumable Fuels",6,782,"-","-",21.84,{"v":9.24908424908425,"d":"9.25"},{"v":0.505,"d":"0.5050"},4,2.02,"C14",{"v":0.5,"d":"0.5000"},"2019-02-28","2019-03-14",{"v":1.0000000000000009,"d":"1.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B610,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B610,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B610,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.913978494623651,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B610,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B610,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B610,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.011484772105717,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B610,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B610,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B610,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B610,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B610,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B610,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":119.52662721893492,"d":"119.53"},{"v":12.923076923076923,"d":"12.92"},12,1.69,"n/a",3.48,37.02,"n/a",{"v":7.8,"d":"7.80"},{"v":7.9,"d":"7.90"},{"v":160,"d":"160.00"},-7.24,{"v":987.39,"d":"987"},0.1,{"v":0,"d":"0.00"},"n/a","n/a",{"v":361.1157038181332,"d":"361.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B610,Historical!$B$7:$B$1454,0))*IF(AH610=\"n/a\",1.03,IF(AH610<0,1.01,IF(AH610>10,1.1,(1+AH610/100))))","v":{"v":2.12366,"d":"2.12"}},{"v":2.29142914,"d":"2.29"},{"v":2.3143434314,"d":"2.31"},{"v":2.337486865714,"d":"2.34"},{"v":2.36086173437114,"d":"2.36"},{"v":11.42778117148514,"d":"11.43"},{"v":52.32500536394296,"d":"52.3"},0.83,{"v":23.04,"d":"23.0"},{"v":-7.8100000000000005,"d":"-7.8"},{"v":1.9800000000000002,"d":"2.0"},{"v":2.48,"d":"2.5"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.700000000000001]
["Penske Automotive Group Inc.","PAG","Consumer Discretionary","Specialty Retail",9,433,"-","-",44.44,{"v":3.4203420342034203,"d":"3.42"},{"v":0.38,"d":"0.3800"},4,1.52,"C01",{"v":0.37,"d":"0.3700"},"2019-02-08","2019-03-01",{"v":2.7027027027027053,"d":"2.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B611,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B611,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B611,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.698412698412698,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B611,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B611,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B611,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.741405029518994,"d":"14.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B611,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B611,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B611,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.026446295116184,"d":"18.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B611,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B611,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B611,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.709288067146996,"d":"14.7"}},{"v":1.2255145329146158,"d":"1.226"},{"v":1.2098286104104823,"d":"1.210"},null,{"v":27.536231884057973,"d":"27.54"},{"v":8.05072463768116,"d":"8.05"},12,5.52,1.83,0.17,1.46,{"v":26.8,"d":"26.80"},{"v":7.8,"d":"7.80"},4.04,{"v":14.899999999999999,"d":"14.90"},{"v":4.3999999999999995,"d":"4.40"},{"v":3770,"d":"3,770"},{"v":1.4000000000000001,"d":"1.4"},2.17,{"v":13.396063691638442,"d":"13.4"},{"v":21.446788329319602,"d":"21.4"},{"v":-27.72257776528462,"d":"(27.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B611,Historical!$B$7:$B$1454,0))*IF(AH611=\"n/a\",1.03,IF(AH611<0,1.01,IF(AH611>10,1.1,(1+AH611/100))))","v":{"v":1.5307600000000001,"d":"1.53"}},{"v":1.5926027040000001,"d":"1.59"},{"v":1.6626772229760003,"d":"1.66"},{"v":1.7358350207869444,"d":"1.74"},{"v":1.81221176170157,"d":"1.81"},{"v":8.334086709464515,"d":"8.33"},{"v":18.753570453340494,"d":"18.8"},1.36,{"v":15.459999999999999,"d":"15.5"},{"v":-17.45,"d":"-17.5"},{"v":1.58,"d":"1.6"},{"v":-5.42,"d":"-5.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.3]
["Pentair Ltd.","PNR","Industrials","Machinery",43,61,"N","N",42.54,{"v":1.6925246826516218,"d":"1.69"},{"v":0.18,"d":"0.1800"},4,0.72,"B09",{"v":0.175,"d":"0.1750"},"2019-01-24","2019-02-08",{"v":2.85714285714286,"d":"2.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B612,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B612,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B612,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":-23.913043478260875,"d":"(23.9)"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B612,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B612,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B612,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":-6.3890951597686545,"d":"(6.4)"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B612,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B612,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B612,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.808400232019891,"d":"1.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B612,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B612,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B612,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.440282683462615,"d":"4.4"}},{"v":0.4072714196226955,"d":"0.407"},"n/a",null,{"v":33.80281690140845,"d":"33.80"},{"v":19.971830985915492,"d":"19.97"},12,2.13,"n/a",2.48,{"v":4,"d":"4.00"},{"v":13.5,"d":"13.50"},{"v":103.89999999999999,"d":"103.90"},{"v":8.6,"d":"8.60"},{"v":-4.7,"d":"-4.70"},"n/a",{"v":7350,"d":"7,350"},0.2,{"v":0,"d":"0.00"},{"v":-16.47090607124398,"d":"(16.5)"},{"v":3.500924914671513,"d":"3.5"},{"v":88.42897152055522,"d":"88.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B612,Historical!$B$7:$B$1454,0))*IF(AH612=\"n/a\",1.03,IF(AH612<0,1.01,IF(AH612>10,1.1,(1+AH612/100))))","v":{"v":1.1550000000000002,"d":"1.16"}},{"v":1.2543300000000004,"d":"1.25"},{"v":1.2919599000000004,"d":"1.29"},{"v":1.3307186970000005,"d":"1.33"},{"v":1.3706402579100005,"d":"1.37"},{"v":6.402648854910002,"d":"6.40"},{"v":15.050890585119891,"d":"15.1"},1.24,{"v":20.51,"d":"20.5"},-13.3,{"v":5.779999999999999,"d":"5.8"},{"v":1.04,"d":"1.0"},null,1977,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.7]
["Peoples Bancorp of North Carolina","PEBK","Financials","Banks",7,674,"N","Y",{"v":28.2,"d":"28.20"},{"v":1.9858156028368796,"d":"1.99"},{"v":0.14,"d":"0.1400"},4,0.56,"C15",{"v":0.13,"d":"0.1300"},"2019-03-01","2019-03-15",{"v":7.692307692307699,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B613,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B613,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B613,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.166666666666686,"d":"19.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B613,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B613,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B613,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":26.885695877421956,"d":"26.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B613,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B613,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B613,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":36.66048464573497,"d":"36.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B613,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B613,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B613,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.7689934520530581,"d":"1.8"}},{"v":20.72392331536759,"d":"20.724"},{"v":2.0366935914297204,"d":"2.037"},"Adj/Stk Div",{"v":25.225225225225223,"d":"25.23"},{"v":12.702702702702702,"d":"12.70"},12,2.22,"n/a",{"v":3.7,"d":"3.70"},1.41,{"v":10,"d":"10.00"},{"v":19.1,"d":"19.10"},"n/a",{"v":18,"d":"18.00"},"n/a",{"v":168.07,"d":"168"},4.5,0.17,{"v":25.943597545869146,"d":"25.9"},{"v":38.64630024857185,"d":"38.6"},{"v":-10.779148399265093,"d":"(10.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B613,Historical!$B$7:$B$1454,0))*IF(AH613=\"n/a\",1.03,IF(AH613<0,1.01,IF(AH613>10,1.1,(1+AH613/100))))","v":{"v":0.5720000000000001,"d":"0.57"}},{"v":0.5891600000000001,"d":"0.59"},{"v":0.6068348000000001,"d":"0.61"},{"v":0.6250398440000001,"d":"0.63"},{"v":0.6437910393200001,"d":"0.64"},{"v":3.036825683320001,"d":"3.04"},{"v":10.768885401843974,"d":"10.8"},0.71,{"v":41.33,"d":"41.3"},{"v":-15.47,"d":"-15.5"},{"v":8.42,"d":"8.4"},{"v":-3,"d":"-3.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Peoples Ltd.","PPLL","Financials","Banks",7,641,"-","-",64.55,{"v":3.284275755228505,"d":"3.28"},{"v":0.53,"d":"0.5300"},4,2.12,"C29",{"v":0.51,"d":"0.5100"},"2018-11-21","2018-12-14",{"v":3.921568627450984,"d":"3.92"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B614,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B614,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B614,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.154639175257736,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B614,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B614,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B614,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.587987195027934,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B614,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B614,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B614,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.796183860255937,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B614,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B614,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B614,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":13.080459615484441,"d":"13.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B614,Historical!$B$7:$B$1454,0))*IF(AH614=\"n/a\",1.03,IF(AH614<0,1.01,IF(AH614>10,1.1,(1+AH614/100))))","v":{"v":2.1012,"d":"2.10"}},{"v":2.164236,"d":"2.16"},{"v":2.2291630799999997,"d":"2.23"},{"v":2.2960379723999997,"d":"2.30"},{"v":2.3649191115719996,"d":"2.36"},{"v":11.155556163971998,"d":"11.16"},{"v":17.28203898369016,"d":"17.3"},"n/a","n/a","n/a","n/a","n/a","OTC",2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["People's United Financial","PBCT","Financials","Banks",26,107,"N","Y",17.76,{"v":3.941441441441441,"d":"3.94"},{"v":0.175,"d":"0.1750"},4,{"v":0.7,"d":"0.70"},"B15",0.1725,"2018-04-30","2018-05-15",{"v":1.449275362318842,"d":"1.45"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B615,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B615,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B615,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.454545454545464,"d":"1.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B615,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B615,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B615,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.73087418261475,"d":"1.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B615,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B615,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B615,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.4987953575060553,"d":"1.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B615,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B615,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B615,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.803565795420603,"d":"1.8"}},{"v":0.8310178432700465,"d":"0.831"},{"v":0.26294655394843075,"d":"0.263"},null,{"v":55.99999999999999,"d":"56.00"},{"v":14.208000000000002,"d":"14.21"},12,1.25,1.03,{"v":4.3,"d":"4.30"},1.06,{"v":7.1,"d":"7.10"},{"v":3.4000000000000004,"d":"3.40"},{"v":7.670000000000001,"d":"7.67"},{"v":5.7,"d":"5.70"},13.73,{"v":6690,"d":"6,690"},0.1,0.16,{"v":-8.767763201052507,"d":"(8.8)"},{"v":5.440236798947496,"d":"5.4"},{"v":-18.185901785409463,"d":"(18.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B615,Historical!$B$7:$B$1454,0))*IF(AH615=\"n/a\",1.03,IF(AH615<0,1.01,IF(AH615>10,1.1,(1+AH615/100))))","v":{"v":0.721215,"d":"0.72"}},{"v":0.7765321905,"d":"0.78"},{"v":0.8541854095500001,"d":"0.85"},{"v":0.9396039505050002,"d":"0.94"},{"v":1.0335643455555004,"d":"1.03"},{"v":4.3251008961105,"d":"4.33"},{"v":24.35304558620777,"d":"24.4"},1.16,{"v":30.009999999999998,"d":"30.0"},{"v":-12.34,"d":"-12.3"},{"v":10.94,"d":"10.9"},3.1,null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["PepsiCo Inc.","PEP","Consumer Staples","Beverages",46,42,"Y","Y",115.64,{"v":3.208232445520581,"d":"3.21"},0.9275,4,3.71,"C30",{"v":0.805,"d":"0.8050"},"2018-06-01","2018-06-30",{"v":15.217391304347819,"d":"15.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B616,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B616,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B616,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.235955056179758,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B616,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B616,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B616,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.47037335669163,"d":"8.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B616,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B616,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B616,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.411303728775389,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B616,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B616,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B616,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.033469979199115,"d":"8.0"}},{"v":1.1715116572469764,"d":"1.172"},{"v":0.6191647189983809,"d":"0.619"},"Est Dates",{"v":42.25512528473804,"d":"42.26"},{"v":13.170842824601367,"d":"13.17"},12,8.78,2.72,2.52,11.23,{"v":109.3,"d":"109.30"},{"v":71.3,"d":"71.30"},{"v":7.1499999999999995,"d":"7.15"},{"v":15.2,"d":"15.20"},4.84,{"v":162940,"d":"162,940"},0.1,2.23,{"v":-0.5513066503053974,"d":"(0.6)"},{"v":12.61953617429597,"d":"12.6"},{"v":156.39255052470995,"d":"156.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B616,Historical!$B$7:$B$1454,0))*IF(AH616=\"n/a\",1.03,IF(AH616<0,1.01,IF(AH616>10,1.1,(1+AH616/100))))","v":{"v":3.8115,"d":"3.81"}},{"v":4.084022249999999,"d":"4.08"},{"v":4.281688926899999,"d":"4.28"},{"v":4.488922670961959,"d":"4.49"},{"v":4.706186528236518,"d":"4.71"},{"v":21.372320376098475,"d":"21.37"},{"v":18.481771338722304,"d":"18.5"},0.66,{"v":20.53,"d":"20.5"},{"v":-5.21,"d":"-5.2"},{"v":3.84,"d":"3.8"},{"v":4.24,"d":"4.2"},null,1973,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16]
["Perrigo Company plc","PRGO","Health Care","Pharmaceuticals",16,205,"-","-",{"v":48.7,"d":"48.70"},{"v":1.5605749486652978,"d":"1.56"},{"v":0.19,"d":"0.1900"},4,0.76,"C20",{"v":0.16,"d":"0.1600"},"2018-03-01","2018-03-20",18.75,{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B617,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B617,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B617,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":18.75,"d":"18.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B617,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B617,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B617,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.977941578896626,"d":"15.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B617,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B617,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B617,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.11871423331621,"d":"16.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B617,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B617,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B617,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.00029446326867,"d":"14.0"}},{"v":1.1513125152906927,"d":"1.151"},"n/a","Ireland,US$",{"v":79.16666666666667,"d":"79.17"},{"v":50.72916666666667,"d":"50.73"},6,0.96,29.72,1.39,1.18,{"v":2.1,"d":"2.10"},{"v":103.4,"d":"103.40"},0.79,{"v":-27.400000000000002,"d":"-27.40"},{"v":1.7000000000000002,"d":"1.70"},{"v":6690,"d":"6,690"},0.1,0.58,{"v":-33.04987748468516,"d":"(33.0)"},{"v":17.67928918198151,"d":"17.7"},{"v":63.109256725759224,"d":"63.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B617,Historical!$B$7:$B$1454,0))*IF(AH617=\"n/a\",1.03,IF(AH617<0,1.01,IF(AH617>10,1.1,(1+AH617/100))))","v":{"v":0.8360000000000001,"d":"0.84"}},{"v":0.8426044000000001,"d":"0.84"},{"v":0.8569286748,"d":"0.86"},{"v":0.8714964622715999,"d":"0.87"},{"v":0.886311902130217,"d":"0.89"},{"v":4.293341439201817,"d":"4.29"},{"v":8.815896179059173,"d":"8.8"},1.31,{"v":34.23,"d":"34.2"},{"v":-44.46,"d":"-44.5"},{"v":5.63,"d":"5.6"},{"v":-25.89,"d":"-25.9"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["PetMed Express Inc.","PETS","Consumer Discretionary","Internet & Direct Marketing Retail",10,319,"-","-",23.05,{"v":4.685466377440347,"d":"4.69"},{"v":0.27,"d":"0.2700"},4,1.08,"B16",{"v":0.25,"d":"0.2500"},"2018-08-02","2018-08-10",{"v":8.000000000000007,"d":"8.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B618,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B618,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B618,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":31.645569620253156,"d":"31.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B618,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B618,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B618,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.568615187108213,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B618,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B618,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B618,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.197228772148016,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B618,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B618,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B618,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.6936890321189126,"d":"0.694"},null,{"v":53.7313432835821,"d":"53.73"},{"v":11.46766169154229,"d":"11.47"},3,2.01,1.55,1.65,3.55,{"v":32.9,"d":"32.90"},{"v":45.7,"d":"45.70"},{"v":-0.5,"d":"-0.50"},{"v":14.7,"d":"14.70"},7.39,{"v":473.45,"d":"473"},0.4,{"v":0,"d":"0.00"},{"v":3.4150334580460733,"d":"3.4"},{"v":14.882695149588363,"d":"14.9"},{"v":34.511790486889836,"d":"34.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B618,Historical!$B$7:$B$1454,0))*IF(AH618=\"n/a\",1.03,IF(AH618<0,1.01,IF(AH618>10,1.1,(1+AH618/100))))","v":{"v":1.1440000000000001,"d":"1.14"}},{"v":1.1554400000000002,"d":"1.16"},{"v":1.2408270160000003,"d":"1.24"},{"v":1.3325241324824004,"d":"1.33"},{"v":1.4309976658728498,"d":"1.43"},{"v":6.303788814355251,"d":"6.30"},{"v":27.348324574209332,"d":"27.3"},0.49,{"v":13.83,"d":"13.8"},{"v":-52.300000000000004,"d":"-52.3"},{"v":-0.16,"d":"-0.2"},{"v":-27.279999999999998,"d":"-27.3"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},27.900000000000002]
["Pfizer Inc.","PFE","Health Care","Pharmaceuticals",9,434,"N","N",43.35,{"v":3.321799307958477,"d":"3.32"},{"v":0.36,"d":"0.3600"},4,1.44,"C01",{"v":0.34,"d":"0.3400"},"2019-01-31","2019-03-01",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B619,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B619,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B619,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.25,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B619,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B619,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B619,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.685884434218181,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B619,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B619,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B619,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.214502590085092,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B619,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B619,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B619,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.608087609791208,"d":"0.6"}},{"v":11.864248627861786,"d":"11.864"},{"v":0.6937021721235666,"d":"0.694"},null,{"v":77.41935483870968,"d":"77.42"},{"v":23.306451612903224,"d":"23.31"},12,1.86,3.92,4.75,3.57,{"v":31.900000000000002,"d":"31.90"},{"v":68.2,"d":"68.20"},6.03,{"v":10.4,"d":"10.40"},5.96,{"v":254680,"d":"254,680"},{"v":0.06,"d":"0.1"},0.58,{"v":-12.770149714859656,"d":"(12.8)"},{"v":10.536301898043568,"d":"10.5"},{"v":92.300727748163,"d":"92.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B619,Historical!$B$7:$B$1454,0))*IF(AH619=\"n/a\",1.03,IF(AH619<0,1.01,IF(AH619>10,1.1,(1+AH619/100))))","v":{"v":1.4960000000000002,"d":"1.50"}},{"v":1.5862088000000003,"d":"1.59"},{"v":1.6807468444800004,"d":"1.68"},{"v":1.7809193564110086,"d":"1.78"},{"v":1.8870621500531048,"d":"1.89"},{"v":8.430937150944114,"d":"8.43"},{"v":19.448528606560817,"d":"19.4"},0.73,{"v":26.31,"d":"26.3"},{"v":-6.710000000000001,"d":"-6.7"},{"v":2.45,"d":"2.5"},{"v":5.41,"d":"5.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.5]
["Philip Morris International","PM","Consumer Staples","Tobacco",11,310,"Y","Y",86.94,{"v":5.244996549344375,"d":"5.24"},{"v":1.14,"d":"1.1400"},4,4.56,"C12",{"v":1.07,"d":"1.0700"},"2018-06-21","2018-07-11",{"v":6.542056074766339,"d":"6.54"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B620,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B620,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B620,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.4892601431980825,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B620,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B620,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B620,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.212446404938518,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B620,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B620,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B620,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.838154780650861,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B620,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B620,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B620,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.02250206314979,"d":"16.0"}},{"v":0.3019600035988231,"d":"0.302"},"n/a",null,{"v":89.41176470588235,"d":"89.41"},{"v":17.04705882352941,"d":"17.05"},12,{"v":5.1,"d":"5.10"},2.56,4.56,"n/a",{"v":-65.2,"d":"-65.20"},{"v":3.9,"d":"3.90"},8.44,{"v":-0.6,"d":"-0.60"},{"v":6.660000000000001,"d":"6.66"},{"v":135190,"d":"135,190"},0.2,"n/a",{"v":-6.963907493534176,"d":"(7.0)"},{"v":10.083151329995236,"d":"10.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B620,Historical!$B$7:$B$1454,0))*IF(AH620=\"n/a\",1.03,IF(AH620<0,1.01,IF(AH620>10,1.1,(1+AH620/100))))","v":{"v":4.5923799999999995,"d":"4.59"}},{"v":4.979976872,"d":"4.98"},{"v":5.3116433316752,"d":"5.31"},{"v":5.665398777564769,"d":"5.67"},{"v":6.042714336150582,"d":"6.04"},{"v":26.59211331739055,"d":"26.59"},{"v":30.58674179594036,"d":"30.6"},0.99,{"v":34.44,"d":"34.4"},{"v":-20.89,"d":"-20.9"},{"v":16.23,"d":"16.2"},{"v":7.359999999999999,"d":"7.4"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},19.400000000000002]
["Phillips 66","PSX","Energy","Oil, Gas & Consumable Fuels",7,603,"N","N",96.36,{"v":3.320880033208801,"d":"3.32"},{"v":0.8,"d":"0.8000"},4,{"v":3.2,"d":"3.20"},"C01",{"v":0.7,"d":"0.7000"},"2018-05-18","2018-06-01",{"v":14.285714285714299,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B621,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B621,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B621,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.553113553113572,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B621,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B621,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B621,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.452314898476423,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B621,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B621,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B621,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.485561996426014,"d":"18.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B621,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B621,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B621,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":50.15673981191223,"d":"50.16"},{"v":15.10344827586207,"d":"15.10"},12,6.38,0.74,0.41,1.93,{"v":25.3,"d":"25.30"},{"v":56.99999999999999,"d":"57.00"},31.25,{"v":-6.4,"d":"-6.40"},20.51,{"v":44910,"d":"44,910"},0.2,0.49,{"v":6.702993753772747,"d":"6.7"},{"v":21.806442029634816,"d":"21.8"},{"v":13.821800630857052,"d":"13.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B621,Historical!$B$7:$B$1454,0))*IF(AH621=\"n/a\",1.03,IF(AH621<0,1.01,IF(AH621>10,1.1,(1+AH621/100))))","v":{"v":3.4100000000000006,"d":"3.41"}},{"v":3.751000000000001,"d":"3.75"},{"v":4.126100000000001,"d":"4.13"},{"v":4.538710000000002,"d":"4.54"},{"v":4.992581000000002,"d":"4.99"},{"v":20.818391000000005,"d":"20.82"},{"v":21.604805936073067,"d":"21.6"},0.93,{"v":22.85,"d":"22.9"},{"v":-22.27,"d":"-22.3"},{"v":5.029999999999999,"d":"5.0"},{"v":-8.959999999999999,"d":"-9.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.8]
["Phillips 66 Partners LP","PSXP","Energy","Oil, Gas & Consumable Fuels",7,654,"-","-",49.06,{"v":6.807990216061964,"d":"6.81"},{"v":0.835,"d":"0.8350"},4,3.34,"B14",{"v":0.792,"d":"0.7920"},"2019-01-31","2019-02-13",{"v":5.42929292929292,"d":"5.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B622,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B622,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B622,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.604989604989589,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B622,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B622,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B622,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.673049221064964,"d":"19.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B622,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B622,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B622,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":76.24740915044829,"d":"76.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B622,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B622,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B622,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.606749030784557,"d":"2.607"},null,{"v":83.5,"d":"83.50"},{"v":12.265,"d":"12.27"},12,{"v":4,"d":"4.00"},0.86,5.78,{"v":2,"d":"2.00"},{"v":13.600000000000001,"d":"13.60"},{"v":18.099999999999998,"d":"18.10"},5.25,29.25,14.29,{"v":6050,"d":"6,050"},0.1,0.97,{"v":70.79039936651026,"d":"70.8"},{"v":83.05539936651026,"d":"83.1"},{"v":4.413707061009098,"d":"4.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B622,Historical!$B$7:$B$1454,0))*IF(AH622=\"n/a\",1.03,IF(AH622<0,1.01,IF(AH622>10,1.1,(1+AH622/100))))","v":{"v":2.8996000000000004,"d":"2.90"}},{"v":3.0518290000000006,"d":"3.05"},{"v":3.3570119000000007,"d":"3.36"},{"v":3.692713090000001,"d":"3.69"},{"v":4.061984399000002,"d":"4.06"},{"v":17.063138389000002,"d":"17.06"},{"v":34.78014347533633,"d":"34.8"},1.21,{"v":20.36,"d":"20.4"},-10.8,{"v":2.08,"d":"2.1"},{"v":-2.53,"d":"-2.5"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.199999999999999]
["Pinnacle Bankshares Corp.","PPBN","Financials","Banks",7,639,"-","-",31.49,{"v":1.5878056525881232,"d":"1.59"},{"v":0.125,"d":"0.1250"},4,{"v":0.5,"d":"0.50"},"C02",{"v":0.11,"d":"0.1100"},"2018-12-21","2018-12-07",{"v":13.636363636363635,"d":"13.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B623,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B623,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B623,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.250000000000004,"d":"11.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B623,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B623,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B623,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.385653224037327,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B623,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B623,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B623,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.613427058925254,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B623,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B623,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B623,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.944338028287219,"d":"(2.9)"}},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":16.201232711513377,"d":"16.2"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B623,Historical!$B$7:$B$1454,0))*IF(AH623=\"n/a\",1.03,IF(AH623<0,1.01,IF(AH623>10,1.1,(1+AH623/100))))","v":{"v":0.45835000000000004,"d":"0.46"}},{"v":0.47210050000000003,"d":"0.47"},{"v":0.48626351500000004,"d":"0.49"},{"v":0.5008514204500001,"d":"0.50"},{"v":0.5158769630635001,"d":"0.52"},{"v":2.4334423985135003,"d":"2.43"},{"v":7.727667191214673,"d":"7.7"},"n/a","n/a","n/a","n/a","n/a","OTC",2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Pinnacle West Capital Corp.","PNW","Utilities","Electric Utilities",7,637,"N","N",93.74,{"v":3.147002346917005,"d":"3.15"},0.7375,4,2.95,"C01",{"v":0.695,"d":"0.6950"},"2018-10-31","2018-12-03",{"v":6.115107913669079,"d":"6.12"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B624,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B624,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B624,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.109022556390964,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B624,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B624,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B624,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.40769164121826,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B624,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B624,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B624,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.085696416513796,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B624,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B624,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B624,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.001005798848433,"d":"3.0"}},{"v":1.6946639751463712,"d":"1.695"},{"v":0.7286098017928074,"d":"0.729"},null,{"v":64.27015250544663,"d":"64.27"},{"v":20.422657952069716,"d":"20.42"},12,4.59,4.91,2.85,1.96,{"v":9.2,"d":"9.20"},{"v":3,"d":"3.00"},3.88,6.98,4.16,{"v":10510,"d":"10,510"},0.1,0.97,{"v":-12.189959188638916,"d":"(12.2)"},{"v":8.2326987634308,"d":"8.2"},{"v":33.380674239072675,"d":"33.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B624,Historical!$B$7:$B$1454,0))*IF(AH624=\"n/a\",1.03,IF(AH624<0,1.01,IF(AH624>10,1.1,(1+AH624/100))))","v":{"v":2.907175,"d":"2.91"}},{"v":3.01997339,"d":"3.02"},{"v":3.1456042830240003,"d":"3.15"},{"v":3.276461421197799,"d":"3.28"},{"v":3.412762216319628,"d":"3.41"},{"v":15.761976310541428,"d":"15.76"},{"v":16.81456828519461,"d":"16.8"},0.17,{"v":27.689999999999998,"d":"27.7"},-0.3,{"v":6.93,"d":"6.9"},{"v":12.85,"d":"12.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.7]
["Pioneer Bankshares Inc.","PNBI","Financials","Banks",10,348,"-","-",28.75,{"v":3.0608695652173914,"d":"3.06"},{"v":0.22,"d":"0.2200"},4,0.88,"C30",{"v":0.21,"d":"0.2100"},"2019-03-18","2019-03-29",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B625,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B625,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B625,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.999999999999982,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B625,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B625,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B625,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939663,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B625,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B625,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B625,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.626307095500715,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B625,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B625,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B625,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.9538176114951584,"d":"4.0"}},{"v":1.1700861167825216,"d":"1.170"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":7.687176660718106,"d":"7.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B625,Historical!$B$7:$B$1454,0))*IF(AH625=\"n/a\",1.03,IF(AH625<0,1.01,IF(AH625>10,1.1,(1+AH625/100))))","v":{"v":0.8652,"d":"0.87"}},{"v":0.891156,"d":"0.89"},{"v":0.91789068,"d":"0.92"},{"v":0.9454274004,"d":"0.95"},{"v":0.973790222412,"d":"0.97"},{"v":4.5934643028119995,"d":"4.59"},{"v":15.97726714021565,"d":"16.0"},"n/a","n/a","n/a","n/a","n/a","OTC",2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["PNC Financial Services Group Inc.","PNC","Financials","Banks",8,517,"N","Y",126.02,{"v":3.015394381844152,"d":"3.02"},{"v":0.95,"d":"0.9500"},4,{"v":3.8,"d":"3.80"},"B05",{"v":0.75,"d":"0.7500"},"2018-07-16","2018-08-05",{"v":26.66666666666666,"d":"26.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B626,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B626,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B626,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":30.76923076923077,"d":"30.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B626,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B626,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B626,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.1500658058146,"d":"19.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B626,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B626,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B626,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.601445099846867,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B626,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B626,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B626,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.6795226432171804,"d":"2.7"}},{"v":5.449271024750729,"d":"5.449"},{"v":1.7382672737912936,"d":"1.738"},null,{"v":35.381750465549345,"d":"35.38"},{"v":11.733705772811918,"d":"11.73"},12,10.74,1.41,4.65,1.25,{"v":11.700000000000001,"d":"11.70"},{"v":8.200000000000001,"d":"8.20"},{"v":6.8500000000000005,"d":"6.85"},{"v":8.4,"d":"8.40"},8.33,{"v":58500,"d":"58,500"},0.3,0.81,{"v":5.883133708879102,"d":"5.9"},{"v":17.61683948169102,"d":"17.6"},{"v":-19.261375851826944,"d":"(19.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B626,Historical!$B$7:$B$1454,0))*IF(AH626=\"n/a\",1.03,IF(AH626<0,1.01,IF(AH626>10,1.1,(1+AH626/100))))","v":{"v":3.6788000000000003,"d":"3.68"}},{"v":3.9307978,"d":"3.93"},{"v":4.25823325674,"d":"4.26"},{"v":4.612944087026441,"d":"4.61"},{"v":4.997202329475743,"d":"5.00"},{"v":21.477977473242184,"d":"21.48"},{"v":17.043308580576248,"d":"17.0"},1.04,16.2,{"v":-22.689999999999998,"d":"-22.7"},{"v":4.14,"d":"4.1"},{"v":-6.15,"d":"-6.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["PNM Resources Inc.","PNM","Utilities","Electric Utilities",8,565,"N","N",43.68,{"v":2.6556776556776556,"d":"2.66"},{"v":0.29,"d":"0.2900"},4,1.16,"B01",{"v":0.265,"d":"0.2650"},"2019-01-31","2019-02-15",{"v":9.43396226415093,"d":"9.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B627,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B627,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B627,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.278350515463906,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B627,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B627,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B627,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.834461751387092,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B627,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B627,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B627,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.617841113805838,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B627,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B627,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B627,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.088979732285458,"d":"4.1"}},{"v":2.5966969290579476,"d":"2.597"},{"v":13.272301392257297,"d":"13.272"},null,{"v":80.55555555555556,"d":"80.56"},{"v":30.333333333333336,"d":"30.33"},12,1.44,7.42,2.42,1.97,{"v":5,"d":"5.00"},{"v":-6.3,"d":"-6.30"},{"v":7.580000000000001,"d":"7.58"},{"v":0.8,"d":"0.80"},{"v":4.1000000000000005,"d":"4.10"},{"v":3450,"d":"3,450"},{"v":1,"d":"1.0"},1.62,{"v":-17.05981456384984,"d":"(17.1)"},{"v":13.273518769483493,"d":"13.3"},{"v":62.967845044715844,"d":"63.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B627,Historical!$B$7:$B$1454,0))*IF(AH627=\"n/a\",1.03,IF(AH627<0,1.01,IF(AH627>10,1.1,(1+AH627/100))))","v":{"v":1.0706,"d":"1.07"}},{"v":1.1517514800000002,"d":"1.15"},{"$f":"IF($AK627=\"n/a\",1.03*AS627,IF($AK627<0,1.01*AS627,IF($AK627>10,1.1*AS627,(1+$AK627/100)*AS627)))","v":{"v":1.1989732906800001,"d":"1.20"}},{"v":1.24813119559788,"d":"1.25"},{"v":1.299304574617393,"d":"1.30"},{"v":5.968760540895273,"d":"5.97"},{"v":13.664744828056943,"d":"13.7"},0.27,{"v":24.98,"d":"25.0"},{"v":-3.6799999999999997,"d":"-3.7"},{"v":3.52,"d":"3.5"},{"v":8.790000000000001,"d":"8.8"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Polaris Industries","PII","Consumer Discretionary","Leisure Products",24,141,"N","N",85.23,{"v":2.8628417223982163,"d":"2.86"},{"v":0.61,"d":"0.6100"},4,2.44,"C15",{"v":0.6,"d":"0.6000"},"2019-02-28","2019-03-15",{"v":1.6666666666666683,"d":"1.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B628,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B628,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B628,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.4482758620689724,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B628,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B628,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B628,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.22177377665125,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B628,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B628,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B628,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.394092378577932,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B628,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B628,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B628,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.18628452357522,"d":"12.2"}},{"v":0.6067552718200157,"d":"0.607"},"n/a",null,{"v":46.38783269961977,"d":"46.39"},{"v":16.20342205323194,"d":"16.20"},12,5.26,1.08,0.84,6.03,{"v":37.1,"d":"37.10"},{"v":47.599999999999994,"d":"47.60"},14.14,{"v":-0.6,"d":"-0.60"},{"v":15,"d":"15.00"},{"v":5120,"d":"5,120"},{"v":1.0999999999999999,"d":"1.1"},2.26,{"v":-5.94648795225579,"d":"(5.9)"},{"v":10.25693410097615,"d":"10.3"},{"v":108.38707038264536,"d":"108.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B628,Historical!$B$7:$B$1454,0))*IF(AH628=\"n/a\",1.03,IF(AH628<0,1.01,IF(AH628>10,1.1,(1+AH628/100))))","v":2.64},{"v":2.9040000000000004,"d":"2.90"},{"v":3.194400000000001,"d":"3.19"},{"v":3.513840000000001,"d":"3.51"},{"v":3.8652240000000013,"d":"3.87"},{"v":16.117464000000005,"d":"16.12"},{"v":18.91055262231609,"d":"18.9"},{"v":1.1,"d":"1.10"},{"v":21.29,"d":"21.3"},{"v":-35.06,"d":"-35.1"},{"v":3.06,"d":"3.1"},{"v":-15.47,"d":"-15.5"},null,1996,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.1]
["PolyOne Corp.","POL","Materials","Chemicals",9,409,"-","-",32.62,{"v":2.391171060698958,"d":"2.39"},{"v":0.195,"d":"0.1950"},4,0.78,"A10",{"v":0.175,"d":"0.1750"},"2018-12-13","2019-01-09",{"v":11.42857142857144,"d":"11.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B629,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B629,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B629,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":29.629629629629605,"d":"29.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B629,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B629,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B629,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.507113208761485,"d":"20.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B629,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B629,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B629,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.932100186948468,"d":"24.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B629,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B629,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B629,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.6511324627118191,"d":"1.651"},null,{"v":39.795918367346935,"d":"39.80"},{"v":16.642857142857142,"d":"16.64"},12,1.96,1.72,0.71,4.74,{"v":27.400000000000002,"d":"27.40"},{"v":-9.700000000000001,"d":"-9.70"},13.01,{"v":15.1,"d":"15.10"},{"v":9.700000000000001,"d":"9.70"},{"v":2510,"d":"2,510"},{"v":0.8999999999999999,"d":"0.9"},2.51,{"v":10.680414104790284,"d":"10.7"},{"v":27.323271247647426,"d":"27.3"},{"v":87.24570056733583,"d":"87.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B629,Historical!$B$7:$B$1454,0))*IF(AH629=\"n/a\",1.03,IF(AH629<0,1.01,IF(AH629>10,1.1,(1+AH629/100))))","v":{"v":0.707,"d":"0.71"}},{"v":0.7777000000000001,"d":"0.78"},{"v":0.8531369000000001,"d":"0.85"},{"v":0.9358911793000001,"d":"0.94"},{"v":1.0266726236921,"d":"1.03"},{"v":4.3004007029921,"d":"4.30"},{"v":13.183325269748927,"d":"13.2"},1.76,{"v":24.69,"d":"24.7"},{"v":-28.62,"d":"-28.6"},{"v":5.62,"d":"5.6"},{"v":-14.280000000000001,"d":"-14.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.800000000000001]
["Pool Corp.","POOL","Consumer Discretionary","Distributors",8,501,"-","-",159.54,{"v":1.1282437006393382,"d":"1.13"},{"v":0.45,"d":"0.4500"},4,{"v":1.8,"d":"1.80"},"B31",{"v":0.37,"d":"0.3700"},"2018-05-17","2018-06-01",{"v":21.621621621621625,"d":"21.62"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B630,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B630,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B630,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.126760563380277,"d":"21.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B630,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B630,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B630,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.814528297901845,"d":"19.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B630,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B630,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B630,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.697375750709845,"d":"18.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B630,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B630,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B630,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.926489361423243,"d":"12.9"}},{"v":1.44643879926972,"d":"1.446"},{"v":0.9395666206386856,"d":"0.940"},null,{"v":32.0855614973262,"d":"32.09"},{"v":28.438502673796787,"d":"28.44"},12,5.61,1.67,{"v":2.1,"d":"2.10"},{"v":17.3,"d":"17.30"},{"v":76.9,"d":"76.90"},{"v":22.1,"d":"22.10"},11.53,{"v":19.900000000000002,"d":"19.90"},{"v":17,"d":"17.00"},{"v":6290,"d":"6,290"},{"v":0.7000000000000001,"d":"0.7"},1.56,{"v":-8.612883222447604,"d":"(8.6)"},{"v":19.825619451349183,"d":"19.8"},{"v":367.61147037384904,"d":"367.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B630,Historical!$B$7:$B$1454,0))*IF(AH630=\"n/a\",1.03,IF(AH630<0,1.01,IF(AH630>10,1.1,(1+AH630/100))))","v":{"v":1.8920000000000001,"d":"1.89"}},{"v":2.0812000000000004,"d":"2.08"},{"v":2.2893200000000005,"d":"2.29"},{"v":2.518252000000001,"d":"2.52"},{"v":2.770077200000001,"d":"2.77"},{"v":11.550849200000002,"d":"11.55"},{"v":7.240096026074967,"d":"7.2"},{"v":0.9,"d":"0.90"},{"v":17.52,"d":"17.5"},{"v":-9.29,"d":"-9.3"},5.5,{"v":3.5000000000000004,"d":"3.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17.2]
["Portland General Electric Co.","POR","Utilities","Electric Utilities",13,287,"-","-",50.14,{"v":2.8919026725169528,"d":"2.89"},0.3625,4,1.45,"A16",{"v":0.34,"d":"0.3400"},"2018-06-22","2018-07-16",{"v":6.617647058823518,"d":"6.62"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B631,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B631,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B631,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.439393939393945,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B631,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B631,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B631,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.595640875306019,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B631,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B631,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B631,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.2082908223901825,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B631,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B631,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B631,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.8820494608564404,"d":"3.9"}},{"v":1.3416343286984171,"d":"1.342"},{"v":0.44138057816865955,"d":"0.441"},null,{"v":61.18143459915611,"d":"61.18"},{"v":21.156118143459913,"d":"21.16"},12,2.37,4.31,2.25,1.79,{"v":8.6,"d":"8.60"},{"v":3.6999999999999997,"d":"3.70"},5.04,{"v":11.799999999999999,"d":"11.80"},{"v":4.9,"d":"4.90"},{"v":4470,"d":"4,470"},0.2,0.99,{"v":-13.055924648552779,"d":"(13.1)"},{"v":8.100193494907135,"d":"8.1"},{"v":29.733832607455255,"d":"29.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B631,Historical!$B$7:$B$1454,0))*IF(AH631=\"n/a\",1.03,IF(AH631<0,1.01,IF(AH631>10,1.1,(1+AH631/100))))","v":{"v":1.456985,"d":"1.46"}},{"v":1.530417044,"d":"1.53"},{"v":1.6054074791559998,"d":"1.61"},{"v":1.6840724456346436,"d":"1.68"},{"v":1.766591995470741,"d":"1.77"},{"v":8.043473964261384,"d":"8.04"},{"v":16.042030243840017,"d":"16.0"},0.28,{"v":28.499999999999996,"d":"28.5"},{"v":-0.61,"d":"-0.6"},{"v":6.4799999999999995,"d":"6.5"},{"v":10.100000000000001,"d":"10.1"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.7]
["Potomac Bancshares Inc.","PTBS","Financials","Banks",6,697,"-","-",14.35,{"v":1.9512195121951224,"d":"1.95"},{"v":0.07,"d":"0.0700"},4,0.28,"B01",{"v":0.065,"d":"0.0650"},"2017-07-20","2017-08-01",{"v":7.692307692307699,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B632,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B632,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B632,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.703703703703698,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B632,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B632,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B632,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.78430881110801,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B632,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B632,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B632,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.466445254224407,"d":"18.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B632,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B632,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B632,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-4.739103690898972,"d":"(4.7)"}},"n/a","n/a","2018 = Year 6","n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":20.41766476641953,"d":"20.4"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B632,Historical!$B$7:$B$1454,0))*IF(AH632=\"n/a\",1.03,IF(AH632<0,1.01,IF(AH632>10,1.1,(1+AH632/100))))","v":{"v":0.28840000000000005,"d":"0.29"}},{"v":0.29705200000000004,"d":"0.30"},{"v":0.30596356,"d":"0.31"},{"v":0.3151424668,"d":"0.32"},{"v":0.32459674080400003,"d":"0.32"},{"v":1.5311547676040003,"d":"1.53"},{"v":10.67006806692683,"d":"10.7"},"n/a","n/a","n/a","n/a","n/a","OTC",2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Power Integrations Inc.","POWI","Information Technology","Semiconductors & Semiconductor Equipment",7,684,"-","-",73.06,{"v":0.9307418560087599,"d":"0.93"},{"v":0.17,"d":"0.1700"},4,0.68,"C30",{"v":0.16,"d":"0.1600"},"2019-02-27","2019-03-29",{"v":6.250000000000005,"d":"6.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B633,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B633,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B633,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B633,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B633,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B633,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B633,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B633,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B633,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B633,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B633,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B633,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":38.30057843624783,"d":"38.3"}},{"v":0.38824049418613044,"d":"0.388"},{"v":12.391529583086259,"d":"12.392"},null,{"v":34,"d":"34.00"},36.53,12,{"v":2,"d":"2.00"},5.03,5.08,4.04,{"v":13.200000000000001,"d":"13.20"},{"v":-6.2,"d":"-6.20"},31.47,{"v":1.2,"d":"1.20"},7.26,{"v":2110,"d":"2,110"},{"v":3,"d":"3.0"},{"v":0,"d":"0.00"},{"v":-20.72942264428773,"d":"(20.7)"},{"v":15.800577355712269,"d":"15.8"},{"v":156.10865749608,"d":"156.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B633,Historical!$B$7:$B$1454,0))*IF(AH633=\"n/a\",1.03,IF(AH633<0,1.01,IF(AH633>10,1.1,(1+AH633/100))))","v":{"v":0.6464,"d":"0.65"}},{"v":0.71104,"d":"0.71"},{"v":0.762661504,"d":"0.76"},{"v":0.8180307291904,"d":"0.82"},{"v":0.877419760129623,"d":"0.88"},{"v":3.815551993320023,"d":"3.82"},{"v":5.222491094059708,"d":"5.2"},1.05,{"v":54.300000000000004,"d":"54.3"},{"v":-9.24,"d":"-9.2"},{"v":12.690000000000001,"d":"12.7"},8.4,null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.700000000000001]
["PPG Industries Inc.","PPG","Materials","Chemicals",47,37,"N","Y",111.97,{"v":1.7147450209877644,"d":"1.71"},{"v":0.48,"d":"0.4800"},4,1.92,"C12",{"v":0.45,"d":"0.4500"},"2018-08-09","2018-09-12",{"v":6.66666666666666,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B634,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B634,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B634,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.41176470588234,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B634,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B634,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B634,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.543219666255487,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B634,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B634,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B634,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.97967659758172,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B634,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B634,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B634,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.935047431630469,"d":"5.9"}},{"v":1.512991547417985,"d":"1.513"},{"v":0.7070611494158835,"d":"0.707"},null,{"v":35.95505617977528,"d":"35.96"},{"v":20.968164794007492,"d":"20.97"},12,5.34,2.42,1.73,5.76,{"v":26.8,"d":"26.80"},{"v":-8.4,"d":"-8.40"},10.57,{"v":12.7,"d":"12.70"},8.68,{"v":26540,"d":"26,540"},{"v":0.13999999999999999,"d":"0.1"},1.08,{"v":-10.273743175438007,"d":"(10.3)"},{"v":10.694421618569486,"d":"10.7"},{"v":131.68621424819213,"d":"131.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B634,Historical!$B$7:$B$1454,0))*IF(AH634=\"n/a\",1.03,IF(AH634<0,1.01,IF(AH634>10,1.1,(1+AH634/100))))","v":{"v":1.8786,"d":"1.88"}},{"v":2.06646,"d":"2.07"},{"v":2.245828728,"d":"2.25"},{"v":2.4407666615904002,"d":"2.44"},{"v":2.6526252078164467,"d":"2.65"},{"v":11.284280597406848,"d":"11.28"},{"v":10.07794998428762,"d":"10.1"},1.18,{"v":18.65,"d":"18.7"},{"v":-5.609999999999999,"d":"-5.6"},{"v":7.93,"d":"7.9"},{"v":6.02,"d":"6.0"},null,1972,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.9]
["PPL Corp.","PPL","Utilities","Electric Utilities",18,182,"N","N",32.17,{"v":5.129002175940316,"d":"5.13"},0.4125,4,1.65,"A02",{"v":0.41,"d":"0.4100"},"2019-03-07","2019-04-01",{"v":0.6097560975609762,"d":"0.61"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B635,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B635,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B635,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.833865814696491,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B635,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B635,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B635,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.818372270192615,"d":"2.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B635,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B635,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B635,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.52084405734181,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B635,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B635,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B635,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.674177696748914,"d":"2.7"}},{"v":1.3166081153179223,"d":"1.317"},{"v":0.7824097905204022,"d":"0.782"},null,{"v":63.95348837209301,"d":"63.95"},{"v":12.468992248062015,"d":"12.47"},12,2.58,3.47,2.96,1.99,{"v":15.9,"d":"15.90"},{"v":22.3,"d":"22.30"},4.52,{"v":4.5,"d":"4.50"},{"v":3.5900000000000003,"d":"3.59"},{"v":23030,"d":"23,030"},{"v":0.21,"d":"0.2"},1.89,{"v":-3.8191460147798892,"d":"(3.8)"},{"v":8.649846233282126,"d":"8.6"},{"v":5.0149080922289535,"d":"5.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B635,Historical!$B$7:$B$1454,0))*IF(AH635=\"n/a\",1.03,IF(AH635<0,1.01,IF(AH635>10,1.1,(1+AH635/100))))","v":{"v":1.7875,"d":"1.79"}},{"v":1.8682949999999998,"d":"1.87"},{"v":1.9353667904999998,"d":"1.94"},{"v":2.00484645827895,"d":"2.00"},{"v":2.0768204461311646,"d":"2.08"},{"v":9.672828694910113,"d":"9.67"},{"v":30.067854196176913,"d":"30.1"},0.58,{"v":27.150000000000002,"d":"27.2"},{"v":-0.89,"d":"-0.9"},{"v":7.19,"d":"7.2"},{"v":9.180000000000001,"d":"9.2"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3]
["Preferred Apartment Communities Inc.","APTS","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,414,"-","-",15.24,{"v":6.824146981627297,"d":"6.82"},{"v":0.26,"d":"0.2600"},4,1.04,"A16",{"v":0.255,"d":"0.2550"},"2018-12-13","2019-01-15",{"v":1.960784313725492,"d":"1.96"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B636,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B636,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B636,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.446808510638303,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B636,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B636,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B636,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.465937638837875,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B636,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B636,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B636,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.163159431275194,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B636,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B636,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B636,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,-1.76,"n/a",1.68,0.41,{"v":-4.9,"d":"-4.90"},{"v":46.6,"d":"46.60"},{"v":-91.9,"d":"-91.90"},{"v":-56.8,"d":"-56.80"},{"v":7.000000000000001,"d":"7.00"},{"v":625.6,"d":"626"},0.2,1.46,"n/a",{"v":17.98730641290249,"d":"18.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B636,Historical!$B$7:$B$1454,0))*IF(AH636=\"n/a\",1.03,IF(AH636<0,1.01,IF(AH636>10,1.1,(1+AH636/100))))","v":{"v":1.1110000000000002,"d":"1.11"}},{"v":1.1221100000000002,"d":"1.12"},{"v":1.2006577000000003,"d":"1.20"},{"v":1.2847037390000005,"d":"1.28"},{"v":1.3746330007300005,"d":"1.37"},{"v":6.093104439730001,"d":"6.09"},{"v":39.981000260695545,"d":"40.0"},0.59,{"v":15.98,"d":"16.0"},{"v":-18.060000000000002,"d":"-18.1"},{"v":-1.82,"d":"-1.8"},{"v":-5.510000000000001,"d":"-5.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-1.9]
["Preferred Bank","PFBC","Financials","Banks",6,760,"-","-",51.22,{"v":2.342834830144475,"d":"2.34"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"A22",{"v":0.25,"d":"0.2500"},"2019-01-07","2019-01-22",{"v":19.999999999999996,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B637,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B637,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B637,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.499999999999982,"d":"17.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B637,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B637,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B637,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":26.89855417664633,"d":"26.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B637,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B637,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B637,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B637,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B637,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B637,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.177346253629313,"d":"7.2"}},"n/a","n/a",null,{"v":25.862068965517242,"d":"25.86"},{"v":11.038793103448276,"d":"11.04"},12,4.64,{"v":1.1,"d":"1.10"},3.98,1.93,{"v":14.499999999999998,"d":"14.50"},{"v":31.8,"d":"31.80"},{"v":5.8500000000000005,"d":"5.85"},{"v":13.700000000000001,"d":"13.70"},{"v":10,"d":"10.00"},{"v":776.5,"d":"777"},{"v":1.4000000000000001,"d":"1.4"},0.25,"n/a","n/a",{"v":-2.6920793685091593,"d":"(2.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B637,Historical!$B$7:$B$1454,0))*IF(AH637=\"n/a\",1.03,IF(AH637<0,1.01,IF(AH637>10,1.1,(1+AH637/100))))","v":{"v":1.034,"d":"1.03"}},{"v":1.094489,"d":"1.09"},{"v":1.2039379000000001,"d":"1.20"},{"v":1.3243316900000002,"d":"1.32"},{"v":1.4567648590000004,"d":"1.46"},{"v":6.113523449000001,"d":"6.11"},{"v":11.935813059351819,"d":"11.9"},1.17,{"v":28.48,"d":"28.5"},{"v":-26.279999999999998,"d":"-26.3"},{"v":9.86,"d":"9.9"},{"v":-9.28,"d":"-9.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Primerica Inc.","PRI","Financials","Insurance",10,340,"-","-",125.04,{"v":1.0876519513755598,"d":"1.09"},{"v":0.34,"d":"0.3400"},4,1.36,"C16",{"v":0.25,"d":"0.2500"},"2019-02-19","2019-03-15",{"v":36.00000000000001,"d":"36.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B638,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B638,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B638,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":28.205128205128194,"d":"28.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B638,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B638,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B638,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.039720840319482,"d":"16.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B638,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B638,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B638,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.844539784792257,"d":"17.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B638,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B638,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B638,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.1587363496618348,"d":"1.159"},null,{"v":20.60606060606061,"d":"20.61"},{"v":18.94545454545455,"d":"18.95"},12,{"v":6.6,"d":"6.60"},1.07,2.97,3.76,{"v":27,"d":"27.00"},{"v":20.7,"d":"20.70"},{"v":11.940000000000001,"d":"11.94"},{"v":15.4,"d":"15.40"},17.68,{"v":5430,"d":"5,430"},1.9,0.88,{"v":-0.013262809286732846,"d":"(0.0)"},{"v":18.932191736167816,"d":"18.9"},{"v":77.93245796076553,"d":"77.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B638,Historical!$B$7:$B$1454,0))*IF(AH638=\"n/a\",1.03,IF(AH638<0,1.01,IF(AH638>10,1.1,(1+AH638/100))))","v":{"v":1.1,"d":"1.10"}},{"v":1.2100000000000002,"d":"1.21"},{"v":1.3310000000000004,"d":"1.33"},{"v":1.4641000000000006,"d":"1.46"},{"v":1.6105100000000008,"d":"1.61"},{"v":6.7156100000000025,"d":"6.72"},{"v":5.370769353806783,"d":"5.4"},{"v":1.4,"d":"1.40"},{"v":38.86,"d":"38.9"},{"v":-2.58,"d":"-2.6"},{"v":15.629999999999999,"d":"15.6"},{"v":13.05,"d":"13.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.1]
["Primoris Services Corporation","PRIM","Industrials","Construction & Engineering",7,591,"-","-",23.37,{"v":1.0269576379974326,"d":"1.03"},0.06,4,0.24,"A15",0.055,"2017-12-28","2018-01-15",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B639,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B639,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B639,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.666666666666665,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B639,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B639,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B639,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B639,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B639,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B639,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.195514544619957,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B639,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B639,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B639,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.98336881100935,"d":"17.0"}},{"v":0.7180857155215461,"d":"0.718"},{"v":6.097757272309979,"d":"6.098"},null,{"v":21.238938053097346,"d":"21.24"},{"v":20.681415929203542,"d":"20.68"},12,1.13,2.08,0.46,2.04,{"v":11.899999999999999,"d":"11.90"},{"v":136.7,"d":"136.70"},22.11,{"v":2,"d":"2.000"},{"v":10,"d":"10.000"},1220,4.3,0.63,{"v":-7.458943746586153,"d":"(7.5)"},{"v":13.22247218261739,"d":"13.2"},{"v":36.93484013383108,"d":"36.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B639,Historical!$B$7:$B$1454,0))*IF(AH639=\"n/a\",1.03,IF(AH639<0,1.01,IF(AH639>10,1.1,(1+AH639/100))))","v":{"v":0.264,"d":"0.26"}},{"v":0.29040000000000005,"d":"0.29"},{"v":0.31944000000000006,"d":"0.32"},{"v":0.3513840000000001,"d":"0.35"},{"v":0.3865224000000001,"d":"0.39"},{"v":1.6117464000000001,"d":"1.61"},{"v":6.896646983311938,"d":"6.9"},1.42,31.14,-19.12,{"v":15.229999999999999,"d":"15.23"},{"v":-2.7199999999999998,"d":"-2.72"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.8]
["Principal Financial Group Inc.","PFG","Financials","Insurance",10,324,"-","-",52.64,{"v":4.103343465045593,"d":"4.10"},{"v":0.54,"d":"0.5400"},4,2.16,"C29",{"v":0.53,"d":"0.5300"},"2018-11-30","2018-12-28",{"v":1.8867924528301903,"d":"1.89"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B640,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B640,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B640,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.299465240641716,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B640,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B640,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B640,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B640,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B640,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B640,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.46586157796568,"d":"16.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B640,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B640,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B640,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.654280155455027,"d":"16.7"}},{"v":0.9886864772460531,"d":"0.989"},{"v":1.296524533698085,"d":"1.297"},null,{"v":40.37383177570094,"d":"40.37"},{"v":9.839252336448599,"d":"9.84"},12,5.35,1.69,1.04,1.31,{"v":13.200000000000001,"d":"13.20"},{"v":-8.4,"d":"-8.40"},10.67,{"v":12.7,"d":"12.70"},5.81,{"v":14870,"d":"14,870"},0.3,0.29,{"v":10.729952706562674,"d":"10.7"},{"v":20.569205043011273,"d":"20.6"},{"v":-24.31227734743041,"d":"(24.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B640,Historical!$B$7:$B$1454,0))*IF(AH640=\"n/a\",1.03,IF(AH640<0,1.01,IF(AH640>10,1.1,(1+AH640/100))))","v":{"v":2.121,"d":"2.12"}},{"v":2.3331000000000004,"d":"2.33"},{"v":2.4686531100000004,"d":"2.47"},{"v":2.6120818556910006,"d":"2.61"},{"v":2.7638438115066477,"d":"2.76"},{"v":12.29867877719765,"d":"12.30"},{"v":23.363751476439305,"d":"23.4"},1.49,{"v":30.23,"d":"30.2"},{"v":-17.97,"d":"-18.0"},{"v":10.639999999999999,"d":"10.6"},{"v":0.24,"d":"0.2"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Procter & Gamble Co.","PG","Consumer Staples","Household Products",62,5,"N","Y",98.55,{"v":2.911009639776763,"d":"2.91"},0.7172,4,{"v":2.8688,"d":"2.87"},"B15",0.6896,"2018-04-19","2018-05-15",{"v":4.002320185614843,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B641,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B641,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B641,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.7578059379907325,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B641,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B641,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B641,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.578294501723133,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B641,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B641,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B641,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.7239529350821643,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B641,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B641,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B641,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.247081873687388,"d":"6.2"}},{"v":0.5961107938679973,"d":"0.596"},{"v":2.4826352900547763,"d":"2.483"},null,{"v":69.80048661800485,"d":"69.80"},{"v":23.97810218978102,"d":"23.98"},6,4.11,3.71,3.68,4.64,{"v":20.1,"d":"20.10"},{"v":5.6000000000000005,"d":"5.60"},7.07,{"v":1.5,"d":"1.50"},6.45,{"v":246350,"d":"246,350"},0.1,0.63,{"v":-17.34313961492209,"d":"(17.3)"},{"v":6.634962574858927,"d":"6.6"},{"v":122.3694564963492,"d":"122.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B641,Historical!$B$7:$B$1454,0))*IF(AH641=\"n/a\",1.03,IF(AH641<0,1.01,IF(AH641>10,1.1,(1+AH641/100))))","v":{"v":3.0003072000000004,"d":"3.00"}},{"v":3.21242891904,"d":"3.21"},{"v":3.4196305843180803,"d":"3.42"},{"v":3.6401967570065965,"d":"3.64"},{"v":3.874989447833522,"d":"3.87"},{"v":17.147552908198197,"d":"17.15"},{"v":17.399850743985994,"d":"17.4"},0.37,{"v":39.33,"d":"39.3"},{"v":-1.8900000000000001,"d":"-1.9"},{"v":4.2700000000000005,"d":"4.3"},{"v":14.99,"d":"15.0"},null,1957,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.7]
["Prologis Inc.","PLD","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,790,"-","-",70.06,{"v":3.025977733371396,"d":"3.03"},{"v":0.53,"d":"0.5300"},4,2.12,"C29",{"v":0.48,"d":"0.4800"},"2019-03-14","2019-03-29",{"v":10.416666666666677,"d":"10.42"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B642,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B642,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B642,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B642,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B642,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B642,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.098386987445227,"d":"8.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B642,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B642,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B642,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.382417860287886,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B642,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B642,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B642,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.098100681515991,"d":"2.1"}},{"v":5.425105649393086,"d":"5.425"},{"v":0.22584162421206122,"d":"0.226"},null,{"v":70.43189368770764,"d":"70.43"},{"v":23.27574750830565,"d":"23.28"},12,3.01,"n/a",15.73,1.98,{"v":8.7,"d":"8.70"},{"v":0.1,"d":"0.10"},{"v":5.140000000000001,"d":"5.14"},{"v":50.4,"d":"50.40"},-6.05,{"v":44110,"d":"44,110"},{"v":0.6799999999999999,"d":"0.7"},{"v":0.5,"d":"0.50"},{"v":-8.867351914646367,"d":"(8.9)"},{"v":14.408395593659282,"d":"14.4"},{"v":43.11763625531611,"d":"43.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B642,Historical!$B$7:$B$1454,0))*IF(AH642=\"n/a\",1.03,IF(AH642<0,1.01,IF(AH642>10,1.1,(1+AH642/100))))","v":{"v":1.9219199999999996,"d":"1.92"}},{"v":2.0207066879999998,"d":"2.02"},{"v":2.0409137548799996,"d":"2.04"},{"v":2.0613228924287994,"d":"2.06"},{"v":2.0819361213530874,"d":"2.08"},{"v":10.126799456661885,"d":"10.13"},{"v":14.454466823668119,"d":"14.5"},1.06,{"v":26.900000000000002,"d":"26.9"},{"v":-2.59,"d":"-2.6"},{"v":7.539999999999999,"d":"7.5"},{"v":7.08,"d":"7.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.8]
["Prosperity Bancshares","PB","Financials","Banks",20,164,"N","N",74.45,{"v":2.2028206850235055,"d":"2.20"},{"v":0.41,"d":"0.4100"},4,1.64,"A02",{"v":0.36,"d":"0.3600"},"2018-12-13","2018-01-02",{"v":13.888888888888888,"d":"13.89"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B643,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B643,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B643,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.88235294117645,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B643,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B643,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B643,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.72661913556092,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B643,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B643,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B643,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.859472602645347,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B643,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B643,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B643,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.15762237178446,"d":"11.2"}},{"v":0.9732783778474994,"d":"0.973"},{"v":2.714868150661337,"d":"2.715"},null,{"v":35.57483731019522,"d":"35.57"},{"v":16.149674620390456,"d":"16.15"},12,4.61,1.77,7.18,{"v":1.3,"d":"1.30"},{"v":7.3999999999999995,"d":"7.40"},{"v":0,"d":"0.00"},4.83,{"v":4,"d":"4.00"},{"v":9.120000000000001,"d":"9.12"},{"v":5220,"d":"5,220"},{"v":1.7000000000000002,"d":"1.7"},{"v":0,"d":"0.00"},{"v":-3.0873813327216038,"d":"(3.1)"},{"v":13.062293287668853,"d":"13.1"},{"v":-3.403296567618952,"d":"(3.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B643,Historical!$B$7:$B$1454,0))*IF(AH643=\"n/a\",1.03,IF(AH643<0,1.01,IF(AH643>10,1.1,(1+AH643/100))))","v":1.44},{"v":1.509552,"d":"1.51"},{"v":1.6472231424,"d":"1.65"},{"v":1.7974498929868798,"d":"1.80"},{"v":1.961377323227283,"d":"1.96"},{"v":8.355602358614163,"d":"8.36"},{"v":11.223105921577115,"d":"11.2"},1.41,{"v":30.59,"d":"30.6"},{"v":-6,"d":"-6.0"},{"v":8.24,"d":"8.2"},{"v":6.239999999999999,"d":"6.2"},null,2000,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Provident Financial Holdings Inc.","PROV","Financials","Thrifts & Mortgage Finance",8,466,"-","-",20.27,{"v":2.7627035027133697,"d":"2.76"},{"v":0.14,"d":"0.1400"},4,0.56,"C11",{"v":0.13,"d":"0.1300"},"2017-08-17","2017-09-11",{"v":7.692307692307699,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B644,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B644,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B644,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.703703703703698,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B644,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B644,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B644,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.014041147633864,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B644,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B644,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B644,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.494795379650323,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B644,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B644,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B644,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.9538176114951584,"d":"4.0"}},{"v":2.6543448410817456,"d":"2.654"},"n/a","2018 = Year 8",{"v":61.53846153846154,"d":"61.54"},{"v":22.274725274725274,"d":"22.27"},6,0.91,"n/a",3.44,1.24,{"v":5.7,"d":"5.70"},{"v":-20.599999999999998,"d":"-20.60"},{"v":48.3,"d":"48.30"},{"v":-26.5,"d":"-26.50"},{"v":-13,"d":"-13.00"},{"v":151.21,"d":"151"},0.2,{"v":0,"d":"0.00"},{"v":-9.01722639236158,"d":"(9.0)"},{"v":13.257498882363693,"d":"13.3"},{"v":10.796428624069797,"d":"10.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B644,Historical!$B$7:$B$1454,0))*IF(AH644=\"n/a\",1.03,IF(AH644<0,1.01,IF(AH644>10,1.1,(1+AH644/100))))","v":{"v":0.5656000000000001,"d":"0.57"}},{"v":0.6221600000000002,"d":"0.62"},{"v":0.6283816000000002,"d":"0.63"},{"v":0.6346654160000003,"d":"0.63"},{"v":0.6410120701600003,"d":"0.64"},{"v":3.091819086160001,"d":"3.09"},{"v":15.253177534089794,"d":"15.3"},{"v":0.5,"d":"0.50"},{"v":38.17,"d":"38.2"},{"v":-2.54,"d":"-2.5"},{"v":17.78,"d":"17.8"},{"v":13.350000000000001,"d":"13.4"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["Provident Financial Services Inc.","PFS","Financials","Thrifts & Mortgage Finance",9,431,"-","-",27.45,{"v":3.351548269581057,"d":"3.35"},{"v":0.23,"d":"0.2300"},4,0.92,"B31",{"v":0.21,"d":"0.2100"},"2019-02-14","2019-02-28",{"v":9.523809523809533,"d":"9.52"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B645,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B645,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B645,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.12820512820511,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B645,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B645,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B645,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.052171339662939,"d":"8.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B645,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B645,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B645,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.92577229813034,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B645,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B645,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B645,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.423152010676558,"d":"6.4"}},{"v":1.2339381482730174,"d":"1.234"},{"v":1.5241869804096808,"d":"1.524"},null,{"v":50.54945054945055,"d":"50.55"},{"v":15.082417582417582,"d":"15.08"},12,1.82,1.89,5.08,1.34,{"v":7.1,"d":"7.10"},{"v":10.2,"d":"10.20"},2.67,{"v":5.2,"d":"5.20"},{"v":8,"d":"8.00"},{"v":1830,"d":"1,830"},0.1,1.15,{"v":-3.8050970147061847,"d":"(3.8)"},{"v":11.277320567711397,"d":"11.3"},{"v":-5.224382975273745,"d":"(5.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B645,Historical!$B$7:$B$1454,0))*IF(AH645=\"n/a\",1.03,IF(AH645<0,1.01,IF(AH645>10,1.1,(1+AH645/100))))","v":{"v":0.902,"d":"0.90"}},{"v":0.9260834,"d":"0.93"},{"v":1.000170072,"d":"1.00"},{"v":1.08018367776,"d":"1.08"},{"v":1.1665983719808002,"d":"1.17"},{"v":5.0750355217408005,"d":"5.08"},{"v":18.488289696687797,"d":"18.5"},0.55,{"v":24.44,"d":"24.4"},{"v":-5.050000000000001,"d":"-5.1"},{"v":8.309999999999999,"d":"8.3"},{"v":7.199999999999999,"d":"7.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Prudential Financial Inc.","PRU","Financials","Insurance",11,317,"-","-",95.85,{"v":4.173187271778821,"d":"4.17"},{"v":1,"d":"1.0000"},4,{"v":4,"d":"4.00"},"C15",{"v":0.9,"d":"0.9000"},"2019-02-19","2019-03-14",{"v":11.111111111111107,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B646,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B646,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B646,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B646,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B646,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B646,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.842447691670268,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B646,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B646,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B646,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.784727941305498,"d":"15.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B646,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B646,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B646,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":20.029349024006905,"d":"20.0"}},{"v":0.7880799282286278,"d":"0.788"},{"v":0.3018112417075621,"d":"0.302"},null,{"v":43.81161007667031,"d":"43.81"},{"v":10.498357064622123,"d":"10.50"},12,9.13,1.32,0.63,0.81,{"v":8.200000000000001,"d":"8.20"},{"v":-18.8,"d":"-18.80"},{"v":7.9799999999999995,"d":"7.98"},{"v":52.300000000000004,"d":"52.30"},{"v":7.9799999999999995,"d":"7.98"},{"v":39570,"d":"39,570"},0.2,0.43,{"v":9.459558148462197,"d":"9.5"},{"v":19.95791521308432,"d":"20.0"},{"v":-38.52310561467856,"d":"(38.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B646,Historical!$B$7:$B$1454,0))*IF(AH646=\"n/a\",1.03,IF(AH646<0,1.01,IF(AH646>10,1.1,(1+AH646/100))))","v":{"v":3.636,"d":"3.64"}},{"v":3.9261528000000006,"d":"3.93"},{"v":4.239459793440001,"d":"4.24"},{"v":4.577768684956514,"d":"4.58"},{"v":4.943074626016044,"d":"4.94"},{"v":21.322455904412557,"d":"21.32"},{"v":22.245650395839913,"d":"22.2"},1.43,{"v":26.77,"d":"26.8"},{"v":-13.79,"d":"-13.8"},{"v":8.01,"d":"8.0"},{"v":0.8099999999999999,"d":"0.8"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.5]
["PS Business Parks Inc","PSB","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,833,"-","-",147.17,{"$f":"(M647/I647)*100","v":{"v":2.8538424950737245,"d":"2.85"}},{"v":1.05,"d":"1.0500"},4,{"$f":"K647*L647","v":{"v":4.2,"d":"4.20"}},"C12",{"v":0.85,"d":"0.8500"},"2018-09-11","2018-09-27",{"$f":"(K647-O647)/O647*100","v":{"v":23.52941176470589,"d":"23.53"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B647,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B647,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B647,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.764705882352944,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B647,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B647,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B647,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.983162620797646,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B647,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B647,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B647,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.6417926847523,"d":"16.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B647,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B647,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B647,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.000829943455656,"d":"8.0"}},{"$f":"IF(OR(U647<=0,U647=\"n/a\",V647<=0,V647=\"n/a\"),\"n/a\",U647/V647)","v":{"v":2.0800082994345592,"d":"2.080"}},{"$f":"IF(OR(AJ647<=0,AJ647=\"n/a\",U647<=0,U647=\"n/a\"),\"n/a\",U647/AJ647)","v":{"v":0.4952914489509613,"d":"0.495"}},null,{"$f":"IF(OR(AC647<0.01,AC647=\"n/a\"),\"n/a\",M647/AC647*100)","v":{"v":66.5610142630745,"d":"66.56"}},{"$f":"IF(OR(AC647<0.01,AC647=\"n/a\"),\"n/a\",I647/AC647)","v":{"v":23.323296354992074,"d":"23.32"}},12,6.31,"n/a",9.65,5.02,{"v":20.1,"d":"20.10"},{"v":42.6,"d":"42.60"},4.95,{"v":33.6,"d":"33.60"},"n/a",{"v":3990,"d":"3,990"},0.8,{"v":0,"d":"0.00"},{"$f":"IF(U647=\"n/a\",\"n/a\",IF(AA647<0,\"n/a\",IF(AA647=\"n/a\",\"n/a\",J647+U647-AA647)))","v":{"v":-3.8276611751660496,"d":"(3.8)"}},{"$f":"IF(U647=\"n/a\",\"n/a\",J647+U647)","v":{"v":19.495635179826024,"d":"19.5"}},{"$f":"IF(OR(AC647<0.01,AF647=\"n/a\"),\"n/a\",(I647/SQRT(22.5*AC647*(I647/AF647))-1)*100)","v":{"v":128.11590397287097,"d":"128.1"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B647,Historical!$B$7:$B$1454,0))*IF(AH647=\"n/a\",1.03,IF(AH647<0,1.01,IF(AH647>10,1.1,(1+AH647/100))))","v":4.18},{"$f":"IF($AI647=\"n/a\",1.03*AR647,IF($AI647<0,1.01*AR647,IF($AI647>10,1.1*AR647,(1+$AI647/100)*AR647)))","v":{"v":4.38691,"d":"4.39"}},{"$f":"IF($AK647=\"n/a\",1.03*AS647,IF($AK647<0,1.01*AS647,IF($AK647>10,1.1*AS647,(1+$AK647/100)*AS647)))","v":{"v":4.5185173,"d":"4.52"}},{"v":4.6540728190000005,"d":"4.65"},{"v":4.793695003570001,"d":"4.79"},{"$f":"SUM(AR647:AV647)","v":{"v":22.53319512257,"d":"22.53"}},{"$f":"AW647/I647*100","v":{"v":15.310997569185297,"d":"15.3"}},0.55,{"v":35.02,"d":"35.0"},{"v":-1.5699999999999998,"d":"-1.6"},{"v":5.54,"d":"5.5"},{"v":12.049999999999999,"d":"12.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.6]
["PSB Holdings Inc.","PSBQ","Financials","Banks",26,113,"-","-",{"v":23,"d":"23.00"},{"v":1.5652173913043477,"d":"1.57"},{"v":0.18,"d":"0.1800"},2,0.36,"JaJl",0.1767,"2019-01-10","2019-01-31",{"v":1.8675721561969425,"d":"1.87"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B648,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B648,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B648,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.218750000000005,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B648,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B648,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B648,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.197215931767564,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B648,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B648,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B648,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.578315652418664,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B648,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B648,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B648,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.212294653115879,"d":"5.2"}},{"v":1.0702226224075764,"d":"1.070"},"n/a","Adj Split","n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":7.143533043723012,"d":"7.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B648,Historical!$B$7:$B$1454,0))*IF(AH648=\"n/a\",1.03,IF(AH648<0,1.01,IF(AH648>10,1.1,(1+AH648/100))))","v":{"v":0.346801,"d":"0.35"}},{"v":0.35720503000000003,"d":"0.36"},{"v":0.36792118090000003,"d":"0.37"},{"v":0.37895881632700007,"d":"0.38"},{"v":0.39032758081681007,"d":"0.39"},{"v":1.8412136080438104,"d":"1.84"},{"v":8.00527655671222,"d":"8.0"},"n/a","n/a","n/a","n/a","n/a","OTC",1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Public Service Enterprise Group Inc.","PEG","Utilities","Multi-Utilities",8,580,"N","N",58.81,{"v":3.1967352491072942,"d":"3.20"},{"v":0.47,"d":"0.4700"},4,1.88,"C30",{"v":0.45,"d":"0.4500"},"2019-03-07","2019-03-29",{"v":4.444444444444437,"d":"4.44"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B649,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B649,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B649,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.651162790697683,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B649,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B649,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B649,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.885624628838681,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B649,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B649,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B649,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.563955259127317,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B649,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B649,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B649,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.387558478356212,"d":"3.4"}},{"v":1.3472698075287377,"d":"1.347"},"n/a",null,{"v":65.73426573426573,"d":"65.73"},{"v":20.562937062937063,"d":"20.56"},12,2.86,3.19,3.17,2.06,{"v":15.5,"d":"15.50"},{"v":-6.4,"d":"-6.40"},{"v":3.8699999999999997,"d":"3.87"},{"v":-8.200000000000001,"d":"-8.20"},6.45,{"v":29520,"d":"29,520"},0.1,1.03,{"v":-12.802246554702453,"d":"(12.8)"},{"v":7.760690508234611,"d":"7.8"},{"v":37.209734590922025,"d":"37.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B649,Historical!$B$7:$B$1454,0))*IF(AH649=\"n/a\",1.03,IF(AH649<0,1.01,IF(AH649>10,1.1,(1+AH649/100))))","v":{"v":1.818,"d":"1.82"}},{"v":1.8883566,"d":"1.89"},{"v":2.0101556007,"d":"2.01"},{"v":2.13981063694515,"d":"2.14"},{"v":2.2778284230281125,"d":"2.28"},{"v":10.134151260673264,"d":"10.13"},{"v":17.232020507861357,"d":"17.2"},0.43,{"v":27.32,"d":"27.3"},-0.2,{"v":9.67,"d":"9.7"},{"v":10.879999999999999,"d":"10.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5]
["QNB Corp.","QNBC","Financials","Banks",8,482,"-","-",37.99,{"v":3.3693077125559356,"d":"3.37"},{"v":0.32,"d":"0.3200"},4,1.28,"C30",{"v":0.31,"d":"0.3100"},"2018-03-15","2018-03-30",{"v":3.2258064516129057,"d":"3.23"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B650,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B650,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B650,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.2258064516129004,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B650,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B650,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B650,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.3357652893651,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B650,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B650,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B650,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.4563715943573214,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B650,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B650,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B650,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.3575519102710727,"d":"3.4"}},{"v":1.0294320644109627,"d":"1.029"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":6.825679306913257,"d":"6.8"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B650,Historical!$B$7:$B$1454,0))*IF(AH650=\"n/a\",1.03,IF(AH650<0,1.01,IF(AH650>10,1.1,(1+AH650/100))))","v":{"v":1.3184,"d":"1.32"}},{"v":1.357952,"d":"1.36"},{"v":1.3986905600000001,"d":"1.40"},{"v":1.4406512768000002,"d":"1.44"},{"v":1.483870815104,"d":"1.48"},{"v":6.9995646519040005,"d":"7.00"},{"v":18.4247555985891,"d":"18.4"},"n/a","n/a","n/a","n/a","n/a","OTC",2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["QTS Realty Trust Inc.","QTS","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,791,"-","-",41.73,{"v":4.217589264318237,"d":"4.22"},{"v":0.44,"d":"0.4400"},4,1.76,"A05",{"v":0.41,"d":"0.4100"},"2019-03-19","2019-04-04",{"v":7.317073170731714,"d":"7.32"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B651,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B651,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B651,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.882352941176472,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B651,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B651,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B651,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.215636926059734,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B651,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B651,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B651,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B651,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B651,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B651,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,-0.77,"n/a",4.61,2.59,{"v":-2.6,"d":"-2.60"},{"v":-106.69999999999999,"d":"-106.70"},{"v":178.6,"d":"178.60"},{"v":41.3,"d":"41.30"},"n/a",{"v":2110,"d":"2,110"},1.3,1.45,"n/a","n/a","n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B651,Historical!$B$7:$B$1454,0))*IF(AH651=\"n/a\",1.03,IF(AH651<0,1.01,IF(AH651>10,1.1,(1+AH651/100))))","v":{"v":1.6362,"d":"1.64"}},{"v":1.7998200000000002,"d":"1.80"},{"v":1.8538146000000002,"d":"1.85"},{"v":1.9094290380000003,"d":"1.91"},{"v":1.9667119091400003,"d":"1.97"},{"v":9.165975547140002,"d":"9.17"},{"v":21.964954582171107,"d":"22.0"},{"v":0.8,"d":"0.80"},{"v":30.409999999999997,"d":"30.4"},{"v":-10.620000000000001,"d":"-10.6"},{"v":3.88,"d":"3.9"},{"v":1.97,"d":"2.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.8999999999999999]
["Quaint Oak Bancorp Inc.","QNTO","Financials","Thrifts & Mortgage Finance",11,306,"-","-",{"v":12.4,"d":"12.40"},{"v":2.2580645161290325,"d":"2.26"},{"v":0.07,"d":"0.0700"},4,0.28,"B07",{"v":0.05,"d":"0.0500"},"2018-04-20","2018-05-07",{"v":40.00000000000001,"d":"40.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B652,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B652,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B652,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":36.842105263157876,"d":"36.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B652,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B652,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B652,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.508852616895837,"d":"23.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B652,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B652,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B652,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":22.306615529984054,"d":"22.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B652,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B652,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B652,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":21.36520897421581,"d":"21.4"}},{"v":1.0440625952643086,"d":"1.044"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":24.564680046113086,"d":"24.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B652,Historical!$B$7:$B$1454,0))*IF(AH652=\"n/a\",1.03,IF(AH652<0,1.01,IF(AH652>10,1.1,(1+AH652/100))))","v":{"v":0.26780000000000004,"d":"0.27"}},{"v":0.275834,"d":"0.28"},{"v":0.28410902000000005,"d":"0.28"},{"v":0.29263229060000007,"d":"0.29"},{"v":0.30141125931800006,"d":"0.30"},{"v":1.4217865699180001,"d":"1.42"},{"v":11.466020725145162,"d":"11.5"},"n/a","n/a","n/a","n/a","n/a","OTC",2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Quaker Chemical Corp.","KWR","Materials","Chemicals",11,311,"N","N",208.99,{"v":0.7081678549212881,"d":"0.71"},{"v":0.37,"d":"0.3700"},4,1.48,"A31",{"v":0.355,"d":"0.3550"},"2018-07-16","2018-07-31",{"v":4.2253521126760605,"d":"4.23"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B653,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B653,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B653,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.571428571428581,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B653,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B653,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B653,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.353452517564206,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B653,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B653,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B653,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.9310896244752405,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B653,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B653,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B653,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.826706785314117,"d":"4.8"}},{"v":1.6431678942268904,"d":"1.643"},"n/a",null,{"v":42.5287356321839,"d":"42.53"},{"v":60.054597701149426,"d":"60.05"},12,3.48,4.71,{"v":3.2,"d":"3.20"},6.43,{"v":9.9,"d":"9.90"},{"v":-59.8,"d":"-59.80"},{"v":20.369999999999997,"d":"20.37"},{"v":-12.5,"d":"-12.50"},12.75,{"v":2780,"d":"2,780"},{"v":1.4000000000000001,"d":"1.4"},0.12,{"v":-51.4153402217529,"d":"(51.4)"},{"v":8.639257479396528,"d":"8.6"},{"v":314.2736954764678,"d":"314.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B653,Historical!$B$7:$B$1454,0))*IF(AH653=\"n/a\",1.03,IF(AH653<0,1.01,IF(AH653>10,1.1,(1+AH653/100))))","v":{"v":1.4645,"d":"1.46"}},{"v":1.61095,"d":"1.61"},{"v":1.7720450000000003,"d":"1.77"},{"v":1.9492495000000005,"d":"1.95"},{"v":2.144174450000001,"d":"2.14"},{"v":8.940918950000002,"d":"8.94"},{"v":4.278156347193646,"d":"4.3"},{"v":1.4,"d":"1.40"},51.5,{"v":-3.7600000000000002,"d":"-3.8"},{"v":8.32,"d":"8.3"},{"v":15.079999999999998,"d":"15.1"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.7]
["Qualcomm Inc.","QCOM","Information Technology","Semiconductors & Semiconductor Equipment",16,209,"N","Y",53.39,{"v":4.645064618842479,"d":"4.65"},{"v":0.62,"d":"0.6200"},4,2.48,"C20",{"v":0.57,"d":"0.5700"},"2018-05-29","2018-06-20",{"v":8.771929824561413,"d":"8.77"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B654,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B654,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B654,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.482142857142861,"d":"8.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B654,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B654,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B654,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.319535187362149,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B654,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B654,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B654,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.326789159551655,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B654,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B654,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B654,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.636114721090433,"d":"14.6"}},{"v":0.9105414526676223,"d":"0.911"},"n/a",null,{"v":164.23841059602648,"d":"164.24"},{"v":35.35761589403973,"d":"35.36"},9,1.51,2.47,3.01,17.92,{"v":16.8,"d":"16.80"},{"v":-282.8,"d":"-282.80"},12.43,{"v":-22.6,"d":"-22.60"},{"v":14.360000000000001,"d":"14.36"},{"v":64760.00000000001,"d":"64,760"},{"v":0.09,"d":"0.1"},4.53,{"v":-17.385762115645598,"d":"(17.4)"},{"v":17.971853778394134,"d":"18.0"},{"v":430.6635162474291,"d":"430.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B654,Historical!$B$7:$B$1454,0))*IF(AH654=\"n/a\",1.03,IF(AH654<0,1.01,IF(AH654>10,1.1,(1+AH654/100))))","v":{"v":2.4543000000000004,"d":"2.45"}},{"v":2.6997300000000006,"d":"2.70"},{"v":2.969703000000001,"d":"2.97"},{"v":3.2666733000000012,"d":"3.27"},{"v":3.5933406300000015,"d":"3.59"},{"v":14.983746930000004,"d":"14.98"},{"v":28.064706742835742,"d":"28.1"},1.23,{"v":9.950000000000001,"d":"10.0"},{"v":-30.209999999999997,"d":"-30.2"},{"v":-0.67,"d":"-0.7"},{"v":-11.57,"d":"-11.6"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["Quest Diagnostics Inc.","DGX","Health Care","Health Care Providers & Services",8,560,"-","-",86.55,{"v":2.44945118428654,"d":"2.45"},{"v":0.53,"d":"0.5300"},4,2.12,"A18",{"v":0.5,"d":"0.5000"},"2019-01-14","2019-01-30",{"v":6.000000000000005,"d":"6.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B655,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B655,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B655,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.333333333333325,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B655,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B655,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B655,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.876738299731102,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B655,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B655,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B655,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.197228772148016,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B655,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B655,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B655,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.164882683060824,"d":"17.2"}},{"v":0.5940750636304178,"d":"0.594"},"n/a",null,{"v":40.847784200385355,"d":"40.85"},{"v":16.67630057803468,"d":"16.68"},12,5.19,2.81,1.56,2.26,{"v":14.099999999999998,"d":"14.10"},{"v":9.2,"d":"9.20"},4.41,{"v":-0.5,"d":"-0.50"},5.93,{"v":11780,"d":"11,780"},{"v":0.32,"d":"0.3"},0.75,{"v":-4.029620621600126,"d":"(4.0)"},{"v":12.646679956434555,"d":"12.6"},{"v":29.423403870755195,"d":"29.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B655,Historical!$B$7:$B$1454,0))*IF(AH655=\"n/a\",1.03,IF(AH655<0,1.01,IF(AH655>10,1.1,(1+AH655/100))))","v":{"v":2.1294,"d":"2.13"}},{"v":2.22330654,"d":"2.22"},{"v":2.3551486178219996,"d":"2.36"},{"v":2.494808930858844,"d":"2.49"},{"v":2.6427511004587734,"d":"2.64"},{"v":11.845415189139619,"d":"11.85"},{"v":13.686210501605567,"d":"13.7"},0.89,{"v":9.629999999999999,"d":"9.6"},-25.7,1.2,{"v":-13.19,"d":"-13.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.800000000000001]
["Raymond James Financial Inc.","RJF","Financials","Capital Markets",7,651,"-","-",82.58,{"v":1.6468878663114555,"d":"1.65"},{"v":0.34,"d":"0.3400"},4,1.36,"A17",{"v":0.3,"d":"0.3000"},"2019-01-02","2019-01-17",{"v":13.333333333333346,"d":"13.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B656,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B656,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B656,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":25,"d":"25.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B656,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B656,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B656,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.173720500186395,"d":"15.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B656,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B656,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B656,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.456623939757996,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B656,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B656,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B656,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.595822638521723,"d":"9.6"}},{"v":1.5065538916614554,"d":"1.507"},{"v":0.7192350218785072,"d":"0.719"},null,{"v":20.763358778625957,"d":"20.76"},{"v":12.60763358778626,"d":"12.61"},9,6.55,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.94,{"v":16,"d":"16.00"},{"v":49.1,"d":"49.10"},10.13,{"v":20.1,"d":"20.10"},8.39,{"v":11560,"d":"11,560"},0.6,{"v":4,"d":"4.00"},{"v":3.495878218283192,"d":"3.5"},{"v":16.103511806069452,"d":"16.1"},{"v":4.262082508573539,"d":"4.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B656,Historical!$B$7:$B$1454,0))*IF(AH656=\"n/a\",1.03,IF(AH656<0,1.01,IF(AH656>10,1.1,(1+AH656/100))))","v":{"v":1.2100000000000002,"d":"1.21"}},{"v":1.3310000000000004,"d":"1.33"},{"v":1.4426709000000006,"d":"1.44"},{"v":1.563710988510001,"d":"1.56"},{"v":1.69490634044599,"d":"1.69"},{"v":7.242288228955991,"d":"7.24"},{"v":8.770026918086693,"d":"8.8"},1.56,{"v":19.48,"d":"19.5"},{"v":-19.17,"d":"-19.2"},{"v":5.33,"d":"5.3"},{"v":-4.96,"d":"-5.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.7]
["Raytheon Company","RTN","Industrials","Aerospace & Defense",14,262,"N","N",{"v":186.5,"d":"186.50"},{"v":1.8605898123324398,"d":"1.86"},0.8675,4,3.47,"B10",0.7975,"2018-04-10","2018-05-10",{"v":8.777429467084648,"d":"8.78"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B657,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B657,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B657,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.800000000000008,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B657,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B657,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B657,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.144638795790016,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B657,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B657,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B657,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.599378500789225,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B657,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B657,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B657,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.997023250735438,"d":"12.0"}},{"v":0.8001466947395277,"d":"0.800"},{"v":0.857087366141895,"d":"0.857"},null,{"v":34.1871921182266,"d":"34.19"},{"v":18.374384236453203,"d":"18.37"},12,10.15,0.72,1.96,4.62,{"v":26.700000000000003,"d":"26.70"},{"v":34.8,"d":"34.80"},13.43,{"v":11.200000000000001,"d":"11.20"},{"v":25.480000000000004,"d":"25.48"},{"v":53040,"d":"53,040"},0.2,0.44,{"v":-6.914415923331537,"d":"(6.9)"},{"v":11.459968313121665,"d":"11.5"},{"v":94.2388623118039,"d":"94.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B657,Historical!$B$7:$B$1454,0))*IF(AH657=\"n/a\",1.03,IF(AH657<0,1.01,IF(AH657>10,1.1,(1+AH657/100))))","v":3.74},{"v":4.114000000000001,"d":"4.11"},{"v":4.525400000000001,"d":"4.53"},{"v":4.977940000000002,"d":"4.98"},{"v":5.475734000000003,"d":"5.48"},{"v":22.833074000000007,"d":"22.83"},{"v":12.242935120643434,"d":"12.2"},{"v":1,"d":"1.00"},{"v":29.270000000000003,"d":"29.3"},{"v":-18.82,"d":"-18.8"},{"v":11.379999999999999,"d":"11.4"},{"v":-1,"d":"-1.0"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.4]
["RE/MAX Holdings Inc.","RMAX","Real Estate","Real Estate Management & Development",6,785,"-","-",39.23,{"v":2.1412184552638287,"d":"2.14"},{"v":0.21,"d":"0.2100"},4,0.84,"C21",{"v":0.2,"d":"0.2000"},"2019-03-05","2019-03-20",{"v":4.99999999999999,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B658,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B658,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B658,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B658,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B658,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B658,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B658,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B658,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B658,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B658,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B658,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B658,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":25.609756097560975,"d":"25.61"},{"v":11.960365853658537,"d":"11.96"},12,3.28,"n/a",3.32,1.46,{"v":2.3,"d":"2.30"},{"v":-54.400000000000006,"d":"-54.40"},5.82,{"v":11.799999999999999,"d":"11.80"},"n/a",{"v":700.65,"d":"701"},0.3,0.48,"n/a","n/a",{"v":-11.90375428268754,"d":"(11.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B658,Historical!$B$7:$B$1454,0))*IF(AH658=\"n/a\",1.03,IF(AH658<0,1.01,IF(AH658>10,1.1,(1+AH658/100))))","v":{"v":0.808,"d":"0.81"}},{"v":0.8550256,"d":"0.86"},{"v":0.880676368,"d":"0.88"},{"v":0.90709665904,"d":"0.91"},{"v":0.9343095588112,"d":"0.93"},{"v":4.3851081858512,"d":"4.39"},{"v":11.177945923658426,"d":"11.2"},{"v":0.9,"d":"0.90"},{"v":40.910000000000004,"d":"40.9"},{"v":-35.97,"d":"-36.0"},{"v":8.04,"d":"8.0"},-9.9,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Realty Income Corp.","O","Real Estate","Equity Real Estate Investment Trusts (REITs)",27,105,"Y","Y",69.16,{"v":3.912666281087334,"d":"3.91"},0.2255,12,{"v":2.706,"d":"2.71"},"Mo",{"v":0.221,"d":"0.2210"},"2019-01-31","2019-02-15",{"v":2.036199095022626,"d":"2.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B659,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B659,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B659,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.7672583826430017,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B659,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B659,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B659,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.013990989890371,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B659,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B659,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B659,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.141228659898966,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B659,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B659,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B659,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.456001959579314,"d":"4.5"}},{"v":0.9293597034885357,"d":"0.929"},{"v":0.48720337175281947,"d":"0.487"},null,{"v":214.76190476190476,"d":"214.76"},{"v":54.888888888888886,"d":"54.89"},12,1.26,7.07,15.33,2.62,{"v":4.3999999999999995,"d":"4.40"},{"v":-2.5,"d":"-2.50"},1.81,{"v":8.5,"d":"8.50"},{"v":7.8,"d":"7.80"},{"v":20360,"d":"20,360"},0.1,0.88,{"v":-46.83499394790259,"d":"(46.8)"},{"v":8.0538949409863,"d":"8.1"},{"v":152.8142830783005,"d":"152.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B659,Historical!$B$7:$B$1454,0))*IF(AH659=\"n/a\",1.03,IF(AH659<0,1.01,IF(AH659>10,1.1,(1+AH659/100))))","v":{"v":2.6568050000000003,"d":"2.66"}},{"v":2.7048931705,"d":"2.70"},{"v":2.9158748377990005,"d":"2.92"},{"v":3.1433130751473226,"d":"3.14"},{"v":3.388491495008814,"d":"3.39"},{"v":14.809377578455138,"d":"14.81"},{"v":21.413212230270588,"d":"21.4"},0.19,{"v":41.72,"d":"41.7"},{"v":-1.87,"d":"-1.9"},{"v":4.64,"d":"4.6"},{"v":15.98,"d":"16.0"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.3]
["Regal Beloit Corp.","RBC","Industrials","Electrical Equipment",14,266,"-","-",83.76,{"v":1.3371537726838587,"d":"1.34"},{"v":0.28,"d":"0.2800"},4,1.12,"A13",{"v":0.26,"d":"0.2600"},"2018-06-28","2018-07-13",{"v":7.692307692307699,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B660,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B660,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B660,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.000000000000007,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B660,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B660,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B660,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B660,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B660,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B660,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.724918187953888,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B660,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B660,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B660,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.706868325844439,"d":"5.7"}},{"v":1.1783902841246665,"d":"1.178"},{"v":22.416393959846292,"d":"22.416"},null,{"v":21.29277566539924,"d":"21.29"},{"v":15.923954372623577,"d":"15.92"},12,5.26,1.25,0.98,1.56,{"v":10.2,"d":"10.20"},{"v":4.5,"d":"4.50"},9.07,{"v":0.3,"d":"0.30"},{"v":12.7,"d":"12.70"},{"v":3590,"d":"3,590"},0.2,0.55,{"v":-7.86188241198583,"d":"(7.9)"},{"v":8.062071960637747,"d":"8.1"},{"v":5.0742992601854775,"d":"5.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B660,Historical!$B$7:$B$1454,0))*IF(AH660=\"n/a\",1.03,IF(AH660<0,1.01,IF(AH660>10,1.1,(1+AH660/100))))","v":{"v":1.1286,"d":"1.13"}},{"v":1.23096402,"d":"1.23"},{"v":1.354060422,"d":"1.35"},{"v":1.4894664642000002,"d":"1.49"},{"v":1.6384131106200004,"d":"1.64"},{"v":6.841504016820001,"d":"6.84"},{"v":8.167984738323783,"d":"8.2"},1.57,{"v":26.840000000000003,"d":"26.8"},{"v":-3.45,"d":"-3.5"},10.7,{"v":5.76,"d":"5.8"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Regency Centers Corp.","REG","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,777,"-","-",65.25,{"v":3.5862068965517238,"d":"3.59"},{"v":0.585,"d":"0.5850"},4,2.34,"C02",{"v":0.555,"d":"0.5550"},"2019-02-22","2019-03-07",{"v":5.40540540540539,"d":"5.41"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B661,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B661,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B661,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.714285714285716,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B661,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B661,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B661,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.5964829148398945,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B661,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B661,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B661,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.713728933664817,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B661,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B661,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B661,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.636652394292782,"d":"(2.6)"}},"n/a",{"v":0.22783613089968202,"d":"0.228"},null,{"v":160.27397260273972,"d":"160.27"},{"v":44.69178082191781,"d":"44.69"},12,1.46,{"v":4.9,"d":"4.90"},9.94,1.73,{"v":3.8,"d":"3.80"},{"v":56.00000000000001,"d":"56.00"},{"v":7.8100000000000005,"d":"7.81"},{"v":16.3,"d":"16.30"},{"v":9.1,"d":"9.10"},{"v":11140,"d":"11,140"},{"v":0.7000000000000001,"d":"0.7"},0.58,{"v":-37.39184499170127,"d":"(37.4)"},{"v":7.2999358302165405,"d":"7.3"},{"v":85.37263470812009,"d":"85.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B661,Historical!$B$7:$B$1454,0))*IF(AH661=\"n/a\",1.03,IF(AH661<0,1.01,IF(AH661>10,1.1,(1+AH661/100))))","v":{"v":2.4420000000000006,"d":"2.44"}},{"v":2.632720200000001,"d":"2.63"},{"v":2.872297738200001,"d":"2.87"},{"v":3.1336768323762008,"d":"3.13"},{"v":3.418841424122435,"d":"3.42"},{"v":14.499536194698639,"d":"14.50"},{"v":22.22151140949983,"d":"22.2"},0.58,{"v":17.82,"d":"17.8"},{"v":-2.76,"d":"-2.8"},{"v":5.37,"d":"5.4"},{"v":4.54,"d":"4.5"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.1999999999999997]
["Regions Financial Corp.","RF","Financials","Banks",6,737,"Y","Y",{"v":16.4,"d":"16.40"},{"v":3.4146341463414642,"d":"3.41"},{"v":0.14,"d":"0.1400"},4,0.56,"C29",{"v":0.09,"d":"0.0900"},"2018-09-06","2018-10-01",{"v":55.55555555555558,"d":"55.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B662,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B662,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B662,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":30.15873015873014,"d":"30.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B662,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B662,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B662,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.06098642720351,"d":"23.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B662,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B662,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B662,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":38.65603403110705,"d":"38.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B662,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B662,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B662,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-10.476672292265354,"d":"(10.5)"}},"n/a",{"v":6.0400053173604755,"d":"6.040"},null,{"v":40.87591240875913,"d":"40.88"},{"v":11.970802919708028,"d":"11.97"},12,1.37,1.33,3.86,1.28,{"v":9.2,"d":"9.20"},{"v":19.1,"d":"19.10"},7.57,{"v":6.4,"d":"6.40"},{"v":9,"d":"9.00"},{"v":16970,"d":"16,970"},0.1,0.39,{"v":30.099865257740483,"d":"30.1"},{"v":42.07066817744851,"d":"42.1"},{"v":-17.47693187901599,"d":"(17.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B662,Historical!$B$7:$B$1454,0))*IF(AH662=\"n/a\",1.03,IF(AH662<0,1.01,IF(AH662>10,1.1,(1+AH662/100))))","v":{"v":0.451,"d":"0.45"}},{"v":0.48514070000000004,"d":"0.49"},{"v":0.5288033630000001,"d":"0.53"},{"v":0.5763956656700001,"d":"0.58"},{"v":0.6282712755803002,"d":"0.63"},{"v":2.6696110042503003,"d":"2.67"},{"v":16.278115879575004,"d":"16.3"},1.52,{"v":32.36,"d":"32.4"},{"v":-18.85,"d":"-18.9"},{"v":10.11,"d":"10.1"},{"v":-5.09,"d":"-5.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Reinsurance Group of America Inc.","RGA","Financials","Insurance",10,321,"-","-",144.49,{"v":1.6610146030867186,"d":"1.66"},{"v":0.6,"d":"0.6000"},4,{"v":2.4,"d":"2.40"},"B29",{"v":0.5,"d":"0.5000"},"2018-08-06","2018-08-28",{"v":19.999999999999996,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B663,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B663,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B663,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.879120879120894,"d":"20.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B663,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B663,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B663,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.260329205681458,"d":"16.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B663,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B663,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B663,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.292162467409565,"d":"15.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B663,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B663,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B663,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":37.66324962923173,"d":"37.7"}},{"v":0.40602344773619314,"d":"0.406"},{"v":2.15382569963515,"d":"2.154"},null,{"v":23.785926660059463,"d":"23.79"},{"v":14.320118929633301,"d":"14.32"},12,10.09,{"v":1.4,"d":"1.40"},{"v":0.7,"d":"0.70"},1.07,{"v":19.6,"d":"19.60"},{"v":11.1,"d":"11.10"},{"v":8.110000000000001,"d":"8.11"},{"v":7.1,"d":"7.10"},10.22,{"v":9020,"d":"9,020"},0.2,0.41,{"v":2.6330581408629836,"d":"2.6"},{"v":16.953177070496285,"d":"17.0"},{"v":-17.477202463783424,"d":"(17.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B663,Historical!$B$7:$B$1454,0))*IF(AH663=\"n/a\",1.03,IF(AH663<0,1.01,IF(AH663>10,1.1,(1+AH663/100))))","v":{"v":2.4200000000000004,"d":"2.42"}},{"v":2.6162620000000003,"d":"2.62"},{"v":2.8778882000000006,"d":"2.88"},{"v":3.165677020000001,"d":"3.17"},{"v":3.4822447220000012,"d":"3.48"},{"v":14.562071942000003,"d":"14.56"},{"v":10.078255894525574,"d":"10.1"},0.66,{"v":13.020000000000001,"d":"13.0"},{"v":-11.360000000000001,"d":"-11.4"},{"v":1.29,"d":"1.3"},{"v":1.13,"d":"1.1"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.9000000000000004]
["Reliance Steel & Aluminum Co.","RS","Materials","Metals & Mining",9,453,"-","-",89.25,{"v":2.4649859943977592,"d":"2.46"},{"v":0.55,"d":"0.5500"},4,{"v":2.2,"d":"2.20"},"C30",{"v":0.5,"d":"0.5000"},"2019-03-14","2019-03-29",{"v":10.000000000000009,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B664,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B664,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B664,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B664,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B664,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B664,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B664,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B664,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B664,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.681123419972181,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B664,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B664,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B664,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.461894308801895,"d":"17.5"}},{"v":0.5544142719436965,"d":"0.554"},{"v":13.830176314245971,"d":"13.830"},null,{"v":25.085518814139114,"d":"25.09"},{"v":10.176738882554162,"d":"10.18"},12,8.77,0.99,0.57,1.29,{"v":16.5,"d":"16.50"},{"v":32.7,"d":"32.70"},-3.34,{"v":0.7000000000000001,"d":"0.70"},10.23,{"v":6310,"d":"6,310"},{"v":0.7000000000000001,"d":"0.7"},0.41,{"v":1.9693705318157786,"d":"2.0"},{"v":12.14610941436994,"d":"12.1"},{"v":-23.615030104098878,"d":"(23.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B664,Historical!$B$7:$B$1454,0))*IF(AH664=\"n/a\",1.03,IF(AH664<0,1.01,IF(AH664>10,1.1,(1+AH664/100))))","v":{"v":2.2,"d":"2.20"}},{"v":2.2220000000000004,"d":"2.22"},{"v":2.444200000000001,"d":"2.44"},{"v":2.688620000000001,"d":"2.69"},{"v":2.9574820000000015,"d":"2.96"},{"v":12.512302000000005,"d":"12.51"},{"v":14.019385994397766,"d":"14.0"},1.27,{"v":30.06,"d":"30.1"},{"v":-8.38,"d":"-8.4"},{"v":13.61,"d":"13.6"},{"v":5.27,"d":"5.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.8]
["RenaissanceRe Holdings","RNR","Financials","Insurance",24,143,"-","-",147.05,{"v":0.9248554913294799,"d":"0.92"},{"v":0.34,"d":"0.3400"},4,1.36,"C29",{"v":0.33,"d":"0.3300"},"2019-03-14","2019-03-29",{"v":3.030303030303033,"d":"3.03"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B665,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B665,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B665,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.125,"d":"3.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B665,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B665,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B665,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.228011545636722,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B665,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B665,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B665,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.3406482938779236,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B665,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B665,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B665,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.6760900871232183,"d":"3.7"}},{"v":0.9087503882398595,"d":"0.909"},"n/a","ADR-Berm,US$",{"v":27.474747474747474,"d":"27.47"},{"v":29.70707070707071,"d":"29.71"},12,4.95,{"v":1.5,"d":"1.50"},{"v":3,"d":"3.00"},1.34,{"v":4.6,"d":"4.60"},{"v":194.4,"d":"194.40"},10.96,{"v":-19.8,"d":"-19.80"},19.77,{"v":6200,"d":"6,200"},{"v":0.8999999999999999,"d":"0.9"},0.23,{"v":-25.441566921863306,"d":"(25.4)"},{"v":4.265503785207404,"d":"4.3"},{"v":33.012070876585,"d":"33.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B665,Historical!$B$7:$B$1454,0))*IF(AH665=\"n/a\",1.03,IF(AH665<0,1.01,IF(AH665>10,1.1,(1+AH665/100))))","v":{"v":1.4520000000000002,"d":"1.45"}},{"v":1.5972000000000004,"d":"1.60"},{"v":1.7569200000000005,"d":"1.76"},{"v":1.9326120000000007,"d":"1.93"},{"v":2.125873200000001,"d":"2.13"},{"v":8.864605200000003,"d":"8.86"},{"v":6.028293233594018,"d":"6.0"},{"v":0.5,"d":"0.50"},{"v":25.31,"d":"25.3"},{"v":0.38999999999999996,"d":"0.4"},8.1,{"v":12.78,"d":"12.8"},null,1996,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Republic Bancorp KY","RBCAA","Financials","Banks",21,162,"N","Y",45.24,{"v":2.3342175066313,"d":"2.33"},{"v":0.264,"d":"0.2640"},4,{"v":1.056,"d":"1.06"},"A20",{"v":0.242,"d":"0.2420"},"2019-03-14","2019-04-19",{"v":9.090909090909099,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B666,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B666,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B666,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.256410256410241,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B666,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B666,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B666,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.102630401422205,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B666,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B666,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B666,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.763143454990095,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B666,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B666,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B666,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.177346253629313,"d":"7.2"}},{"v":0.9422902582650556,"d":"0.942"},"n/a",null,{"v":28.61788617886179,"d":"28.62"},{"v":12.260162601626018,"d":"12.26"},12,3.69,1.23,3.25,{"v":1.4,"d":"1.40"},{"v":8.9,"d":"8.90"},{"v":12.9,"d":"12.90"},6.23,{"v":-15.299999999999999,"d":"-15.30"},{"v":10,"d":"10.00"},{"v":832.42,"d":"832"},2.5,0.06,{"v":-3.1628016400046235,"d":"(3.2)"},{"v":9.097360961621394,"d":"9.1"},{"v":-12.658454222577886,"d":"(12.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B666,Historical!$B$7:$B$1454,0))*IF(AH666=\"n/a\",1.03,IF(AH666<0,1.01,IF(AH666>10,1.1,(1+AH666/100))))","v":{"v":1.0406,"d":"1.04"}},{"v":1.10542938,"d":"1.11"},{"v":1.215972318,"d":"1.22"},{"v":1.3375695498,"d":"1.34"},{"v":1.4713265047800002,"d":"1.47"},{"v":6.17089775258,"d":"6.17"},{"v":13.640357543280283,"d":"13.6"},0.56,{"v":28.63,"d":"28.6"},{"v":-10.76,"d":"-10.8"},{"v":10.23,"d":"10.2"},{"v":1.0999999999999999,"d":"1.1"},null,1999,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Republic Services Inc.","RSG","Industrials","Commercial Services & Supplies",16,216,"-","-",78.43,{"v":1.9125334693357132,"d":"1.91"},{"v":0.375,"d":"0.3750"},4,{"v":1.5,"d":"1.50"},"A16",{"v":0.345,"d":"0.3450"},"2018-09-28","2018-10-15",{"v":8.695652173913052,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B667,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B667,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B667,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.045977011494255,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B667,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B667,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B667,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.342429478827306,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B667,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B667,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B667,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.879359639512207,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B667,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B667,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B667,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.253656537958575,"d":"7.3"}},{"v":1.086260370652968,"d":"1.086"},{"v":0.5510041705952593,"d":"0.551"},null,{"v":47.46835443037975,"d":"47.47"},{"v":24.819620253164558,"d":"24.82"},12,3.16,2.08,2.51,3.21,{"v":13.100000000000001,"d":"13.10"},{"v":31.5,"d":"31.50"},9.91,{"v":14.299999999999999,"d":"14.30"},11.93,{"v":25230,"d":"25,230"},0.2,1.05,{"v":-15.02772714431664,"d":"(15.0)"},{"v":9.791893108847919,"d":"9.8"},{"v":88.17365621817194,"d":"88.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B667,Historical!$B$7:$B$1454,0))*IF(AH667=\"n/a\",1.03,IF(AH667<0,1.01,IF(AH667>10,1.1,(1+AH667/100))))","v":{"v":1.551,"d":"1.55"}},{"v":1.7047040999999998,"d":"1.70"},{"$f":"IF($AK667=\"n/a\",1.03*AS667,IF($AK667<0,1.01*AS667,IF($AK667>10,1.1*AS667,(1+$AK667/100)*AS667)))","v":{"v":1.87517451,"d":"1.88"}},{"v":2.062691961,"d":"2.06"},{"v":2.2689611571,"d":"2.27"},{"v":9.4625317281,"d":"9.46"},{"v":12.06493908976157,"d":"12.1"},0.59,22.3,{"v":-0.13999999999999999,"d":"-0.1"},{"v":4.35,"d":"4.4"},{"v":8,"d":"8.0"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.9]
["ResMed Inc.","RMD","Health Care","Health Care Equipment & Supplies",7,623,"-","-",102.43,{"v":1.4448891926193497,"d":"1.44"},{"v":0.37,"d":"0.3700"},4,1.48,"C21",{"v":0.35,"d":"0.3500"},"2018-08-15","2018-09-20",{"v":5.71428571428572,"d":"5.71"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B668,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B668,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B668,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.882352941176472,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B668,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B668,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B668,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.473526860548385,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B668,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B668,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B668,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.382417860287909,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B668,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B668,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B668,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.3391079835632833,"d":"1.339"},null,{"v":46.10591900311526,"d":"46.11"},{"v":31.909657320872277,"d":"31.91"},6,3.21,{"v":3.2,"d":"3.20"},5.91,7.48,{"v":22.6,"d":"22.60"},{"v":31.1,"d":"31.10"},9.86,{"v":8.5,"d":"8.50"},{"v":9.959999999999999,"d":"9.96"},{"v":14510,"d":"14,510"},{"v":0.7000000000000001,"d":"0.7"},0.61,{"v":-19.08235026796502,"d":"(19.1)"},{"v":12.827307052907258,"d":"12.8"},{"v":225.7021384708732,"d":"225.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B668,Historical!$B$7:$B$1454,0))*IF(AH668=\"n/a\",1.03,IF(AH668<0,1.01,IF(AH668>10,1.1,(1+AH668/100))))","v":{"v":1.584,"d":"1.58"}},{"v":1.7401824000000001,"d":"1.74"},{"v":1.91350456704,"d":"1.91"},{"v":2.1040896219171836,"d":"2.10"},{"v":2.313656948260135,"d":"2.31"},{"v":9.655433537217318,"d":"9.66"},{"v":9.42637268106738,"d":"9.4"},0.56,{"v":13.01,"d":"13.0"},{"v":-13.56,"d":"-13.6"},{"v":-2.9499999999999997,"d":"-3.0"},{"v":-4.16,"d":"-4.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.3]
["Resources Connection Inc.","RECN","Industrials","Professional Services",9,390,"-","-",17.37,{"v":2.9936672423719055,"d":"2.99"},{"v":0.13,"d":"0.1300"},4,0.52,"C21",{"v":0.12,"d":"0.1200"},"2018-08-22","2018-09-20",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B669,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B669,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B669,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.69565217391306,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B669,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B669,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B669,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.57215834702825,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B669,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B669,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B669,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.972304907201583,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B669,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B669,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B669,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":4.657434969067194,"d":"4.657"},null,{"v":69.33333333333334,"d":"69.33"},23.16,5,0.75,2.91,0.76,1.99,{"v":9.2,"d":"9.20"},{"v":3.6999999999999997,"d":"3.70"},{"v":13,"d":"13.00"},{"v":3,"d":"3.00"},{"v":8,"d":"8.00"},{"v":548.2,"d":"548"},{"v":0.7000000000000001,"d":"0.7"},0.21,{"v":-6.194027850426512,"d":"(6.2)"},{"v":16.96597214957349,"d":"17.0"},{"v":43.12139369546863,"d":"43.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B669,Historical!$B$7:$B$1454,0))*IF(AH669=\"n/a\",1.03,IF(AH669<0,1.01,IF(AH669>10,1.1,(1+AH669/100))))","v":{"v":0.5185,"d":"0.52"}},{"v":0.57035,"d":"0.57"},{"v":0.615978,"d":"0.62"},{"v":0.66525624,"d":"0.67"},{"v":0.7184767392000001,"d":"0.72"},{"v":3.0885609792000004,"d":"3.09"},{"v":17.781007364421416,"d":"17.8"},1.21,{"v":36.559999999999995,"d":"36.6"},{"v":-10.92,"d":"-10.9"},{"v":8.35,"d":"8.4"},{"v":5.72,"d":"5.7"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.8999999999999995]
["Retail Opportunity Investments Corp.","ROIC","Real Estate","Equity Real Estate Investment Trusts (REITs)",10,345,"-","-",17.17,{"v":4.589400116482236,"d":"4.59"},{"v":0.197,"d":"0.1970"},4,{"v":0.788,"d":"0.79"},"C29",{"v":0.195,"d":"0.1950"},"2019-03-13","2019-03-28",{"v":1.0256410256410264,"d":"1.03"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B670,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B670,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B670,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.0000000000000036,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B670,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B670,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B670,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.679561967174672,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B670,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B670,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B670,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.387395206178347,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B670,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B670,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B670,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":231.76470588235293,"d":"231.76"},{"v":50.5,"d":"50.50"},12,0.34,6.31,6.67,1.64,{"v":3.5000000000000004,"d":"3.50"},{"v":8.4,"d":"8.40"},14.95,{"v":-7.000000000000001,"d":"-7.00"},{"v":8,"d":"8.00"},{"v":1970,"d":"1,970"},{"v":2.1999999999999997,"d":"2.2"},1.25,{"v":-40.52320467733942,"d":"(40.5)"},{"v":9.976795322660582,"d":"10.0"},{"v":91.85642780185626,"d":"91.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B670,Historical!$B$7:$B$1454,0))*IF(AH670=\"n/a\",1.03,IF(AH670<0,1.01,IF(AH670>10,1.1,(1+AH670/100))))","v":{"v":0.84552,"d":"0.85"}},{"v":0.9300720000000001,"d":"0.93"},{"v":1.00447776,"d":"1.00"},{"v":1.0848359808,"d":"1.08"},{"v":1.1716228592640001,"d":"1.17"},{"v":5.036528600064001,"d":"5.04"},{"v":29.333305766243452,"d":"29.3"},0.77,{"v":11.200000000000001,"d":"11.2"},{"v":-13.28,"d":"-13.3"},1.2,{"v":-5.13,"d":"-5.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Rexford Industrial Realty Inc.","REXR","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,691,"-","-",34.28,{"v":2.1586931155192532,"d":"2.16"},0.185,4,0.74,"A15",0.16,"2019-03-28","2019-04-15",{"v":15.624999999999996,"d":"15.63"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B671,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B671,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B671,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.758620689655182,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B671,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B671,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B671,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.013018361832746,"d":"7.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B671,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B671,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B671,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.374728155491532,"d":"24.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B671,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B671,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B671,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.9484330021592036,"d":"0.948"},null,{"v":176.19047619047618,"d":"176.19"},{"v":81.61904761904762,"d":"81.62"},12,0.42,8.24,15.53,1.88,{"v":2.4,"d":"2.40"},{"v":-13.900000000000002,"d":"-13.90"},17.95,{"v":25.7,"d":"25.700"},{"v":10,"d":"10.000"},3300,1.25,0.44,{"v":-55.08562634803684,"d":"(55.1)"},{"v":26.533421271010784,"d":"26.5"},{"v":161.14602941122556,"d":"161.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B671,Historical!$B$7:$B$1454,0))*IF(AH671=\"n/a\",1.03,IF(AH671<0,1.01,IF(AH671>10,1.1,(1+AH671/100))))","v":{"v":0.63125,"d":"0.63"}},{"v":0.6943750000000001,"d":"0.69"},{"v":0.7638125000000001,"d":"0.76"},{"v":0.8401937500000002,"d":"0.84"},{"v":0.9242131250000003,"d":"0.92"},{"v":3.8538443750000004,"d":"3.85"},{"v":11.242253135939324,"d":"11.2"},0.9,27.62,-3.38,6.36,7.95,null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["RGC Resources Inc.","RGCO","Utilities","Gas Utilities",16,224,"N","N",27.56,{"v":2.3947750362844706,"d":"2.39"},{"v":0.165,"d":"0.1650"},4,0.66,"B01",{"v":0.155,"d":"0.1550"},"2019-01-14","2019-02-01",{"v":6.451612903225811,"d":"6.45"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B672,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B672,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B672,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.896551724137945,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B672,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B672,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B672,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.495373520939562,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B672,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B672,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B672,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.251935381426631,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B672,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B672,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B672,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.054362573905146,"d":"4.1"}},{"v":1.2953788137324846,"d":"1.295"},{"v":0.5528353033080664,"d":"0.553"},null,{"v":66.66666666666667,"d":"66.67"},{"v":27.838383838383837,"d":"27.84"},9,0.99,"n/a",3.24,2.72,{"v":9.6,"d":"9.60"},{"v":10.6,"d":"10.60"},7.35,{"v":9.5,"d":"9.50"},"n/a",{"v":220.2,"d":"220"},5.1,{"v":0,"d":"0.00"},{"v":-20.191673420672736,"d":"(20.2)"},{"v":7.646710417711102,"d":"7.6"},{"v":83.44893814586729,"d":"83.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B672,Historical!$B$7:$B$1454,0))*IF(AH672=\"n/a\",1.03,IF(AH672<0,1.01,IF(AH672>10,1.1,(1+AH672/100))))","v":{"v":0.682,"d":"0.68"}},{"v":0.732127,"d":"0.73"},{"v":0.75409081,"d":"0.75"},{"v":0.7767135343,"d":"0.78"},{"v":0.800014940329,"d":"0.80"},{"v":3.7449462846290005,"d":"3.74"},{"v":13.58833920402395,"d":"13.6"},{"v":-0.37,"d":"(0.37)"},{"v":19.830000000000002,"d":"19.8"},{"v":-12.030000000000001,"d":"-12.0"},{"v":-3.66,"d":"-3.7"},{"v":-1.63,"d":"-1.6"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["Ritchie Brothers Auctioneers Inc.","RBA","Industrials","Commercial Services & Supplies",18,178,"-","-",{"v":37.5,"d":"37.50"},1.92,{"v":0.18,"d":"0.1800"},4,0.72,"C23",{"v":0.17,"d":"0.1700"},"2018-08-28","2018-09-19",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B673,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B673,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B673,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.941176470588225,"d":"2.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B673,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B673,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B673,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939663,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B673,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B673,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B673,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.748389691914913,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B673,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B673,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B673,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.48847771014427,"d":"7.5"}},{"v":0.9011697641528937,"d":"0.901"},"n/a","Can,US$",{"v":69.23076923076923,"d":"69.23"},{"v":36.05769230769231,"d":"36.06"},12,1.04,1.35,4.04,4.98,{"v":15.9,"d":"15.90"},{"v":-29.4,"d":"-29.40"},23.84,{"v":-4.1000000000000005,"d":"-4.10"},{"v":26.8,"d":"26.80"},{"v":4010,"d":"4,010"},{"v":14.299999999999999,"d":"14.3"},0.93,{"v":-27.389302615777392,"d":"(27.4)"},{"v":8.668389691914914,"d":"8.7"},{"v":182.5025527454439,"d":"182.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B673,Historical!$B$7:$B$1454,0))*IF(AH673=\"n/a\",1.03,IF(AH673<0,1.01,IF(AH673>10,1.1,(1+AH673/100))))","v":{"v":0.707,"d":"0.71"}},{"v":0.7777000000000001,"d":"0.78"},{"v":0.8554700000000002,"d":"0.86"},{"v":0.9410170000000002,"d":"0.94"},{"v":1.0351187000000004,"d":"1.04"},{"v":4.316305700000001,"d":"4.32"},{"v":11.510148533333336,"d":"11.5"},0.78,{"v":24.63,"d":"24.6"},{"v":-3.2800000000000002,"d":"-3.3"},{"v":7.12,"d":"7.1"},{"v":7.539999999999999,"d":"7.5"},null,2001,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.800000000000001]
["Riverview Bancorp Inc","RVSB","Financials","Thrifts & Mortgage Finance",5,856,"-","-",7.74,{"v":2.0671834625323,"d":"2.07"},{"v":0.04,"d":"0.0400"},4,0.16,"A23",{"v":0.035,"d":"0.0350"},"2019-01-07","2019-01-22",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B674,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B674,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B674,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":52.941176470588225,"d":"52.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B674,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B674,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B674,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":49.76516032910156,"d":"49.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B674,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B674,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B674,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B674,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B674,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B674,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":22.222222222222225,"d":"22.22"},10.75,3,0.72,0.89,{"v":3.6,"d":"3.60"},1.37,{"v":13.200000000000001,"d":"13.20"},{"v":66.2,"d":"66.20"},{"v":-4,"d":"-4.00"},{"v":35.9,"d":"35.90"},{"v":12,"d":"12.00"},{"v":172.52,"d":"173"},0.2,0.23,"n/a","n/a",{"v":-19.095392247687425,"d":"(19.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B674,Historical!$B$7:$B$1454,0))*IF(AH674=\"n/a\",1.03,IF(AH674<0,1.01,IF(AH674>10,1.1,(1+AH674/100))))","v":{"v":0.14300000000000002,"d":"0.14"}},{"v":0.14443000000000003,"d":"0.14"},{"v":0.15887300000000004,"d":"0.16"},{"v":0.17476030000000006,"d":"0.17"},{"v":0.1922363300000001,"d":"0.19"},{"v":0.8132996300000003,"d":"0.81"},{"v":10.507747157622742,"d":"10.5"},0.61,{"v":41.760000000000005,"d":"41.8"},{"v":-22.52,"d":"-22.5"},{"v":4.19,"d":"4.2"},{"v":-7.75,"d":"-7.8"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["RLI Corp.","RLI","Financials","Insurance",43,57,"N","N",70.52,{"v":1.2478729438457177,"d":"1.25"},{"v":0.22,"d":"0.2200"},4,0.88,"C20",{"v":0.21,"d":"0.2100"},"2018-05-30","2018-06-20",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B675,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B675,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B675,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.819277108433728,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B675,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B675,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B675,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.0717574498580165,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B675,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B675,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B675,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.363184912971142,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B675,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B675,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B675,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.1274676611179135,"d":"6.1"}},{"v":0.8752693950558796,"d":"0.875"},"n/a",null,{"v":61.53846153846154,"d":"61.54"},{"v":49.31468531468531,"d":"49.31"},12,1.43,5.04,3.85,3.59,{"v":12.3,"d":"12.30"},{"v":-37.3,"d":"-37.30"},1.27,{"v":-7.5,"d":"-7.50"},{"v":9.8,"d":"9.80"},{"v":3150,"d":"3,150"},3.1,0.17,{"v":-42.70362745786845,"d":"(42.7)"},{"v":6.61105785681686,"d":"6.6"},{"v":180.50725502974095,"d":"180.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B675,Historical!$B$7:$B$1454,0))*IF(AH675=\"n/a\",1.03,IF(AH675<0,1.01,IF(AH675>10,1.1,(1+AH675/100))))","v":{"v":0.8787,"d":"0.88"}},{"v":0.88985949,"d":"0.89"},{"v":0.97706572002,"d":"0.98"},{"v":1.0728181605819602,"d":"1.07"},{"v":1.1779543403189925,"d":"1.18"},{"v":4.996397710920952,"d":"5.00"},{"v":7.085079000171516,"d":"7.1"},0.93,{"v":18.78,"d":"18.8"},{"v":-10.66,"d":"-10.7"},{"v":3.34,"d":"3.3"},-0.6,null,1976,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["Robert Half International Inc.","RHI","Industrials","Professional Services",16,230,"-","-",68.19,{"v":1.8184484528523244,"d":"1.82"},{"v":0.31,"d":"0.3100"},4,1.24,"C15",{"v":0.28,"d":"0.2800"},"2019-02-22","2019-03-15",{"v":10.714285714285703,"d":"10.71"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B676,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B676,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B676,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.666666666666675,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B676,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B676,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B676,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B676,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B676,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B676,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.842691472014465,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B676,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B676,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B676,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.793475949237163,"d":"9.8"}},{"v":1.209242921859314,"d":"1.209"},{"v":0.8167373428975494,"d":"0.817"},null,{"v":34.34903047091413,"d":"34.35"},{"v":18.889196675900276,"d":"18.89"},12,3.61,2.66,1.38,7.61,{"v":39.4,"d":"39.40"},{"v":35.4,"d":"35.40"},6.83,{"v":14.499999999999998,"d":"14.50"},{"v":7.1,"d":"7.10"},{"v":8020,"d":"8,020"},2.5,{"v":0,"d":"0.00"},{"v":-5.2280567510334865,"d":"(5.2)"},{"v":13.66113992486679,"d":"13.7"},{"v":152.7596897393966,"d":"152.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B676,Historical!$B$7:$B$1454,0))*IF(AH676=\"n/a\",1.03,IF(AH676<0,1.01,IF(AH676>10,1.1,(1+AH676/100))))","v":{"v":1.2320000000000002,"d":"1.23"}},{"v":1.3161456000000002,"d":"1.32"},{"v":1.4095919376000001,"d":"1.41"},{"v":1.5096729651696001,"d":"1.51"},{"v":1.6168597456966416,"d":"1.62"},{"v":7.084270248466243,"d":"7.08"},{"v":10.38901634912193,"d":"10.4"},1.33,{"v":29.17,"d":"29.2"},{"v":-14.67,"d":"-14.7"},{"v":12.030000000000001,"d":"12.0"},{"v":3.09,"d":"3.1"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},22.400000000000002]
["Rockwell Automation Inc.","ROK","Industrials","Electrical Equipment",9,399,"N","Y",178.56,{"v":2.1729390681003586,"d":"2.17"},{"v":0.97,"d":"0.9700"},4,3.88,"C11",{"v":0.92,"d":"0.9200"},"2018-11-08","2018-12-10",{"v":5.434782608695644,"d":"5.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B677,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B677,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B677,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.01444622792936,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B677,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B677,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B677,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.864179911052618,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B677,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B677,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B677,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.766139250041686,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B677,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B677,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B677,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.130550509140935,"d":"12.1"}},{"v":0.9699592150558503,"d":"0.970"},{"v":1.2256395052126756,"d":"1.226"},null,{"v":52.43243243243243,"d":"52.43"},{"v":24.12972972972973,"d":"24.13"},9,{"v":7.4,"d":"7.40"},2.35,3.15,16.86,{"v":54.2,"d":"54.20"},{"v":33.2,"d":"33.20"},{"v":7.870000000000001,"d":"7.87"},{"v":9.6,"d":"9.60"},{"v":10.280000000000001,"d":"10.28"},{"v":21200,"d":"21,200"},{"v":0.7000000000000001,"d":"0.7"},1.46,{"v":-10.190651411587684,"d":"(10.2)"},{"v":13.939078318142045,"d":"13.9"},{"v":325.2200702084841,"d":"325.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B677,Historical!$B$7:$B$1454,0))*IF(AH677=\"n/a\",1.03,IF(AH677<0,1.01,IF(AH677>10,1.1,(1+AH677/100))))","v":{"v":4.0095,"d":"4.01"}},{"v":4.32504765,"d":"4.33"},{"v":4.757552415,"d":"4.76"},{"v":5.233307656500001,"d":"5.23"},{"v":5.756638422150002,"d":"5.76"},{"v":24.08204614365,"d":"24.08"},{"v":13.486808996219757,"d":"13.5"},1.35,{"v":26.229999999999997,"d":"26.2"},{"v":-9.92,"d":"-9.9"},{"v":9.73,"d":"9.7"},{"v":3.74,"d":"3.7"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.900000000000002]
["Rollins Inc.","ROL","Industrials","Commercial Services & Supplies",17,199,"N","-",39.66,{"v":1.0590015128593042,"d":"1.06"},{"v":0.105,"d":"0.1050"},4,0.42,"C09",0.0933,"2019-02-08","2019-03-11",{"v":12.540192926045018,"d":"12.54"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B678,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B678,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B678,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.739130434782595,"d":"21.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B678,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B678,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B678,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.507113208761506,"d":"20.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B678,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B678,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B678,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.466445254224407,"d":"18.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B678,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B678,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B678,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.461894308801895,"d":"17.5"}},{"v":1.0575281769353142,"d":"1.058"},{"v":1.6057778481934266,"d":"1.606"},"Adj Split",{"v":59.154929577464785,"d":"59.15"},{"v":55.859154929577464,"d":"55.86"},12,0.71,6.83,7.16,17.71,{"v":28.999999999999996,"d":"29.00"},{"v":14.099999999999998,"d":"14.10"},11.49,{"v":11.5,"d":"11.50"},{"v":8.200000000000001,"d":"8.20"},{"v":13040,"d":"13,040"},{"v":3.3000000000000003,"d":"3.3"},{"v":0,"d":"0.00"},{"v":-36.33370816249375,"d":"(36.3)"},{"v":19.52544676708371,"d":"19.5"},{"v":563.0788904975592,"d":"563.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B678,Historical!$B$7:$B$1454,0))*IF(AH678=\"n/a\",1.03,IF(AH678<0,1.01,IF(AH678>10,1.1,(1+AH678/100))))","v":{"v":0.41066666666666674,"d":"0.41"}},{"v":0.45173333333333343,"d":"0.45"},{"v":0.4887754666666668,"d":"0.49"},{"v":0.5288550549333335,"d":"0.53"},{"v":0.5722211694378669,"d":"0.57"},{"v":2.4522516910378673,"d":"2.45"},{"v":6.183186311240211,"d":"6.2"},0.47,{"v":23.91,"d":"23.9"},{"v":-7.6499999999999995,"d":"-7.7"},{"v":5.76,"d":"5.8"},{"v":5,"d":"5.0"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},18.5]
["Roper Technologies Inc.","ROP","Industrials","Industrial Conglomerates",26,112,"-","-",323.65,{"v":0.5716051289973737,"d":"0.57"},0.4625,4,1.85,"A23",0.4125,"2019-01-08","2019-01-23",{"v":12.121212121212132,"d":"12.12"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B679,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B679,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B679,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.85714285714286,"d":"17.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B679,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B679,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B679,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.166575046750122,"d":"18.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B679,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B679,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B679,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.11244339814311,"d":"20.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B679,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B679,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B679,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":18.989487679239158,"d":"19.0"}},{"v":1.0591356511493282,"d":"1.059"},{"v":2.366169811546248,"d":"2.366"},null,{"v":20.19650655021834,"d":"20.20"},{"v":35.33296943231441,"d":"35.33"},12,9.16,{"v":11.4,"d":"11.40"},{"v":6.4,"d":"6.40"},4.43,{"v":14.899999999999999,"d":"14.90"},{"v":13.700000000000001,"d":"13.70"},5.36,{"v":8.5,"d":"8.50"},{"v":3.1,"d":"3.10"},{"v":33220,"d":"33,220"},1.9,0.69,{"v":-14.648920905173924,"d":"(14.6)"},{"v":20.684048527140483,"d":"20.7"},{"v":163.75498275242987,"d":"163.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B679,Historical!$B$7:$B$1454,0))*IF(AH679=\"n/a\",1.03,IF(AH679<0,1.01,IF(AH679>10,1.1,(1+AH679/100))))","v":{"v":1.815,"d":"1.82"}},{"v":1.912284,"d":"1.91"},{"v":1.971564804,"d":"1.97"},{"v":2.0326833129239996,"d":"2.03"},{"v":2.0956964956246433,"d":"2.10"},{"v":9.827228612548643,"d":"9.83"},{"v":3.036375285817594,"d":"3.0"},1.19,{"v":31.78,"d":"31.8"},{"v":-0.15,"d":"-0.2"},{"v":13.900000000000002,"d":"13.9"},{"v":12.64,"d":"12.6"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.3]
["Ross Stores Inc.","ROST","Consumer Discretionary","Specialty Retail",24,134,"-","-",94.83,{"v":0.9490667510281556,"d":"0.95"},{"v":0.225,"d":"0.2250"},4,{"v":0.9,"d":"0.90"},"C30",{"v":0.16,"d":"0.1600"},"2018-03-16","2018-03-30",{"v":40.625,"d":"40.63"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B680,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B680,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B680,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":40.625,"d":"40.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B680,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B680,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B680,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":24.179016861486847,"d":"24.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B680,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B680,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B680,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.493409089334857,"d":"21.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B680,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B680,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B680,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":25.213711965523444,"d":"25.2"}},{"v":0.8524492196438339,"d":"0.852"},{"v":1.5803977271569747,"d":"1.580"},null,{"v":22.277227722772277,"d":"22.28"},{"v":23.472772277227723,"d":"23.47"},1,4.04,1.98,2.33,10.95,{"v":50.9,"d":"50.90"},{"v":17.9,"d":"17.90"},7.64,{"v":13.600000000000001,"d":"13.60"},11.85,{"v":34830,"d":"34,830"},0.1,0.12,{"v":-1.0302964368647096,"d":"(1.0)"},{"v":22.442475840363013,"d":"22.4"},{"v":237.9854411300013,"d":"238.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B680,Historical!$B$7:$B$1454,0))*IF(AH680=\"n/a\",1.03,IF(AH680<0,1.01,IF(AH680>10,1.1,(1+AH680/100))))","v":{"v":0.9900000000000001,"d":"0.99"}},{"v":1.065636,"d":"1.07"},{"v":1.1721996000000001,"d":"1.17"},{"v":1.2894195600000002,"d":"1.29"},{"v":1.4183615160000005,"d":"1.42"},{"v":5.935616676000002,"d":"5.94"},{"v":6.2592182600442925,"d":"6.3"},{"v":0.9,"d":"0.90"},{"v":28.57,"d":"28.6"},{"v":-9.120000000000001,"d":"-9.1"},{"v":6.47,"d":"6.5"},{"v":5.41,"d":"5.4"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},26.700000000000003]
["Royal Caribbean Cruises Ltd.","RCL","Consumer Discretionary","Hotels, Restaurants & Leisure",8,534,"-","-",118.48,{"v":2.3632680621201887,"d":"2.36"},{"v":0.7,"d":"0.7000"},4,{"v":2.8,"d":"2.80"},"A11",{"v":0.6,"d":"0.6000"},"2018-09-20","2018-10-11",{"v":16.666666666666664,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B681,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B681,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B681,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":22.549019607843146,"d":"22.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B681,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B681,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B681,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.16318556387922,"d":"25.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B681,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B681,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B681,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":32.59343897829219,"d":"32.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B681,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B681,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B681,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.33971549865145,"d":"15.3"}},{"v":2.1247746727217693,"d":"2.125"},{"v":0.2229373391128057,"d":"0.223"},null,{"v":32.596041909196735,"d":"32.60"},{"v":13.792782305005822,"d":"13.79"},12,8.59,1.11,{"v":2.6,"d":"2.60"},2.18,{"v":15.9,"d":"15.90"},{"v":27,"d":"27.00"},11.28,{"v":146.2,"d":"146.20"},{"v":12.4,"d":"12.40"},{"v":24700,"d":"24,700"},10.6,0.87,{"v":21.16392473540656,"d":"21.2"},{"v":34.95670704041238,"d":"35.0"},{"v":15.601356056853488,"d":"15.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B681,Historical!$B$7:$B$1454,0))*IF(AH681=\"n/a\",1.03,IF(AH681<0,1.01,IF(AH681>10,1.1,(1+AH681/100))))","v":2.75},{"v":3.0250000000000004,"d":"3.03"},{"v":3.3275000000000006,"d":"3.33"},{"v":3.660250000000001,"d":"3.66"},{"v":4.026275000000001,"d":"4.03"},{"v":16.789025000000002,"d":"16.79"},{"v":14.170345205941933,"d":"14.2"},1.56,{"v":32.41,"d":"32.4"},{"v":-11.32,"d":"-11.3"},{"v":8.49,"d":"8.5"},5.7,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.1]
["Royal Gold Inc.","RGLD","Materials","Metals & Mining",18,179,"-","-",88.41,{"v":1.1989593937337406,"d":"1.20"},{"v":0.265,"d":"0.2650"},4,1.06,"A19",{"v":0.25,"d":"0.2500"},"2019-01-03","2019-01-18",{"v":6.000000000000005,"d":"6.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B682,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B682,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B682,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.166666666666674,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B682,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B682,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B682,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.353201121161598,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B682,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B682,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B682,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.563955259127317,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B682,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B682,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B682,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.575379559642652,"d":"13.6"}},{"v":0.3361935656440279,"d":"0.336"},"n/a",null,"n/a","n/a",6,-1.29,"n/a",13.46,2.74,{"v":-4.2,"d":"-4.20"},{"v":-181.20000000000002,"d":"-181.20"},{"v":37.4,"d":"37.40"},{"v":-25.900000000000002,"d":"-25.90"},{"v":34.300000000000004,"d":"34.30"},{"v":5790,"d":"5,790"},0.6,0.17,"n/a",{"v":5.762914652861058,"d":"5.8"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B682,Historical!$B$7:$B$1454,0))*IF(AH682=\"n/a\",1.03,IF(AH682<0,1.01,IF(AH682>10,1.1,(1+AH682/100))))","v":1.01},{"v":1.1110000000000002,"d":"1.11"},{"v":1.2221000000000004,"d":"1.22"},{"v":1.3443100000000006,"d":"1.34"},{"v":1.4787410000000007,"d":"1.48"},{"v":6.166151000000003,"d":"6.17"},{"v":6.9744949666327365,"d":"7.0"},0.15,{"v":26.009999999999998,"d":"26.0"},{"v":-10.27,"d":"-10.3"},{"v":4.279999999999999,"d":"4.3"},{"v":6.87,"d":"6.9"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-3.3000000000000003]
["RPM International Inc.","RPM","Materials","Chemicals",45,50,"N","N",57.87,{"v":2.419215482979091,"d":"2.42"},{"v":0.35,"d":"0.3500"},4,{"v":1.4,"d":"1.40"},"A31",{"v":0.32,"d":"0.3200"},"2018-10-15","2018-10-31",{"v":9.374999999999991,"d":"9.37"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B683,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B683,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B683,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.377049180327866,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B683,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B683,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B683,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.482958499636783,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B683,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B683,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B683,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.440999621795075,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B683,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B683,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B683,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.45764215384188,"d":"5.5"}},{"v":1.3634092181285686,"d":"1.363"},{"v":0.2657499864926812,"d":"0.266"},null,{"v":72.16494845360825,"d":"72.16"},{"v":29.829896907216494,"d":"29.83"},5,1.94,2.95,1.38,4.95,{"v":15.2,"d":"15.20"},{"v":87.3,"d":"87.30"},33.07,{"v":28.000000000000004,"d":"28.00"},{"v":10.100000000000001,"d":"10.10"},{"v":7570,"d":"7,570"},0.2,1.55,{"v":-19.969681802442327,"d":"(20.0)"},{"v":9.860215104774166,"d":"9.9"},{"v":156.175278268369,"d":"156.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B683,Historical!$B$7:$B$1454,0))*IF(AH683=\"n/a\",1.03,IF(AH683<0,1.01,IF(AH683>10,1.1,(1+AH683/100))))","v":{"v":1.4410000000000003,"d":"1.44"}},{"v":1.5851000000000004,"d":"1.59"},{"v":1.7436100000000005,"d":"1.74"},{"v":1.9179710000000008,"d":"1.92"},{"v":2.109768100000001,"d":"2.11"},{"v":8.797449100000001,"d":"8.80"},{"v":15.202089338171767,"d":"15.2"},1.18,{"v":24.83,"d":"24.8"},{"v":-15.06,"d":"-15.1"},{"v":1.83,"d":"1.8"},{"v":-2.8000000000000003,"d":"-2.8"},null,1975,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["Ruth's Hospitality Group Inc.","RUTH","Consumer Discretionary","Hotels, Restaurants & Leisure",7,676,"-","-",25.42,{"v":2.045633359559402,"d":"2.05"},{"v":0.13,"d":"0.1300"},4,0.52,"C22",{"v":0.11,"d":"0.1100"},"2019-03-06","2019-03-21",{"v":18.181818181818183,"d":"18.18"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B684,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B684,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B684,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":22.222222222222232,"d":"22.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B684,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B684,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B684,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.39034103416604,"d":"22.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B684,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B684,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B684,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":29.674411610965823,"d":"29.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B684,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B684,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B684,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.985860850862652,"d":"0.986"},null,{"v":42.27642276422765,"d":"42.28"},{"v":20.666666666666668,"d":"20.67"},12,1.23,1.46,1.72,8.47,{"v":40.1,"d":"40.10"},{"v":5.800000000000001,"d":"5.80"},{"v":5.5,"d":"5.50"},{"v":30.099999999999998,"d":"30.10"},{"v":14.180000000000001,"d":"14.18"},{"v":774.04,"d":"774"},0.4,{"v":0.6,"d":"0.60"},{"v":11.053378303858558,"d":"11.1"},{"v":31.720044970525226,"d":"31.7"},{"v":178.9238579227645,"d":"178.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B684,Historical!$B$7:$B$1454,0))*IF(AH684=\"n/a\",1.03,IF(AH684<0,1.01,IF(AH684>10,1.1,(1+AH684/100))))","v":{"v":0.46552000000000004,"d":"0.47"}},{"v":0.4911236,"d":"0.49"},{"v":0.5402359600000001,"d":"0.54"},{"v":0.5942595560000001,"d":"0.59"},{"v":0.6536855116000002,"d":"0.65"},{"v":2.7448246276,"d":"2.74"},{"v":10.797893892997639,"d":"10.8"},0.52,{"v":17.14,"d":"17.1"},{"v":-25.130000000000003,"d":"-25.1"},{"v":7.85,"d":"7.9"},{"v":-6.64,"d":"-6.6"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.6]
["Ryder System","R","Industrials","Road & Rail",14,270,"Y","Y",62.16,{"v":3.4749034749034755,"d":"3.47"},{"v":0.54,"d":"0.5400"},4,2.16,"C16",{"v":0.52,"d":"0.5200"},"2018-08-17","2018-09-21",{"v":3.8461538461538494,"d":"3.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B685,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B685,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B685,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.777777777777782,"d":"17.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B685,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B685,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B685,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.76530665638533,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B685,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B685,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B685,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.275364441874446,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B685,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B685,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B685,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.706322352301887,"d":"8.7"}},{"v":1.1802186992487953,"d":"1.180"},"n/a",null,{"v":40.75471698113208,"d":"40.75"},{"v":11.728301886792453,"d":"11.73"},12,{"v":5.3,"d":"5.30"},{"v":0.8,"d":"0.80"},0.39,1.12,{"v":27,"d":"27.00"},{"v":-35.4,"d":"-35.40"},9.67,{"v":-4,"d":"-4.00"},{"v":14.610000000000001,"d":"14.61"},{"v":3320,"d":"3,320"},{"v":0.8999999999999999,"d":"0.9"},2.15,{"v":2.021966029985469,"d":"2.0"},{"v":13.750267916777922,"d":"13.8"},{"v":-23.592617828416174,"d":"(23.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B685,Historical!$B$7:$B$1454,0))*IF(AH685=\"n/a\",1.03,IF(AH685<0,1.01,IF(AH685>10,1.1,(1+AH685/100))))","v":{"v":2.1412,"d":"2.14"}},{"v":2.34825404,"d":"2.35"},{"v":2.5830794440000004,"d":"2.58"},{"v":2.8413873884000007,"d":"2.84"},{"v":3.125526127240001,"d":"3.13"},{"v":13.039446999640003,"d":"13.04"},{"v":20.977231337902193,"d":"21.0"},1.73,{"v":38.75,"d":"38.8"},{"v":-22.25,"d":"-22.3"},{"v":12.629999999999999,"d":"12.6"},{"v":-5.01,"d":"-5.0"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.4]
["Ryman Hospitality Properties Inc.","RHP","Real Estate","Equity Real Estate Investment Trusts (REITs)",7,692,"-","-",80.99,{"v":4.444993209038153,"d":"4.44"},{"v":0.9,"d":"0.9000"},4,{"v":3.6,"d":"3.60"},"A16",{"v":0.85,"d":"0.8500"},"2019-03-28","2019-04-15",{"v":5.882352941176476,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B686,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B686,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B686,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.349206349206349,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B686,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B686,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B686,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.52204445412388,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B686,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B686,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B686,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.433149768122114,"d":"17.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B686,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B686,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B686,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.3365472928208902,"d":"0.337"},null,{"v":105.57184750733137,"d":"105.57"},{"v":23.750733137829908,"d":"23.75"},12,3.41,1.53,3.26,11.62,{"v":48.4,"d":"48.40"},{"v":9.1,"d":"9.10"},20.54,{"v":51.800000000000004,"d":"51.80"},{"v":15.509999999999998,"d":"15.51"},{"v":4110,"d":"4,110"},{"v":1.4000000000000001,"d":"1.4"},{"v":0,"d":"0.00"},{"v":-1.8725901606696418,"d":"(1.9)"},{"v":21.878142977160266,"d":"21.9"},{"v":250.22755717554298,"d":"250.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B686,Historical!$B$7:$B$1454,0))*IF(AH686=\"n/a\",1.03,IF(AH686<0,1.01,IF(AH686>10,1.1,(1+AH686/100))))","v":{"v":3.65485,"d":"3.65"}},{"v":4.020335,"d":"4.02"},{"v":4.422368500000001,"d":"4.42"},{"v":4.8646053500000015,"d":"4.86"},{"v":5.351065885000002,"d":"5.35"},{"v":22.313224735000006,"d":"22.31"},{"v":27.550592338560325,"d":"27.6"},1.43,{"v":25.840000000000003,"d":"25.8"},{"v":-10.03,"d":"-10.0"},{"v":6.75,"d":"6.8"},{"v":0.88,"d":"0.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.9]
["S&P Global Inc.","SPGI","Financials","Capital Markets",46,48,"N","N",200.37,{"v":1.137894894445276,"d":"1.14"},{"v":0.57,"d":"0.5700"},4,2.28,"C12",{"v":0.5,"d":"0.5000"},"2019-02-25","2019-03-12",{"v":13.99999999999999,"d":"14.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B687,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B687,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B687,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.95121951219512,"d":"22.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B687,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B687,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B687,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.85555943044825,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B687,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B687,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B687,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.295510705682089,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B687,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B687,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B687,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.55622496420565,"d":"8.6"}},{"v":1.4370251784074717,"d":"1.437"},{"v":0.5464671424747595,"d":"0.546"},null,{"v":29.495472186287188,"d":"29.50"},{"v":25.921086675291072,"d":"25.92"},12,7.73,2.79,7.96,79.51,{"v":368.9,"d":"368.90"},{"v":21.7,"d":"21.70"},10.17,{"v":22.5,"d":"22.50"},{"v":9.3,"d":"9.30"},{"v":49850,"d":"49,850"},0.1,5.83,{"v":-12.487681075163707,"d":"(12.5)"},{"v":13.433405600127365,"d":"13.4"},{"v":857.0755459680038,"d":"857.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B687,Historical!$B$7:$B$1454,0))*IF(AH687=\"n/a\",1.03,IF(AH687<0,1.01,IF(AH687>10,1.1,(1+AH687/100))))","v":{"v":2.2,"d":"2.20"}},{"v":2.4200000000000004,"d":"2.42"},{"$f":"IF($AK687=\"n/a\",1.03*AS687,IF($AK687<0,1.01*AS687,IF($AK687>10,1.1*AS687,(1+$AK687/100)*AS687)))","v":{"v":2.6450600000000004,"d":"2.65"}},{"v":2.8910505800000004,"d":"2.89"},{"v":3.15991828394,"d":"3.16"},{"v":13.316028863940002,"d":"13.32"},{"v":6.645719850247043,"d":"6.6"},1.15,{"v":27.88,"d":"27.9"},-7.8,{"v":9.13,"d":"9.1"},{"v":3.44,"d":"3.4"},null,1974,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},21.4]
["S&T Bancorp Inc.","STBA","Financials","Banks",6,741,"Y","Y",41.38,{"v":2.609956500724988,"d":"2.61"},{"v":0.27,"d":"0.2700"},4,1.08,"B17",{"v":0.25,"d":"0.2500"},"2018-10-31","2018-11-15",{"v":8.000000000000007,"d":"8.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B688,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B688,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B688,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.731707317073166,"d":"20.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B688,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B688,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B688,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.68891017958813,"d":"10.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B688,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B688,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B688,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.169422251126825,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B688,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B688,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B688,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.226457442894436,"d":"(2.2)"}},"n/a",{"v":0.8007419095375453,"d":"0.801"},null,{"v":34.95145631067961,"d":"34.95"},{"v":13.3915857605178,"d":"13.39"},12,3.09,1.34,5.01,1.54,{"v":11.5,"d":"11.50"},{"v":25,"d":"25.00"},4.07,{"v":12.7,"d":"12.70"},{"v":10,"d":"10.00"},{"v":1450,"d":"1,450"},0.1,0.12,{"v":-0.6122070086659885,"d":"(0.6)"},{"v":12.779378751851812,"d":"12.8"},{"v":-4.261833754308098,"d":"(4.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B688,Historical!$B$7:$B$1454,0))*IF(AH688=\"n/a\",1.03,IF(AH688<0,1.01,IF(AH688>10,1.1,(1+AH688/100))))","v":{"v":1.089,"d":"1.09"}},{"v":1.1333223,"d":"1.13"},{"v":1.24665453,"d":"1.25"},{"v":1.3713199830000002,"d":"1.37"},{"v":1.5084519813000004,"d":"1.51"},{"v":6.3487487943000005,"d":"6.35"},{"v":15.342553876993717,"d":"15.3"},0.71,{"v":17.69,"d":"17.7"},{"v":-13.38,"d":"-13.4"},{"v":4.62,"d":"4.6"},{"v":-2.91,"d":"-2.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.5]
["Sabra Health Care REIT Inc.","SBRA","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,469,"-","-",18.12,{"v":9.933774834437086,"d":"9.93"},{"v":0.45,"d":"0.4500"},4,{"v":1.8,"d":"1.80"},"B30",{"v":0.43,"d":"0.4300"},"2017-11-14","2017-11-30",{"v":4.651162790697678,"d":"4.65"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B689,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B689,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B689,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.046242774566489,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B689,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B689,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B689,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.0041911525952045,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B689,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B689,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B689,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.7661557194869095,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B689,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B689,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B689,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.26450255593976646,"d":"0.265"},"2018 = Year 8",{"v":82.56880733944953,"d":"82.57"},{"v":8.311926605504587,"d":"8.31"},12,2.18,1.38,4.98,0.96,{"v":11.5,"d":"11.50"},{"v":52.800000000000004,"d":"52.80"},-23.46,{"v":21.8,"d":"21.80"},{"v":6,"d":"6.00"},{"v":3240,"d":"3,240"},{"v":0.7000000000000001,"d":"0.7"},{"v":1,"d":"1.00"},{"v":7.388003948419408,"d":"7.4"},{"v":15.699930553923995,"d":"15.7"},{"v":-40.448156885377394,"d":"(40.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B689,Historical!$B$7:$B$1454,0))*IF(AH689=\"n/a\",1.03,IF(AH689<0,1.01,IF(AH689>10,1.1,(1+AH689/100))))","v":{"v":1.9800000000000002,"d":"1.98"}},{"v":1.9998000000000002,"d":"2.00"},{"v":2.1197880000000002,"d":"2.12"},{"v":2.2469752800000005,"d":"2.25"},{"v":2.3817937968000007,"d":"2.38"},{"v":10.728357076800002,"d":"10.73"},{"v":59.2072686357616,"d":"59.2"},1.01,{"v":15.409999999999998,"d":"15.4"},{"v":-23.96,"d":"-24.0"},{"v":-3.75,"d":"-3.8"},{"v":-13.200000000000001,"d":"-13.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.6000000000000005]
["Sanderson Farms Inc.","SAFM","Consumer Staples","Food Products",6,700,"Y","Y",{"v":115.2,"d":"115.20"},{"v":1.1111111111111112,"d":"1.11"},{"v":0.32,"d":"0.3200"},4,1.28,"A17",{"v":0.24,"d":"0.2400"},"2017-10-02","2017-10-17",{"v":33.33333333333334,"d":"33.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B690,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B690,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B690,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.076923076923084,"d":"23.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B690,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B690,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B690,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.30326698854094,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B690,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B690,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B690,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.509792619595682,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B690,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B690,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B690,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.618098156466525,"d":"8.6"}},{"v":1.4515723066125736,"d":"1.452"},"n/a","FY Streak 2018 = Year 6",{"v":128,"d":"128.00"},{"v":115.2,"d":"115.20"},10,{"v":1,"d":"1.00"},"n/a",{"v":0.8,"d":"0.80"},1.84,{"v":4.1000000000000005,"d":"4.10"},{"v":-91.60000000000001,"d":"-91.60"},126.37,{"v":-28.9,"d":"-28.90"},"n/a",{"v":2580,"d":"2,580"},{"v":5,"d":"5.0"},{"v":0,"d":"0.00"},{"v":-101.57909626929322,"d":"(101.6)"},{"v":13.620903730706793,"d":"13.6"},{"v":206.93321749201408,"d":"206.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B690,Historical!$B$7:$B$1454,0))*IF(AH690=\"n/a\",1.03,IF(AH690<0,1.01,IF(AH690>10,1.1,(1+AH690/100))))","v":{"v":1.2928,"d":"1.29"}},{"v":1.42208,"d":"1.42"},{"v":1.4647424,"d":"1.46"},{"v":1.508684672,"d":"1.51"},{"v":1.5539452121600001,"d":"1.55"},{"v":7.24225228416,"d":"7.24"},{"v":6.28667733,"d":"6.3"},0.77,{"v":22.58,"d":"22.6"},{"v":-10.61,"d":"-10.6"},2.3,{"v":9,"d":"9.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["Sandy Spring Bancorp Inc.","SASR","Financials","Banks",8,496,"-","-",35.07,{"v":3.1936127744510983,"d":"3.19"},{"v":0.28,"d":"0.2800"},4,1.12,"B16",{"v":0.26,"d":"0.2600"},"2018-05-08","2018-05-16",{"v":7.692307692307699,"d":"7.69"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B691,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B691,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B691,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.769230769230771,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B691,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B691,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B691,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.917810999860885,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B691,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B691,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B691,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.440369201675926,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B691,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B691,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B691,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.370629917797217,"d":"1.4"}},{"v":8.3467966466558,"d":"8.347"},{"v":1.1000355001611468,"d":"1.100"},null,{"v":39.71631205673759,"d":"39.72"},{"v":12.436170212765958,"d":"12.44"},12,2.82,{"v":1.7,"d":"1.70"},3.81,{"v":1.2,"d":"1.20"},{"v":7.6,"d":"7.60"},{"v":21.5,"d":"21.50"},7.55,{"v":10.4,"d":"10.40"},{"v":7.3,"d":"7.30"},{"v":1240,"d":"1,240"},0.8,0.04,{"v":2.1978117633610665,"d":"2.2"},{"v":14.633981976127025,"d":"14.6"},{"v":-18.55907592938807,"d":"(18.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B691,Historical!$B$7:$B$1454,0))*IF(AH691=\"n/a\",1.03,IF(AH691<0,1.01,IF(AH691>10,1.1,(1+AH691/100))))","v":{"v":1.2100000000000002,"d":"1.21"}},{"v":1.301355,"d":"1.30"},{"v":1.396353915,"d":"1.40"},{"v":1.4982877507949999,"d":"1.50"},{"v":1.6076627566030348,"d":"1.61"},{"v":7.013659422398034,"d":"7.01"},{"v":19.99902886341042,"d":"20.0"},0.76,17.4,{"v":-20.06,"d":"-20.1"},{"v":6.660000000000001,"d":"6.7"},{"v":-6.52,"d":"-6.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Saul Centers Inc.","BFS","Real Estate","Equity Real Estate Investment Trusts (REITs)",6,761,"-","-",56.67,{"v":3.740956414328569,"d":"3.74"},{"v":0.53,"d":"0.5300"},4,2.12,"A31",{"v":0.52,"d":"0.5200"},"2019-01-16","2019-01-31",{"v":1.9230769230769247,"d":"1.92"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B692,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B692,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B692,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.9607843137254832,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B692,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B692,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B692,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.166457967424877,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B692,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B692,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B692,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.631692251481081,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B692,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B692,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B692,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.0160886455032658,"d":"1.0"}},{"v":7.510852803301552,"d":"7.511"},{"v":0.4147658832326675,"d":"0.415"},null,{"v":135.03184713375796,"d":"135.03"},{"v":36.095541401273884,"d":"36.10"},12,1.57,4.74,5.61,{"v":7.6,"d":"7.60"},{"v":22.2,"d":"22.20"},{"v":7.1,"d":"7.10"},"n/a",{"v":18.4,"d":"18.40"},{"v":7.6,"d":"7.60"},{"v":1270,"d":"1,270"},0.2,6.06,{"v":-24.722892735464235,"d":"(24.7)"},{"v":11.37264866580965,"d":"11.4"},{"v":249.17433700385354,"d":"249.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B692,Historical!$B$7:$B$1454,0))*IF(AH692=\"n/a\",1.03,IF(AH692<0,1.01,IF(AH692>10,1.1,(1+AH692/100))))","v":{"v":2.22768,"d":"2.23"}},{"v":2.2945104,"d":"2.29"},{"v":2.4688931904,"d":"2.47"},{"v":2.6565290728704003,"d":"2.66"},{"v":2.8584252824085508,"d":"2.86"},{"v":12.506037945678951,"d":"12.51"},{"v":22.068180599398186,"d":"22.1"},1.01,{"v":24.58,"d":"24.6"},{"v":-6.5600000000000005,"d":"-6.6"},{"v":7.960000000000001,"d":"8.0"},{"v":7.03,"d":"7.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.4]
["SB Financial Group Inc.","SBFG","Financials","Banks",6,742,"-","-",{"v":18.7,"d":"18.70"},{"v":1.8181818181818183,"d":"1.82"},{"v":0.085,"d":"0.0850"},4,0.34,"B25",{"v":0.08,"d":"0.0800"},"2018-11-08","2018-11-23",{"v":6.250000000000005,"d":"6.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B693,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B693,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B693,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B693,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B693,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B693,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B693,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B693,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B693,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.67286837864115,"d":"21.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B693,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B693,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B693,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.6044122537640195,"d":"(0.6)"}},"n/a",{"v":3.6733675218035855,"d":"3.673"},null,{"v":24.817518248175183,"d":"24.82"},{"v":13.649635036496349,"d":"13.65"},12,1.37,"n/a",3.06,1.07,{"v":11,"d":"11.00"},{"v":7.5,"d":"7.50"},{"v":6.710000000000001,"d":"6.71"},{"v":5.8999999999999995,"d":"5.90"},"n/a",{"v":120.8,"d":"121"},0.8,0.09,{"v":9.84141516032662,"d":"9.8"},{"v":23.491050196822968,"d":"23.5"},{"v":-19.432265931629942,"d":"(19.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B693,Historical!$B$7:$B$1454,0))*IF(AH693=\"n/a\",1.03,IF(AH693<0,1.01,IF(AH693>10,1.1,(1+AH693/100))))","v":{"v":0.344,"d":"0.34"}},{"v":0.3670824,"d":"0.37"},{"v":0.37809487199999997,"d":"0.38"},{"v":0.38943771816,"d":"0.39"},{"v":0.4011208497048,"d":"0.40"},{"v":1.8797358398647999,"d":"1.88"},{"v":10.052063314785025,"d":"10.1"},0.88,{"v":16.509999999999998,"d":"16.5"},{"v":-8.91,"d":"-8.9"},{"v":4.62,"d":"4.6"},{"v":-1.7500000000000002,"d":"-1.8"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Schweitzer-Mauduit International Inc.","SWM","Materials","Paper & Forest Products",7,646,"-","-",38.56,{"v":4.564315352697095,"d":"4.56"},{"v":0.44,"d":"0.4400"},4,1.76,"C22",{"v":0.43,"d":"0.4300"},"2018-11-29","2018-12-21",{"v":2.325581395348839,"d":"2.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B694,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B694,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B694,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.366863905325456,"d":"2.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B694,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B694,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B694,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.954141004754197,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B694,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B694,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B694,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.54549995074345,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B694,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B694,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B694,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.14957150483094,"d":"19.1"}},{"v":0.34180921223705657,"d":"0.342"},"n/a",null,{"v":48.484848484848484,"d":"48.48"},{"v":10.622589531680442,"d":"10.62"},12,3.63,2.12,0.99,2.07,{"v":8,"d":"8.00"},{"v":3.5000000000000004,"d":"3.50"},{"v":6.3,"d":"6.30"},{"v":-3.2,"d":"-3.20"},{"v":5,"d":"5.00"},{"v":1020,"d":"1,020"},0.6,1.13,{"v":0.4872257717601034,"d":"0.5"},{"v":11.109815303440545,"d":"11.1"},{"v":-1.1426160110130867,"d":"(1.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B694,Historical!$B$7:$B$1454,0))*IF(AH694=\"n/a\",1.03,IF(AH694<0,1.01,IF(AH694>10,1.1,(1+AH694/100))))","v":{"v":1.7905499999999999,"d":"1.79"}},{"v":1.9033546499999998,"d":"1.90"},{"v":1.9985223824999998,"d":"2.00"},{"v":2.098448501625,"d":"2.10"},{"v":2.20337092670625,"d":"2.20"},{"v":9.99424646083125,"d":"9.99"},{"v":25.918688954437886,"d":"25.9"},1.64,{"v":58.36,"d":"58.4"},{"v":-15.22,"d":"-15.2"},{"v":26.369999999999997,"d":"26.4"},{"v":5.26,"d":"5.3"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.9000000000000004]
["Scotts Miracle-Gro Company","SMG","Materials","Chemicals",9,385,"-","-",{"v":81.9,"d":"81.90"},{"v":2.6862026862026864,"d":"2.69"},{"v":0.55,"d":"0.5500"},4,{"v":2.2,"d":"2.20"},"C08",{"v":0.53,"d":"0.5300"},"2018-08-24","2018-09-10",{"v":3.7735849056603805,"d":"3.77"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B695,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B695,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B695,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.854368932038833,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B695,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B695,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B695,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.490166075087788,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B695,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B695,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B695,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.2103667067803245,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B695,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B695,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B695,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.757296328333958,"d":"15.8"}},{"v":0.45758907851564706,"d":"0.458"},"n/a",null,{"v":198.19819819819818,"d":"198.20"},{"v":73.78378378378378,"d":"73.78"},9,1.11,7.61,1.68,18.24,{"v":1.3,"d":"1.30"},{"v":-54.2,"d":"-54.20"},11.37,{"v":-10,"d":"-10.00"},{"v":9.700000000000001,"d":"9.70"},{"v":4590,"d":"4,590"},28.9,9.19,{"v":-63.887214390800764,"d":"(63.9)"},{"v":9.896569392983011,"d":"9.9"},{"v":673.3954619342813,"d":"673.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B695,Historical!$B$7:$B$1454,0))*IF(AH695=\"n/a\",1.03,IF(AH695<0,1.01,IF(AH695>10,1.1,(1+AH695/100))))","v":{"v":2.1816,"d":"2.18"}},{"v":2.39976,"d":"2.40"},{"v":2.63253672,"d":"2.63"},{"v":2.88789278184,"d":"2.89"},{"v":3.16801838167848,"d":"3.17"},{"v":13.269807883518482,"d":"13.27"},{"v":16.202451628227692,"d":"16.2"},{"v":0.9,"d":"0.90"},41.3,{"v":-11.940000000000001,"d":"-11.9"},{"v":16.72,"d":"16.7"},{"v":7.62,"d":"7.6"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.2]
["SEI Investments Company","SEIC","Financials","Capital Markets",28,98,"-","-",52.75,{"v":1.2511848341232228,"d":"1.25"},{"v":0.33,"d":"0.3300"},2,0.66,"JaJu",{"v":0.3,"d":"0.3000"},"2018-12-26","2019-01-08",{"v":10.000000000000009,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B696,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B696,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B696,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.4482758620689724,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B696,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B696,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B696,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B696,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B696,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B696,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.382417860287909,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B696,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B696,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B696,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":14.869835499703509,"d":"14.9"}},{"v":0.7654703282033526,"d":"0.765"},{"v":0.7343495393734135,"d":"0.734"},null,{"v":20.560747663551403,"d":"20.56"},{"v":16.43302180685358,"d":"16.43"},12,3.21,1.37,4.96,5.06,{"v":30.8,"d":"30.80"},{"v":19,"d":"19.00"},{"v":13.530000000000001,"d":"13.53"},{"v":15.5,"d":"15.50"},{"v":12,"d":"12.00"},{"v":8050.000000000001,"d":"8,050"},{"v":7.000000000000001,"d":"7.0"},{"v":0,"d":"0.00"},{"v":-3.7994191124424503,"d":"(3.8)"},{"v":12.633602694411131,"d":"12.6"},{"v":92.23953847297344,"d":"92.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B696,Historical!$B$7:$B$1454,0))*IF(AH696=\"n/a\",1.03,IF(AH696<0,1.01,IF(AH696>10,1.1,(1+AH696/100))))","v":0.66},{"v":0.7260000000000001,"d":"0.73"},{"v":0.7986000000000002,"d":"0.80"},{"v":0.8784600000000002,"d":"0.88"},{"v":0.9663060000000003,"d":"0.97"},{"v":4.029366000000001,"d":"4.03"},{"v":7.638608530805689,"d":"7.6"},1.26,{"v":24.79,"d":"24.8"},{"v":-32.67,"d":"-32.7"},{"v":8.93,"d":"8.9"},{"v":-7.630000000000001,"d":"-7.6"},null,1992,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},25.6]
["Selective Insurance Group Inc.","SIGI","Financials","Insurance",5,845,"-","-",65.96,{"v":1.2128562765312312,"d":"1.21"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"C1",{"v":0.18,"d":"0.1800"},"2018-11-14","2018-12-03",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B697,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B697,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B697,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.12121212121211,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B697,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B697,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B697,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.090170707979993,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B697,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B697,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B697,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.311354150601401,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B697,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B697,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B697,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.2086006246927266,"d":"4.2"}},{"v":1.737241140844817,"d":"1.737"},{"v":0.761599390687646,"d":"0.762"},null,{"v":26.666666666666668,"d":"26.67"},{"v":21.986666666666665,"d":"21.99"},12,{"v":3,"d":"3.00"},1.79,1.49,2.17,{"v":10.4,"d":"10.40"},{"v":-5.8999999999999995,"d":"-5.90"},6.99,{"v":9.6,"d":"9.60"},{"v":12.280000000000001,"d":"12.28"},{"v":3870,"d":"3,870"},{"v":0.8999999999999999,"d":"0.9"},{"v":0,"d":"0.00"},{"v":-13.462456239534031,"d":"(13.5)"},{"v":8.524210427132633,"d":"8.5"},{"v":45.61908706800257,"d":"45.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B697,Historical!$B$7:$B$1454,0))*IF(AH697=\"n/a\",1.03,IF(AH697<0,1.01,IF(AH697>10,1.1,(1+AH697/100))))","v":{"v":0.7474,"d":"0.75"}},{"v":0.79964326,"d":"0.80"},{"v":0.879607586,"d":"0.88"},{"v":0.9675683446000001,"d":"0.97"},{"v":1.0643251790600001,"d":"1.06"},{"v":4.45854436966,"d":"4.46"},{"v":6.7594669036688915,"d":"6.8"},0.95,{"v":23.169999999999998,"d":"23.2"},-2.6,{"v":6.569999999999999,"d":"6.6"},{"v":7.960000000000001,"d":"8.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.3]
["Sempra Energy","SRE","Utilities","Multi-Utilities",16,232,"N","N",120.44,{"v":3.213218199933577,"d":"3.21"},0.9675,4,3.87,"A15",{"v":0.895,"d":"0.8950"},"2019-03-21","2019-04-15",{"v":8.100558659217878,"d":"8.10"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B698,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B698,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B698,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.844065166795968,"d":"8.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B698,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B698,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B698,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.316894284016719,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B698,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B698,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B698,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.09265030456212,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B698,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B698,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B698,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.183002778617013,"d":"10.2"}},{"v":0.6965185475011131,"d":"0.697"},{"v":1.3907157459925727,"d":"1.391"},null,{"v":228.99408284023667,"d":"228.99"},{"v":71.26627218934911,"d":"71.27"},12,1.69,{"v":9.4,"d":"9.40"},{"v":2.9,"d":"2.90"},{"v":2.3,"d":"2.30"},{"v":-3.2,"d":"-3.20"},{"v":-18.2,"d":"-18.20"},11.66,{"v":5.1,"d":"5.10"},{"v":7.6,"d":"7.60"},{"v":32990,"d":"32,990"},0.1,1.79,{"v":-60.96040368485341,"d":"(61.0)"},{"v":10.305868504495697,"d":"10.3"},{"v":169.90733062829216,"d":"169.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B698,Historical!$B$7:$B$1454,0))*IF(AH698=\"n/a\",1.03,IF(AH698<0,1.01,IF(AH698>10,1.1,(1+AH698/100))))","v":{"v":3.542575,"d":"3.54"}},{"v":3.8968325,"d":"3.90"},{"v":4.19299177,"d":"4.19"},{"v":4.51165914452,"d":"4.51"},{"v":4.854545239503521,"d":"4.85"},{"v":20.99860365402352,"d":"21.00"},{"v":17.434908380956095,"d":"17.4"},0.54,{"v":19.86,"d":"19.9"},{"v":-5.33,"d":"-5.3"},{"v":5.83,"d":"5.8"},{"v":5.93,"d":"5.9"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.8]
["Sensient Technologies Corp.","SXT","Materials","Chemicals",13,292,"N","N",{"v":64.7,"d":"64.70"},{"v":2.2256568778979906,"d":"2.23"},{"v":0.36,"d":"0.3600"},4,1.44,"C01",{"v":0.33,"d":"0.3300"},"2018-11-02","2018-12-03",{"v":9.090909090909081,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B699,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B699,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B699,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.756097560975618,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B699,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B699,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B699,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.085445530570869,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B699,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B699,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B699,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.207777041954877,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B699,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B699,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B699,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.196500311395892,"d":"6.2"}},{"v":1.3245826885314727,"d":"1.325"},"n/a",null,{"v":37.30569948186528,"d":"37.31"},{"v":16.761658031088086,"d":"16.76"},12,3.86,4.41,1.97,3.23,{"v":14.7,"d":"14.70"},{"v":-10.5,"d":"-10.50"},{"v":7.3,"d":"7.30"},{"v":-0.5,"d":"-0.50"},{"v":3.8,"d":"3.80"},{"v":2730,"d":"2,730"},0.6,0.91,{"v":-6.328224111235219,"d":"(6.3)"},{"v":10.433433919852867,"d":"10.4"},{"v":55.12024789449923,"d":"55.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B699,Historical!$B$7:$B$1454,0))*IF(AH699=\"n/a\",1.03,IF(AH699<0,1.01,IF(AH699>10,1.1,(1+AH699/100))))","v":{"v":1.3635000000000002,"d":"1.36"}},{"v":1.4630355000000002,"d":"1.46"},{"v":1.5186308490000002,"d":"1.52"},{"v":1.5763388212620002,"d":"1.58"},{"v":1.6362396964699562,"d":"1.64"},{"v":7.557744866731957,"d":"7.56"},{"v":11.681213086139037,"d":"11.7"},1.05,{"v":24.59,"d":"24.6"},{"v":-17.47,"d":"-17.5"},{"v":7.630000000000001,"d":"7.6"},{"v":-3.7800000000000002,"d":"-3.8"},null,2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.9]
["Service Corp International","SCI","Consumer Discretionary","Diversified Consumer Services",9,454,"-","-",41.34,{"v":1.741654571843251,"d":"1.74"},{"v":0.18,"d":"0.1800"},4,0.72,"C30",{"v":0.17,"d":"0.1700"},"2019-03-14","2019-03-29",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B700,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B700,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B700,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.24137931034484,"d":"17.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B700,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B700,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B700,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.616214441920405,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B700,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B700,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B700,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.28986284740084,"d":"20.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B700,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B700,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B700,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.568344736764761,"d":"15.6"}},{"v":1.3032768216833084,"d":"1.303"},{"v":0.7324860233718714,"d":"0.732"},null,{"v":31.16883116883117,"d":"31.17"},{"v":17.8961038961039,"d":"17.90"},12,2.31,1.72,2.31,4.56,{"v":29.2,"d":"29.20"},{"v":10.7,"d":"10.70"},10.14,{"v":27.700000000000003,"d":"27.70"},{"v":10.440000000000001,"d":"10.44"},{"v":7380,"d":"7,380"},1.9,2.19,{"v":4.135413523140194,"d":"4.1"},{"v":22.031517419244093,"d":"22.0"},{"v":90.44536547114299,"d":"90.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B700,Historical!$B$7:$B$1454,0))*IF(AH700=\"n/a\",1.03,IF(AH700<0,1.01,IF(AH700>10,1.1,(1+AH700/100))))","v":{"v":0.7480000000000001,"d":"0.75"}},{"v":0.8228000000000002,"d":"0.82"},{"v":0.9050800000000003,"d":"0.91"},{"v":0.9955880000000005,"d":"1.00"},{"v":1.0951468000000006,"d":"1.10"},{"v":4.566614800000002,"d":"4.57"},{"v":11.046479922593132,"d":"11.0"},{"v":1.1,"d":"1.10"},{"v":17.48,"d":"17.5"},{"v":-12.21,"d":"-12.2"},{"v":-1.96,"d":"-2.0"},0.5,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["ServisFirst Bancshares Inc.","SFBS","Financials","Banks",6,755,"-","-",34.97,{"v":1.7157563625965113,"d":"1.72"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"A13",{"v":0.11,"d":"0.1100"},"2018-12-31","2019-01-11",{"v":36.36363636363636,"d":"36.36"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B701,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B701,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B701,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":100,"d":"100.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B701,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B701,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B701,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":48.94591112260744,"d":"48.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B701,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B701,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B701,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B701,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B701,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B701,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":25.97402597402597,"d":"25.97"},{"v":15.138528138528137,"d":"15.14"},12,2.31,"n/a",6.07,2.73,{"v":17.5,"d":"17.50"},{"v":16.900000000000002,"d":"16.90"},{"v":7.359999999999999,"d":"7.36"},{"v":16.400000000000002,"d":"16.40"},"n/a",{"v":1870,"d":"1,870"},9.8,{"v":0.1,"d":"0.10"},"n/a","n/a",{"v":35.52889289033836,"d":"35.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B701,Historical!$B$7:$B$1454,0))*IF(AH701=\"n/a\",1.03,IF(AH701<0,1.01,IF(AH701>10,1.1,(1+AH701/100))))","v":{"v":0.41800000000000004,"d":"0.42"}},{"v":0.4487648,"d":"0.45"},{"v":0.46222774400000005,"d":"0.46"},{"v":0.4760945763200001,"d":"0.48"},{"v":0.4903774136096001,"d":"0.49"},{"v":2.2954645339296,"d":"2.30"},{"v":6.564096465340579,"d":"6.6"},1.35,{"v":16.96,"d":"17.0"},-22.2,{"v":3.7699999999999996,"d":"3.8"},{"v":-10.100000000000001,"d":"-10.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.6]
["Shenandoah Telecommunications","SHEN","Communication Services","Wireless Telecommunication Services",6,743,"-","-",44.44,{"v":0.6075607560756077,"d":"0.61"},{"v":0.27,"d":"0.2700"},1,0.27,"Dec",{"v":0.26,"d":"0.2600"},"2018-11-08","2018-11-30",{"v":3.8461538461538494,"d":"3.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B702,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B702,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B702,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.8461538461538547,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B702,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B702,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B702,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.0041911525952045,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B702,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B702,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B702,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.447177119769854,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B702,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B702,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B702,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.05404816140187,"d":"6.1"}},{"v":1.3952940073429863,"d":"1.395"},"n/a",null,{"v":34.61538461538461,"d":"34.62"},{"v":56.97435897435897,"d":"56.97"},12,0.78,2.35,3.66,4.95,{"v":9,"d":"9.00"},{"v":-30.8,"d":"-30.80"},44.49,{"v":-5.6000000000000005,"d":"-5.60"},{"v":24.4,"d":"24.40"},{"v":2280,"d":"2,280"},{"v":0.8999999999999999,"d":"0.9"},1.75,{"v":-47.91962109851351,"d":"(47.9)"},{"v":9.054737875845461,"d":"9.1"},{"v":254.0389664197851,"d":"254.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B702,Historical!$B$7:$B$1454,0))*IF(AH702=\"n/a\",1.03,IF(AH702<0,1.01,IF(AH702>10,1.1,(1+AH702/100))))","v":{"v":0.2727,"d":"0.27"}},{"v":0.29997,"d":"0.30"},{"v":0.32996700000000007,"d":"0.33"},{"v":0.3629637000000001,"d":"0.36"},{"v":0.39926007000000013,"d":"0.40"},{"v":1.6648607700000004,"d":"1.66"},{"v":3.746311363636365,"d":"3.7"},0.52,48.5,{"v":-13.569999999999999,"d":"-13.6"},{"v":-5.11,"d":"-5.1"},{"v":12.280000000000001,"d":"12.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.5]
["Sherwin-Williams Co.","SHW","Materials","Chemicals",41,65,"N","N",{"v":433.2,"d":"433.20"},{"v":1.0433979686057246,"d":"1.04"},{"v":1.13,"d":"1.1300"},4,4.52,"C09",{"v":0.86,"d":"0.8600"},"2019-02-22","2019-03-08",{"v":31.39534883720929,"d":"31.40"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B703,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B703,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B703,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.17647058823529,"d":"1.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B703,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B703,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B703,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.677894568274303,"d":"8.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B703,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B703,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B703,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.456573996486764,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B703,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B703,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B703,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.406478802575968,"d":"9.4"}},{"v":1.2179450182090854,"d":"1.218"},{"v":0.7115884469867555,"d":"0.712"},null,{"v":39.37282229965156,"d":"39.37"},{"v":37.735191637630656,"d":"37.74"},12,11.48,{"v":2.5,"d":"2.50"},2.31,10.15,{"v":49.5,"d":"49.50"},{"v":6,"d":"6.00"},14.41,{"v":16.1,"d":"16.10"},{"v":15.1,"d":"15.10"},{"v":40540,"d":"40,540"},0.2,2.43,{"v":-25.235219672538168,"d":"(25.2)"},{"v":12.499971965092488,"d":"12.5"},{"v":312.58652701757336,"d":"312.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B703,Historical!$B$7:$B$1454,0))*IF(AH703=\"n/a\",1.03,IF(AH703<0,1.01,IF(AH703>10,1.1,(1+AH703/100))))","v":{"v":3.6464000000000003,"d":"3.65"}},{"v":4.01104,"d":"4.01"},{"v":4.4121440000000005,"d":"4.41"},{"v":4.853358400000001,"d":"4.85"},{"v":5.3386942400000015,"d":"5.34"},{"v":22.261636640000006,"d":"22.26"},{"v":5.138881957525394,"d":"5.1"},1.27,{"v":21.93,"d":"21.9"},{"v":-9.68,"d":"-9.7"},{"v":6.859999999999999,"d":"6.9"},{"v":4.06,"d":"4.1"},null,1979,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.3]
["Shoe Carnival Inc.","SCVL","Consumer Discretionary","Specialty Retail",7,616,"-","-",38.14,{"v":0.8390141583639223,"d":"0.84"},{"v":0.08,"d":"0.0800"},4,0.32,"A17",{"v":0.075,"d":"0.0750"},"2018-07-06","2018-07-23",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B704,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B704,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B704,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.896551724137923,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B704,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B704,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B704,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.433707098896636,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B704,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B704,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B704,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.151655480544238,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B704,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B704,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B704,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":13.389121338912133,"d":"13.39"},{"v":15.958158995815898,"d":"15.96"},1,2.39,{"v":1.6,"d":"1.60"},0.55,1.86,{"v":10.7,"d":"10.70"},{"v":11.3,"d":"11.30"},9.83,{"v":-0.2,"d":"-0.20"},{"v":10,"d":"10.00"},{"v":570.96,"d":"571"},0.2,{"v":0,"d":"0.00"},{"v":-8.967489356907738,"d":"(9.0)"},{"v":6.990669638908161,"d":"7.0"},{"v":14.85677212601708,"d":"14.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B704,Historical!$B$7:$B$1454,0))*IF(AH704=\"n/a\",1.03,IF(AH704<0,1.01,IF(AH704>10,1.1,(1+AH704/100))))","v":{"v":0.341,"d":"0.34"}},{"v":0.37452030000000003,"d":"0.37"},{"v":0.41197233000000005,"d":"0.41"},{"v":0.4531695630000001,"d":"0.45"},{"v":0.49848651930000015,"d":"0.50"},{"v":2.0791487123000003,"d":"2.08"},{"v":5.45136002176193,"d":"5.5"},0.75,75.6,{"v":-15.24,"d":"-15.2"},{"v":4.16,"d":"4.2"},{"v":6.97,"d":"7.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.3999999999999995]
["Sierra Bancorp","BSRR","Financials","Banks",7,655,"-","-",26.95,{"v":2.6716141001855287,"d":"2.67"},{"v":0.18,"d":"0.1800"},4,0.72,"B15",{"v":0.16,"d":"0.1600"},"2019-01-30","2019-02-14",{"v":12.499999999999993,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B705,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B705,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B705,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B705,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B705,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B705,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.073916532957622,"d":"15.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B705,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B705,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B705,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.740571108299566,"d":"19.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B705,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B705,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B705,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.6044122537640195,"d":"(0.6)"}},"n/a",{"v":0.9097037377096574,"d":"0.910"},null,{"v":37.5,"d":"37.50"},{"v":14.036458333333334,"d":"14.04"},12,1.92,1.75,4.03,1.56,{"v":9.5,"d":"9.50"},{"v":20.4,"d":"20.40"},5.64,{"v":21.7,"d":"21.70"},{"v":8,"d":"8.00"},{"v":409.91,"d":"410"},{"v":7.199999999999999,"d":"7.2"},0.13,{"v":8.375726875151761,"d":"8.4"},{"v":22.412185208485095,"d":"22.4"},{"v":-1.349381935821381,"d":"(1.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B705,Historical!$B$7:$B$1454,0))*IF(AH705=\"n/a\",1.03,IF(AH705<0,1.01,IF(AH705>10,1.1,(1+AH705/100))))","v":{"v":0.7040000000000001,"d":"0.70"}},{"v":0.7437056000000001,"d":"0.74"},{"v":0.8032020480000002,"d":"0.80"},{"v":0.8674582118400003,"d":"0.87"},{"v":0.9368548687872004,"d":"0.94"},{"v":4.055220728627201,"d":"4.06"},{"v":15.04720121939592,"d":"15.0"},0.86,{"v":17.51,"d":"17.5"},{"v":-13.58,"d":"-13.6"},{"v":4.38,"d":"4.4"},{"v":-3.4099999999999997,"d":"-3.4"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Signet Jewelers Limited","SIG","Consumer Discretionary","Specialty Retail",8,502,"-","-",28.11,{"v":5.265030238349342,"d":"5.27"},{"v":0.37,"d":"0.3700"},4,1.48,"C01",{"v":0.31,"d":"0.3100"},"2018-05-03","2018-06-01",{"v":19.35483870967742,"d":"19.35"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B706,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B706,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B706,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.327731092436974,"d":"19.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B706,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B706,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B706,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.125029018818694,"d":"19.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B706,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B706,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B706,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.02803541355156,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B706,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B706,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B706,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.2500476403905161,"d":"(0.3)"}},"n/a",{"v":3.513690423430098,"d":"3.514"},"Bermuda,US$","n/a","n/a",1,-6.84,"n/a",0.23,1.07,{"v":-12.9,"d":"-12.90"},{"v":-17.2,"d":"-17.20"},{"v":-13.320000000000002,"d":"-13.32"},{"v":5.7,"d":"5.70"},{"v":7.000000000000001,"d":"7.00"},{"v":1450,"d":"1,450"},0.3,0.73,"n/a",{"v":25.293065651900903,"d":"25.3"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B706,Historical!$B$7:$B$1454,0))*IF(AH706=\"n/a\",1.03,IF(AH706<0,1.01,IF(AH706>10,1.1,(1+AH706/100))))","v":{"v":1.4342,"d":"1.43"}},{"v":1.448542,"d":"1.45"},{"v":1.54993994,"d":"1.55"},{"v":1.6584357358000001,"d":"1.66"},{"v":1.7745262373060002,"d":"1.77"},{"v":7.865643913106001,"d":"7.87"},{"v":27.9816574639132,"d":"28.0"},0.99,{"v":19.06,"d":"19.1"},{"v":-60.45,"d":"-60.5"},{"v":-1.67,"d":"-1.7"},-42.9,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-4.5]
["Silgan Holdings Inc.","SLGN","Materials","Containers & Packaging",15,237,"-","-",28.31,{"v":1.4129282938890853,"d":"1.41"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"C30",{"v":0.09,"d":"0.0900"},"2018-03-15","2018-03-30",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B707,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B707,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B707,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B707,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B707,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B707,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B707,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B707,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B707,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.394092378577932,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B707,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B707,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B707,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.933412056881028,"d":"8.9"}},{"v":0.8276896141696024,"d":"0.828"},{"v":1.2972091892241986,"d":"1.297"},null,{"v":19.900497512437816,"d":"19.90"},{"v":14.084577114427862,"d":"14.08"},12,2.01,1.39,{"v":0.7,"d":"0.70"},3.44,{"v":35.099999999999994,"d":"35.10"},{"v":12,"d":"12.00"},{"v":8.200000000000001,"d":"8.20"},{"v":5.7,"d":"5.70"},10.13,{"v":3120,"d":"3,120"},12.8,{"v":3.2,"d":"3.20"},{"v":-5.277556441960845,"d":"(5.3)"},{"v":8.807020672467017,"d":"8.8"},{"v":46.74383617361069,"d":"46.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B707,Historical!$B$7:$B$1454,0))*IF(AH707=\"n/a\",1.03,IF(AH707<0,1.01,IF(AH707>10,1.1,(1+AH707/100))))","v":{"v":0.44000000000000006,"d":"0.44"}},{"v":0.4760800000000001,"d":"0.48"},{"$f":"IF($AK707=\"n/a\",1.03*AS707,IF($AK707<0,1.01*AS707,IF($AK707>10,1.1*AS707,(1+$AK707/100)*AS707)))","v":{"v":0.5236880000000002,"d":"0.52"}},{"v":0.5760568000000003,"d":"0.58"},{"v":0.6336624800000004,"d":"0.63"},{"v":2.649487280000001,"d":"2.65"},{"v":9.358838855528086,"d":"9.4"},0.83,{"v":27.29,"d":"27.3"},{"v":-4.9399999999999995,"d":"-4.9"},{"v":8.37,"d":"8.4"},{"v":6.550000000000001,"d":"6.6"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.8999999999999995]
["Simmons First National Corp.","SFNC","Financials","Banks",8,584,"-","-",26.83,{"v":2.385389489377563,"d":"2.39"},{"v":0.16,"d":"0.1600"},4,0.64,"A05",{"v":0.15,"d":"0.1500"},"2019-03-14","2019-04-05",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B708,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B708,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B708,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.161616161616156,"d":"16.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B708,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B708,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B708,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.114883002806984,"d":"8.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B708,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B708,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B708,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.739201501927505,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B708,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B708,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B708,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.9585764212371366,"d":"4.0"}},{"v":1.7024305671535744,"d":"1.702"},{"v":0.9231782879352747,"d":"0.923"},null,{"v":27.467811158798284,"d":"27.47"},{"v":11.515021459227468,"d":"11.52"},12,2.33,2.31,3.61,1.13,{"v":7.199999999999999,"d":"7.20"},{"v":-25.4,"d":"-25.40"},8.32,{"v":7.3,"d":"7.30"},{"v":5,"d":"5.00"},{"v":2460,"d":"2,460"},1.3,0.17,{"v":-2.3904304679223998,"d":"(2.4)"},{"v":9.124590991305068,"d":"9.1"},{"v":-23.953306014069277,"d":"(24.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B708,Historical!$B$7:$B$1454,0))*IF(AH708=\"n/a\",1.03,IF(AH708<0,1.01,IF(AH708>10,1.1,(1+AH708/100))))","v":{"v":0.58075,"d":"0.58"}},{"v":0.6290684,"d":"0.63"},{"v":0.66052182,"d":"0.66"},{"v":0.693547911,"d":"0.69"},{"v":0.7282253065500001,"d":"0.73"},{"v":3.2921134375500003,"d":"3.29"},{"v":12.270269987141262,"d":"12.3"},{"v":1.1,"d":"1.10"},{"v":18.509999999999998,"d":"18.5"},{"v":-19.79,"d":"-19.8"},{"v":5.48,"d":"5.5"},{"v":-6.6000000000000005,"d":"-6.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Simon Property Group Inc.","SPG","Real Estate","Equity Real Estate Investment Trusts (REITs)",10,336,"N","Y",181.16,{"v":4.52638551556635,"d":"4.53"},{"v":2.05,"d":"2.0500"},4,{"v":8.2,"d":"8.20"},"B28",{"v":2,"d":"2.0000"},"2019-02-13","2019-02-28",{"v":2.499999999999991,"d":"2.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B709,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B709,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B709,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.48951048951048,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B709,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B709,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B709,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.30094216448718,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B709,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B709,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B709,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.562692719996482,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B709,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B709,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B709,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.845951971235255,"d":"8.8"}},{"v":1.4201628904211898,"d":"1.420"},{"v":0.7567887180720771,"d":"0.757"},null,{"v":104.19313850063531,"d":"104.19"},{"v":23.01905972045743,"d":"23.02"},12,7.87,2.68,10.18,17.22,{"v":72.8,"d":"72.80"},{"v":26.1,"d":"26.10"},{"v":5.6899999999999995,"d":"5.69"},{"v":16.6,"d":"16.60"},{"v":8.6,"d":"8.60"},{"v":57580,"d":"57,580"},{"v":0.48,"d":"0.5"},7.16,{"v":-5.929981484894601,"d":"(5.9)"},{"v":17.08907823556283,"d":"17.1"},{"v":319.7291234362557,"d":"319.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B709,Historical!$B$7:$B$1454,0))*IF(AH709=\"n/a\",1.03,IF(AH709<0,1.01,IF(AH709>10,1.1,(1+AH709/100))))","v":{"v":8.690000000000001,"d":"8.69"}},{"v":9.184461,"d":"9.18"},{"v":9.974324646000001,"d":"9.97"},{"v":10.832116565556001,"d":"10.83"},{"v":11.763678590193818,"d":"11.76"},{"v":50.44458080174982,"d":"50.44"},{"v":27.845319497543507,"d":"27.8"},0.55,{"v":24.27,"d":"24.3"},{"v":-5.390000000000001,"d":"-5.4"},{"v":2.87,"d":"2.9"},{"v":3.36,"d":"3.4"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.9]
["Simpsom Manufacturing Co.","SSD","Industrials","Building Products",5,819,"-","-",59.93,{"v":1.4683797764058069,"d":"1.47"},{"v":0.22,"d":"0.2200"},4,0.88,"A25",{"v":0.21,"d":"0.2100"},"2018-07-02","2018-07-25",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B710,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B710,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B710,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.256410256410241,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B710,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B710,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B710,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.749787911711174,"d":"12.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B710,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B710,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B710,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.456573996486764,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B710,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B710,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B710,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.955269518001096,"d":"8.0"}},{"v":1.44012392924752,"d":"1.440"},{"v":0.6472640675981223,"d":"0.647"},null,{"v":31.884057971014496,"d":"31.88"},{"v":21.71376811594203,"d":"21.71"},12,2.76,4.34,2.55,3.03,12.4,5.5,18.740000000000002,17.7,5,2750,9.81,0,{"v":-8.78881434304946,"d":"(8.8)"},{"v":12.924953772892572,"d":"12.9"},{"v":71.00060739502827,"d":"71.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B710,Historical!$B$7:$B$1454,0))*IF(AH710=\"n/a\",1.03,IF(AH710<0,1.01,IF(AH710>10,1.1,(1+AH710/100))))","v":{"v":0.9072999999999999,"d":"0.91"}},{"v":0.99803,"d":"1.00"},{"v":1.0479315,"d":"1.05"},{"v":1.100328075,"d":"1.10"},{"v":1.15534447875,"d":"1.16"},{"v":5.20893405375,"d":"5.21"},{"v":8.691697069497748,"d":"8.7"},1.56,20.97,-23.52,4.05,-5.62,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.4]
["Sinclair Broadcast Group Inc.","SBGI","Communication Services","Media",8,550,"-","-",{"v":36.1,"d":"36.10"},{"$f":"(M711/I711)*100","v":{"v":2.21606648199446,"d":"2.22"}},{"v":0.2,"d":"0.2000"},4,{"$f":"K711*L711","v":{"v":0.8,"d":"0.80"}},"C15",{"v":0.18,"d":"0.1800"},"2018-11-29","2018-12-17",{"$f":"(K711-O711)/O711*100","v":{"v":11.111111111111121,"d":"11.11"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B711,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B711,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B711,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.77777777777779,"d":"2.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B711,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B711,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B711,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.887332412441835,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B711,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B711,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B711,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.2836189040638795,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B711,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B711,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B711,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.461062261106282,"d":"(0.5)"}},{"$f":"IF(OR(U711<=0,U711=\"n/a\",V711<=0,V711=\"n/a\"),\"n/a\",U711/V711)","v":"n/a"},{"$f":"IF(OR(AJ711<=0,AJ711=\"n/a\",U711<=0,U711=\"n/a\"),\"n/a\",U711/AJ711)","v":{"v":0.3824659735771321,"d":"0.382"}},null,{"$f":"IF(OR(AC711<0.01,AC711=\"n/a\"),\"n/a\",M711/AC711*100)","v":{"v":26.845637583892618,"d":"26.85"}},{"$f":"IF(OR(AC711<0.01,AC711=\"n/a\"),\"n/a\",I711/AC711)","v":{"v":12.114093959731544,"d":"12.11"}},12,2.98,"n/a",1.22,2.27,{"v":36,"d":"36.00"},{"v":16.1,"d":"16.10"},{"v":-43.5,"d":"-43.50"},{"v":11.200000000000001,"d":"11.20"},"n/a",{"v":3520,"d":"3,520"},{"v":0.8999999999999999,"d":"0.9"},2.47,{"$f":"IF(U711=\"n/a\",\"n/a\",IF(AA711<0,\"n/a\",IF(AA711=\"n/a\",\"n/a\",J711+U711-AA711)))","v":{"v":-5.614408573673205,"d":"(5.6)"}},{"$f":"IF(U711=\"n/a\",\"n/a\",J711+U711)","v":{"v":6.4996853860583395,"d":"6.5"}},{"$f":"IF(OR(AC711<0.01,AF711=\"n/a\"),\"n/a\",(I711/SQRT(22.5*AC711*(I711/AF711))-1)*100)","v":{"v":10.552136093922492,"d":"10.6"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B711,Historical!$B$7:$B$1454,0))*IF(AH711=\"n/a\",1.03,IF(AH711<0,1.01,IF(AH711>10,1.1,(1+AH711/100))))","v":{"v":0.8140000000000001,"d":"0.81"}},{"$f":"IF($AI711=\"n/a\",1.03*AR711,IF($AI711<0,1.01*AR711,IF($AI711>10,1.1*AR711,(1+$AI711/100)*AR711)))","v":{"v":0.8221400000000001,"d":"0.82"}},{"v":0.8468042000000001,"d":"0.85"},{"v":0.8722083260000001,"d":"0.87"},{"v":0.8983745757800001,"d":"0.90"},{"$f":"SUM(AR711:AV711)","v":{"v":4.2535271017800005,"d":"4.25"}},{"$f":"AW711/I711*100","v":{"v":11.782623550637119,"d":"11.8"}},1.43,{"v":43.68,"d":"43.7"},{"v":2.53,"d":"2.5"},{"v":20.06,"d":"20.1"},{"v":22.17,"d":"22.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.7]
["Six Flags Entertainment Corp.","SIX","Consumer Discretionary","Hotels, Restaurants & Leisure",9,400,"-","-",55.71,{"v":5.8876323819781,"d":"5.89"},{"v":0.82,"d":"0.8200"},4,3.28,"C05",{"v":0.78,"d":"0.7800"},"2018-11-28","2018-12-10",{"v":5.128205128205118,"d":"5.13"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B712,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B712,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B712,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.857142857142879,"d":"12.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B712,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B712,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B712,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.873963354624742,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B712,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B712,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B712,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.666560374919888,"d":"11.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B712,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B712,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B712,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":101.54798761609906,"d":"101.55"},{"v":17.24767801857585,"d":"17.25"},12,3.23,2.74,3.17,"n/a",{"v":-48.9,"d":"-48.90"},{"v":70.6,"d":"70.60"},{"v":12.370000000000001,"d":"12.37"},{"v":-7.3,"d":"-7.30"},{"v":6.3,"d":"6.30"},{"v":4640,"d":"4,640"},4.5,"n/a",{"v":0.3065147383221358,"d":"0.3"},{"v":17.554192756897987,"d":"17.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B712,Historical!$B$7:$B$1454,0))*IF(AH712=\"n/a\",1.03,IF(AH712<0,1.01,IF(AH712>10,1.1,(1+AH712/100))))","v":{"v":3.4760000000000004,"d":"3.48"}},{"v":3.8236000000000008,"d":"3.82"},{"v":4.064486800000001,"d":"4.06"},{"v":4.320549468400001,"d":"4.32"},{"v":4.592744084909201,"d":"4.59"},{"v":20.277380353309205,"d":"20.28"},{"v":36.3980979237286,"d":"36.4"},1.14,{"v":11.89,"d":"11.9"},{"v":-24.08,"d":"-24.1"},-5.3,{"v":-12.67,"d":"-12.7"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.5]
["SJW Corp.","SJW","Utilities","Water Utilities",52,21,"N","N",61.17,{"v":1.96174595389897,"d":"1.96"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"C01",{"v":0.28,"d":"0.2800"},"2019-02-08","2019-03-01",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B713,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B713,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B713,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":28.735632183908066,"d":"28.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B713,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B713,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B713,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.81698088823049,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B713,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B713,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B713,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.937908378823355,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B713,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B713,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B713,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.689833938450306,"d":"5.7"}},{"v":1.5708557535262093,"d":"1.571"},{"v":0.4884102939247735,"d":"0.488"},null,{"v":56.872037914691944,"d":"56.87"},{"v":28.99052132701422,"d":"28.99"},12,2.11,2.07,4.17,2.66,{"v":11,"d":"11.00"},{"v":7.1,"d":"7.10"},6.99,{"v":18.3,"d":"18.30"},{"v":14.000000000000002,"d":"14.00"},{"v":1660,"d":"1,660"},0.4,1.07,{"v":-18.090866994291897,"d":"(18.1)"},{"v":10.899654332722324,"d":"10.9"},{"v":85.13032854344391,"d":"85.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B713,Historical!$B$7:$B$1454,0))*IF(AH713=\"n/a\",1.03,IF(AH713<0,1.01,IF(AH713>10,1.1,(1+AH713/100))))","v":{"v":1.1995200000000001,"d":"1.20"}},{"v":1.2833664480000002,"d":"1.28"},{"v":1.4117030928000003,"d":"1.41"},{"v":1.5528734020800004,"d":"1.55"},{"v":1.7081607422880005,"d":"1.71"},{"v":7.155623685168002,"d":"7.16"},{"v":11.697929843334972,"d":"11.7"},0.07,{"v":19.33,"d":"19.3"},-10.6,{"v":5.37,"d":"5.4"},{"v":0.41000000000000003,"d":"0.4"},null,1968,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["Skyworks Solutions Inc.","SWKS","Information Technology","Semiconductors & Semiconductor Equipment",5,827,"-","-",81.66,{"v":1.861376438892971,"d":"1.86"},{"v":0.38,"d":"0.3800"},4,1.52,"C15",{"v":0.32,"d":"0.3200"},"2018-08-06","2018-08-27",18.75,{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B714,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B714,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B714,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.666666666666675,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B714,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B714,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B714,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":21.5284086251339,"d":"21.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B714,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B714,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B714,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B714,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B714,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B714,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":25.04118616144975,"d":"25.04"},{"v":13.453047775947281,"d":"13.45"},12,6.07,1.2,3.81,3.57,27.800000000000004,17.2,12.07,34.4,11.18,14420,0.2,0,"n/a","n/a",{"v":46.10100092459901,"d":"46.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B714,Historical!$B$7:$B$1454,0))*IF(AH714=\"n/a\",1.03,IF(AH714<0,1.01,IF(AH714>10,1.1,(1+AH714/100))))","v":1.54},{"v":1.6940000000000002,"d":"1.69"},{"v":1.8634000000000004,"d":"1.86"},{"v":2.049740000000001,"d":"2.05"},{"v":2.254714000000001,"d":"2.25"},{"v":9.401854000000002,"d":"9.40"},{"v":11.513414156257657,"d":"11.5"},0.67,35.839999999999996,-29.59,12.15,-4.75,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},23.7]
["SL Green Realty Corp.","SLG","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,557,"N","N",90.72,{"v":3.747795414462081,"d":"3.75"},{"v":0.85,"d":"0.8500"},4,{"v":3.4,"d":"3.40"},"A16",0.8125,"2018-12-31","2019-01-15",{"v":4.615384615384613,"d":"4.62"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B715,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B715,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B715,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.8387096774193505,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B715,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B715,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B715,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.63453285514775,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B715,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B715,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B715,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.746240106104928,"d":"19.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B715,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B715,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B715,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.3130143049270284,"d":"0.3"}},{"v":63.08414598083074,"d":"63.084"},"n/a",null,{"v":128.78787878787878,"d":"128.79"},{"v":34.36363636363636,"d":"34.36"},12,2.64,"n/a",6.24,{"v":1.3,"d":"1.30"},{"v":4.5,"d":"4.50"},{"v":-62.6,"d":"-62.60"},4.75,{"v":-7.9,"d":"-7.90"},-10.84,{"v":7660,"d":"7,660"},0.1,0.93,{"v":-10.86960084306935,"d":"(10.9)"},{"v":23.49403552056701,"d":"23.5"},{"v":40.90615832725499,"d":"40.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B715,Historical!$B$7:$B$1454,0))*IF(AH715=\"n/a\",1.03,IF(AH715<0,1.01,IF(AH715>10,1.1,(1+AH715/100))))","v":{"v":3.2825,"d":"3.28"}},{"v":3.4384187500000007,"d":"3.44"},{"v":3.472802937500001,"d":"3.47"},{"v":3.507530966875001,"d":"3.51"},{"v":3.542606276543751,"d":"3.54"},{"v":17.243858930918755,"d":"17.24"},{"v":19.007781008508328,"d":"19.0"},1.35,{"v":18.17,"d":"18.2"},{"v":-14.84,"d":"-14.8"},{"v":3.6999999999999997,"d":"3.7"},{"v":-4.93,"d":"-4.9"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2]
["Snap-on Inc.","SNA","Industrials","Machinery",9,401,"N","N",{"v":160,"d":"160.00"},{"v":2.375,"d":"2.38"},{"v":0.95,"d":"0.9500"},4,{"v":3.8,"d":"3.80"},"C08",{"v":0.82,"d":"0.8200"},"2018-11-19","2018-12-10",{"v":15.853658536585366,"d":"15.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B716,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B716,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B716,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.593220338983071,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B716,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B716,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B716,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.729452726293779,"d":"15.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B716,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B716,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B716,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.632466066704676,"d":"16.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B716,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B716,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B716,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.00877579886992,"d":"11.0"}},{"v":1.510837024077831,"d":"1.511"},{"v":1.108831071113645,"d":"1.109"},null,{"v":31.82579564489112,"d":"31.83"},{"v":13.40033500837521,"d":"13.40"},12,11.94,1.64,2.18,2.88,{"v":21.9,"d":"21.90"},{"v":23.799999999999997,"d":"23.80"},6.72,{"v":15,"d":"15.00"},8.15,{"v":8870,"d":"8,870"},1.2,0.37,{"v":5.6071310583294665,"d":"5.6"},{"v":19.007466066704676,"d":"19.0"},{"v":30.96728145120928,"d":"31.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B716,Historical!$B$7:$B$1454,0))*IF(AH716=\"n/a\",1.03,IF(AH716<0,1.01,IF(AH716>10,1.1,(1+AH716/100))))","v":{"v":3.7510000000000003,"d":"3.75"}},{"v":4.0030672,"d":"4.00"},{"v":4.3293171768,"d":"4.33"},{"v":4.6821565267092,"d":"4.68"},{"v":5.063752283635999,"d":"5.06"},{"v":21.8292931871452,"d":"21.83"},{"v":13.643308241965752,"d":"13.6"},1.27,{"v":18.26,"d":"18.3"},{"v":-15.55,"d":"-15.6"},{"v":2.54,"d":"2.5"},{"v":-1.8599999999999999,"d":"-1.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},12.8]
["Sonoco Products Co.","SON","Materials","Containers & Packaging",36,73,"N","N",57.89,{"v":2.8329590602867505,"d":"2.83"},{"v":0.41,"d":"0.4100"},4,1.64,"C08",{"v":0.39,"d":"0.3900"},"2018-05-10","2018-06-08",{"v":5.128205128205118,"d":"5.13"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B717,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B717,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B717,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.1948051948051965,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B717,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B717,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B717,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.746211171900328,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B717,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B717,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B717,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.662767295296733,"d":"5.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B717,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B717,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B717,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.2348927037502815,"d":"4.2"}},{"v":1.3371690126368427,"d":"1.337"},"n/a",null,{"v":52.9032258064516,"d":"52.90"},{"v":18.674193548387095,"d":"18.67"},12,{"v":3.1,"d":"3.10"},3.26,1.07,3.22,{"v":13.700000000000001,"d":"13.70"},{"v":-56.3,"d":"-56.30"},4.97,{"v":-8.4,"d":"-8.40"},{"v":5.7299999999999995,"d":"5.73"},{"v":5780,"d":"5,780"},{"v":1,"d":"1.0"},0.77,{"v":-10.17846719280361,"d":"(10.2)"},{"v":8.495726355583484,"d":"8.5"},{"v":63.47735585742817,"d":"63.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B717,Historical!$B$7:$B$1454,0))*IF(AH717=\"n/a\",1.03,IF(AH717<0,1.01,IF(AH717>10,1.1,(1+AH717/100))))","v":{"v":1.6362,"d":"1.64"}},{"v":1.7175191400000003,"d":"1.72"},{"v":1.8159329867220002,"d":"1.82"},{"v":1.9199859468611706,"d":"1.92"},{"v":2.0300011416163155,"d":"2.03"},{"v":9.119639215199488,"d":"9.12"},{"v":15.753393012954719,"d":"15.8"},{"v":1,"d":"1.00"},{"v":24.36,"d":"24.4"},{"v":-6.3100000000000005,"d":"-6.3"},{"v":3.8699999999999997,"d":"3.9"},{"v":5.36,"d":"5.4"},null,1983,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.2]
["Sotherly Hotels Inc.","SOHO","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,535,"-","-",6.53,{"v":7.656967840735068,"d":"7.66"},{"v":0.125,"d":"0.1250"},4,{"v":0.5,"d":"0.50"},"A11",{"v":0.12,"d":"0.1200"},"2018-09-13","2018-10-11",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B718,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B718,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B718,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.634146341463406,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B718,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B718,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B718,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.462692973830272,"d":"17.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B718,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B718,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B718,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":27.40719795539961,"d":"27.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B718,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B718,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B718,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-3.6262197376047633,"d":"(3.6)"}},"n/a",{"v":0.778613578278398,"d":"0.779"},null,"n/a","n/a",12,-0.24,"n/a",0.54,{"v":1,"d":"1.00"},{"v":-2.4,"d":"-2.40"},{"v":-224.40000000000003,"d":"-224.40"},{"v":32.1,"d":"32.10"},{"v":35.199999999999996,"d":"35.20"},{"v":0,"d":"0.00"},{"v":93.65,"d":"94"},1.2,4.43,"n/a",{"v":35.06416579613468,"d":"35.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B718,Historical!$B$7:$B$1454,0))*IF(AH718=\"n/a\",1.03,IF(AH718<0,1.01,IF(AH718>10,1.1,(1+AH718/100))))","v":{"v":0.47469999999999996,"d":"0.47"}},{"v":0.52217,"d":"0.52"},{"v":0.52217,"d":"0.52"},{"v":0.52217,"d":"0.52"},{"v":0.52217,"d":"0.52"},{"v":2.56338,"d":"2.56"},{"v":39.25543644716692,"d":"39.3"},0.94,{"v":20.27,"d":"20.3"},{"v":-14.299999999999999,"d":"-14.3"},{"v":-0.18,"d":"-0.2"},{"v":-4.81,"d":"-4.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.5]
["Sound Financial Bancorp Inc.","SFBC","Financials","Banks",6,718,"-","-",34.68,{"v":1.6147635524798156,"d":"1.61"},{"v":0.14,"d":"0.1400"},4,0.56,"B25",{"v":0.12,"d":"0.1200"},"2018-05-09","2018-05-25",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B719,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B719,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B719,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":35.00000000000001,"d":"35.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B719,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B719,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B719,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":32.90928079490916,"d":"32.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B719,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B719,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B719,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":29.19940099556333,"d":"29.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B719,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B719,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B719,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.23080652394242,"d":"16.2"}},{"v":1.7990110936564152,"d":"1.799"},{"v":1.8024321602199587,"d":"1.802"},null,{"v":24.561403508771935,"d":"24.56"},{"v":15.210526315789474,"d":"15.21"},12,2.28,"n/a",2.68,1.24,{"v":8.799999999999999,"d":"8.80"},{"v":1,"d":"1.00"},"n/a",{"v":16.2,"d":"16.20"},"n/a",{"v":88.09,"d":"88"},5.5,{"v":0,"d":"0.00"},{"v":15.60363823225367,"d":"15.6"},{"v":30.814164548043145,"d":"30.8"},{"v":-8.442968273979456,"d":"(8.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B719,Historical!$B$7:$B$1454,0))*IF(AH719=\"n/a\",1.03,IF(AH719<0,1.01,IF(AH719>10,1.1,(1+AH719/100))))","v":{"v":0.5454,"d":"0.55"}},{"v":0.561762,"d":"0.56"},{"v":0.57861486,"d":"0.58"},{"v":0.5959733058,"d":"0.60"},{"v":0.613852504974,"d":"0.61"},{"v":2.8956026707739997,"d":"2.90"},{"v":8.349488670051903,"d":"8.3"},{"v":0.5,"d":"0.50"},{"v":8.36,"d":"8.4"},{"v":-15.14,"d":"-15.1"},{"v":3.06,"d":"3.1"},{"v":-6.140000000000001,"d":"-6.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["South Jersey Industries","SJI","Utilities","Gas Utilities",20,167,"N","N",28.95,{"v":3.9723661485319512,"d":"3.97"},0.2875,4,1.15,"C27",{"v":0.28,"d":"0.2800"},"2018-12-07","2018-12-27",{"v":2.6785714285714106,"d":"2.68"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B720,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B720,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B720,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.733485193621843,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B720,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B720,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B720,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.908281663344937,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B720,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B720,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B720,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.610386873907912,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B720,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B720,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B720,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.639650526988939,"d":"7.6"}},{"v":0.6034813840791002,"d":"0.603"},"n/a",null,"n/a","n/a",12,-0.37,"n/a",1.77,{"v":2,"d":"2.00"},{"v":-1.9,"d":"-1.90"},{"v":-113.7,"d":"-113.70"},-10.48,{"v":-16.400000000000002,"d":"-16.40"},{"v":9.5,"d":"9.50"},{"v":2480,"d":"2,480"},0.6,2.58,"n/a",{"v":8.582753022439864,"d":"8.6"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B720,Historical!$B$7:$B$1454,0))*IF(AH720=\"n/a\",1.03,IF(AH720<0,1.01,IF(AH720>10,1.1,(1+AH720/100))))","v":{"v":1.1387749999999999,"d":"1.14"}},{"v":1.1501627499999998,"d":"1.15"},{"v":1.2594282112499997,"d":"1.26"},{"v":1.3790738913187497,"d":"1.38"},{"v":1.5100859109940308,"d":"1.51"},{"v":6.437525763562779,"d":"6.44"},{"v":22.236703846503556,"d":"22.2"},0.83,{"v":11.18,"d":"11.2"},{"v":-21.16,"d":"-21.2"},{"v":-2.0500000000000003,"d":"-2.1"},{"v":-9.91,"d":"-9.9"},null,2000,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-0.5]
["South State Corp.","SSB","Financials","Banks",8,569,"-","-",71.04,{"v":2.1396396396396398,"d":"2.14"},{"v":0.38,"d":"0.3800"},4,1.52,"B18",{"v":0.36,"d":"0.3600"},"2019-02-14","2019-02-22",{"v":5.555555555555561,"d":"5.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B721,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B721,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B721,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.545454545454541,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B721,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B721,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B721,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.085905216063498,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B721,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B721,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B721,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.273800857430285,"d":"13.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B721,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B721,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B721,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.3339265781023455,"d":"7.3"}},{"v":1.8099173363779273,"d":"1.810"},{"v":0.9832445079577988,"d":"0.983"},null,{"v":31.211498973305957,"d":"31.21"},{"v":14.587268993839837,"d":"14.59"},12,4.87,1.22,4.43,{"v":1.1,"d":"1.10"},{"v":5.1,"d":"5.10"},{"v":-8.799999999999999,"d":"-8.80"},6.21,{"v":13.5,"d":"13.50"},{"v":12,"d":"12.00"},{"v":2510,"d":"2,510"},{"v":1.4000000000000001,"d":"1.4"},0.05,{"v":0.8261715032300874,"d":"0.8"},{"v":15.413440497069924,"d":"15.4"},{"v":-15.551472894302654,"d":"(15.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B721,Historical!$B$7:$B$1454,0))*IF(AH721=\"n/a\",1.03,IF(AH721<0,1.01,IF(AH721>10,1.1,(1+AH721/100))))","v":{"v":1.3938,"d":"1.39"}},{"v":1.48035498,"d":"1.48"},{"v":1.628390478,"d":"1.63"},{"v":1.7912295258000002,"d":"1.79"},{"v":1.9703524783800004,"d":"1.97"},{"v":8.264127462180001,"d":"8.26"},{"v":11.633062305996622,"d":"11.6"},1.22,{"v":25.619999999999997,"d":"25.6"},{"v":-23.82,"d":"-23.8"},{"v":9.85,"d":"9.9"},{"v":-7.829999999999999,"d":"-7.8"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Southern Company","SO","Utilities","Electric Utilities",18,176,"N","Y",49.69,{"v":4.829945663111291,"d":"4.83"},{"v":0.6,"d":"0.6000"},4,{"v":2.4,"d":"2.40"},"C06",{"v":0.58,"d":"0.5800"},"2018-05-18","2018-06-06",{"v":3.448275862068969,"d":"3.45"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B722,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B722,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B722,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.4782608695652195,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B722,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B722,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B722,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.405728591232182,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B722,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B722,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B722,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.411351398193263,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B722,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B722,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B722,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.652917427840374,"d":"3.7"}},{"v":0.9338703832158817,"d":"0.934"},{"v":1.2183397850690223,"d":"1.218"},null,{"v":112.14953271028037,"d":"112.15"},{"v":23.2196261682243,"d":"23.22"},12,2.14,12.86,2.17,2.07,{"v":9.1,"d":"9.10"},{"v":273.6,"d":"273.60"},3.34,{"v":2.8000000000000003,"d":"2.80"},{"v":1.7999999999999998,"d":"1.80"},{"v":50970,"d":"50,970"},0.1,1.89,{"v":-14.978329106919745,"d":"(15.0)"},{"v":8.241297061304554,"d":"8.2"},{"v":46.15764117816883,"d":"46.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B722,Historical!$B$7:$B$1454,0))*IF(AH722=\"n/a\",1.03,IF(AH722<0,1.01,IF(AH722>10,1.1,(1+AH722/100))))","v":{"v":2.618,"d":"2.62"}},{"v":2.7054412,"d":"2.71"},{"v":2.7541391416,"d":"2.75"},{"v":2.8037136461488,"d":"2.80"},{"v":2.8541804917794784,"d":"2.85"},{"v":13.735474479528278,"d":"13.74"},{"v":27.64233141382226,"d":"27.6"},0.19,{"v":17.14,"d":"17.1"},{"v":-1.68,"d":"-1.7"},{"v":5.46,"d":"5.5"},{"v":8.19,"d":"8.2"},null,2001,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2]
["Southern Michigan Bancorp Inc.","SOMC","Financials","Banks",7,615,"-","-",{"v":37.2,"d":"37.20"},{"v":2.3655913978494625,"d":"2.37"},{"v":0.22,"d":"0.2200"},4,0.88,"A21",{"v":0.21,"d":"0.2100"},"2018-07-09","2018-07-20",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B723,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B723,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B723,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.878048780487809,"d":"4.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B723,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B723,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B723,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.524149667113504,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B723,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B723,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B723,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.907829950363169,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B723,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B723,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B723,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.7258280705428666,"d":"0.7"}},{"v":16.405854821041817,"d":"16.406"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":14.273421348212631,"d":"14.3"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B723,Historical!$B$7:$B$1454,0))*IF(AH723=\"n/a\",1.03,IF(AH723<0,1.01,IF(AH723>10,1.1,(1+AH723/100))))","v":{"v":0.8858,"d":"0.89"}},{"v":0.912374,"d":"0.91"},{"v":0.93974522,"d":"0.94"},{"v":0.9679375766000001,"d":"0.97"},{"v":0.9969757038980002,"d":"1.00"},{"v":4.702832500498,"d":"4.70"},{"v":12.642022850801075,"d":"12.6"},"n/a","n/a","n/a","n/a","n/a","OTC",2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Southern Missouri Bancorp Inc.","SMBC","Financials","Thrifts & Mortgage Finance",7,620,"-","-",36.18,{"v":1.4372581536760642,"d":"1.44"},{"v":0.13,"d":"0.1300"},4,0.52,"B31",{"v":0.11,"d":"0.1100"},"2018-08-14","2018-08-31",{"v":18.181818181818183,"d":"18.18"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B724,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B724,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B724,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B724,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B724,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B724,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.102644857564847,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B724,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B724,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B724,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.13797934776419,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B724,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B724,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B724,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.113980082193862,"d":"8.1"}},{"v":1.1262018460973913,"d":"1.126"},{"v":0.7678974241818648,"d":"0.768"},null,{"v":18.571428571428573,"d":"18.57"},{"v":12.921428571428573,"d":"12.92"},12,{"v":2.8,"d":"2.80"},"n/a",3.92,1.48,{"v":12.2,"d":"12.20"},{"v":21.8,"d":"21.80"},1.16,{"v":11.899999999999999,"d":"11.90"},"n/a",{"v":336.47,"d":"336"},{"v":3.5999999999999996,"d":"3.6"},0.07,{"v":-2.3461910699883184,"d":"(2.3)"},{"v":10.575237501440254,"d":"10.6"},{"v":-7.807654485697291,"d":"(7.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B724,Historical!$B$7:$B$1454,0))*IF(AH724=\"n/a\",1.03,IF(AH724<0,1.01,IF(AH724>10,1.1,(1+AH724/100))))","v":{"v":0.528,"d":"0.53"}},{"v":0.5341248000000001,"d":"0.53"},{"v":0.5501485440000001,"d":"0.55"},{"v":0.5666530003200001,"d":"0.57"},{"v":0.5836525903296002,"d":"0.58"},{"v":2.7625789346496004,"d":"2.76"},{"v":7.635652113459371,"d":"7.6"},0.66,{"v":19.43,"d":"19.4"},-12.8,{"v":5.8999999999999995,"d":"5.9"},{"v":-1.04,"d":"-1.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Southside Bancshares","SBSI","Financials","Banks",24,136,"N","-",34.72,{"v":3.4562211981566824,"d":"3.46"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"C07",{"v":0.28,"d":"0.2800"},"2018-05-23","2018-06-07",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B725,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B725,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B725,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.412957698356841,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B725,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B725,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B725,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.813372500755605,"d":"12.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B725,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B725,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B725,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.08745494260306,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B725,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B725,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B725,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.674072956687432,"d":"13.7"}},{"v":0.8839688789792202,"d":"0.884"},{"v":3.662865134122139,"d":"3.663"},null,{"v":57.41626794258373,"d":"57.42"},{"v":16.61244019138756,"d":"16.61"},12,2.09,8.31,{"v":5.3,"d":"5.30"},1.62,{"v":8.200000000000001,"d":"8.20"},{"v":4.2,"d":"4.20"},4.71,{"v":3.3000000000000003,"d":"3.30"},{"v":2,"d":"2.00"},{"v":1210,"d":"1,210"},1.2,0.21,{"v":-1.0687640506278164,"d":"(1.1)"},{"v":15.543676140759743,"d":"15.5"},{"v":9.366159929838647,"d":"9.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B725,Historical!$B$7:$B$1454,0))*IF(AH725=\"n/a\",1.03,IF(AH725<0,1.01,IF(AH725>10,1.1,(1+AH725/100))))","v":{"v":1.2504,"d":"1.25"}},{"v":1.3092938399999998,"d":"1.31"},{"v":1.3354797167999999,"d":"1.34"},{"v":1.362189311136,"d":"1.36"},{"v":1.38943309735872,"d":"1.39"},{"v":6.646795965294719,"d":"6.65"},{"v":19.14399759589493,"d":"19.1"},0.76,{"v":18.65,"d":"18.7"},{"v":-6.909999999999999,"d":"-6.9"},{"v":4.05,"d":"4.1"},{"v":2.11,"d":"2.1"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Southwest Airlines Co.","LUV","Industrials","Airlines",7,609,"Y","Y",56.04,{"v":1.1420413990007139,"d":"1.14"},{"v":0.16,"d":"0.1600"},4,0.64,"C28",{"v":0.125,"d":"0.1250"},"2018-06-05","2018-06-27",{"v":28.000000000000004,"d":"28.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B726,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B726,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B726,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B726,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B726,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B726,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B726,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B726,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B726,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":34.395986872374216,"d":"34.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B726,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B726,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B726,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":39.792697725953815,"d":"39.8"}},{"v":0.8643793670199011,"d":"0.864"},{"v":1.0616045330979698,"d":"1.062"},null,{"v":14.883720930232558,"d":"14.88"},{"v":13.032558139534885,"d":"13.03"},12,{"v":4.3,"d":"4.30"},0.79,1.43,3.17,{"v":24.9,"d":"24.90"},{"v":24.099999999999998,"d":"24.10"},6.88,{"v":32.4,"d":"32.40"},16.56,{"v":31370,"d":"31,370"},0.2,0.35,{"v":22.505470131840042,"d":"22.5"},{"v":35.53802827137493,"d":"35.5"},{"v":35.504340729694505,"d":"35.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B726,Historical!$B$7:$B$1454,0))*IF(AH726=\"n/a\",1.03,IF(AH726<0,1.01,IF(AH726>10,1.1,(1+AH726/100))))","v":{"v":0.627,"d":"0.63"}},{"v":0.6701376,"d":"0.67"},{"v":0.73715136,"d":"0.74"},{"v":0.810866496,"d":"0.81"},{"v":0.8919531456000002,"d":"0.89"},{"v":3.7371086016,"d":"3.74"},{"v":6.668644899357602,"d":"6.7"},1.51,{"v":26.56,"d":"26.6"},{"v":-12.46,"d":"-12.5"},{"v":7.39,"d":"7.4"},{"v":2.62,"d":"2.6"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.4]
["Southwest Gas Corp.","SWX","Utilities","Gas Utilities",13,295,"N","N",81.94,{"v":2.6604832804491094,"d":"2.66"},{"v":0.545,"d":"0.5450"},4,2.18,"C01",{"v":0.52,"d":"0.5200"},"2019-05-14","2019-06-03",{"v":4.807692307692312,"d":"4.81"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B727,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B727,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B727,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.20155038759691,"d":"6.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B727,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B727,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B727,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.156997098942243,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B727,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B727,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B727,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.845365864333267,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B727,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B727,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B727,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.728195901444158,"d":"8.7"}},{"v":1.1279955188338822,"d":"1.128"},{"v":1.697476873160908,"d":"1.697"},null,{"v":58.13333333333334,"d":"58.13"},{"v":21.850666666666665,"d":"21.85"},12,3.75,3.52,1.51,2.08,{"v":11.1,"d":"11.10"},{"v":19.2,"d":"19.20"},{"v":3.6700000000000004,"d":"3.67"},{"v":5.800000000000001,"d":"5.80"},{"v":6.2,"d":"6.20"},{"v":4290,"d":"4,290"},{"v":0.8999999999999999,"d":"0.9"},1.12,{"v":-9.344817521884288,"d":"(9.3)"},{"v":12.505849144782378,"d":"12.5"},{"v":42.12574505488935,"d":"42.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B727,Historical!$B$7:$B$1454,0))*IF(AH727=\"n/a\",1.03,IF(AH727<0,1.01,IF(AH727>10,1.1,(1+AH727/100))))","v":{"v":2.2605000000000004,"d":"2.26"}},{"v":2.3434603500000004,"d":"2.34"},{"$f":"IF($AK727=\"n/a\",1.03*AS727,IF($AK727<0,1.01*AS727,IF($AK727>10,1.1*AS727,(1+$AK727/100)*AS727)))","v":{"v":2.4887548917000006,"d":"2.49"}},{"v":2.643057694985401,"d":"2.64"},{"v":2.806927272074496,"d":"2.81"},{"v":12.5427002087599,"d":"12.54"},{"v":15.307176237197828,"d":"15.3"},0.38,{"v":31.03,"d":"31.0"},{"v":-4.6899999999999995,"d":"-4.7"},{"v":4.68,"d":"4.7"},{"v":4.3999999999999995,"d":"4.4"},null,2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.3000000000000003]
["Southwest Georgia Financial Corp.","SGB","Financials","Banks",7,607,"N","N",{"v":20.6,"d":"20.60"},{"v":2.3300970873786406,"d":"2.33"},{"v":0.12,"d":"0.1200"},4,0.48,"C16",{"v":0.11,"d":"0.1100"},"2018-06-04","2018-06-15",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B728,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B728,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B728,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.818181818181812,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B728,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B728,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B728,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.522714724507494,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B728,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B728,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B728,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.635201558641533,"d":"18.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B728,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B728,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B728,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-1.736781898395745,"d":"(1.7)"}},"n/a",{"v":1.1026746484403274,"d":"1.103"},null,{"v":26.08695652173913,"d":"26.09"},{"v":11.195652173913043,"d":"11.20"},12,1.84,"n/a",{"v":2.4,"d":"2.40"},1.24,{"v":9.700000000000001,"d":"9.70"},{"v":4.8,"d":"4.80"},"n/a",{"v":16.900000000000002,"d":"16.90"},"n/a",{"v":52.54,"d":"53"},11.1,{"v":0,"d":"0.00"},{"v":9.76964647210713,"d":"9.8"},{"v":20.965298646020173,"d":"21.0"},{"v":-21.450344945513955,"d":"(21.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B728,Historical!$B$7:$B$1454,0))*IF(AH728=\"n/a\",1.03,IF(AH728<0,1.01,IF(AH728>10,1.1,(1+AH728/100))))","v":{"v":0.49256,"d":"0.49"}},{"v":0.5073368,"d":"0.51"},{"v":0.5225569040000001,"d":"0.52"},{"v":0.5382336111200001,"d":"0.54"},{"v":0.5543806194536002,"d":"0.55"},{"v":2.6150679345736,"d":"2.62"},{"v":12.694504536765047,"d":"12.7"},0.26,{"v":4.05,"d":"4.1"},{"v":-20.880000000000003,"d":"-20.9"},{"v":-4.2299999999999995,"d":"-4.2"},{"v":-6.950000000000001,"d":"-7.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["SpartanNash Company","SPTN","Consumer Staples","Food & Staples Retailing",8,480,"-","-",18.98,{"v":3.7934668071654367,"d":"3.79"},{"v":0.18,"d":"0.1800"},4,0.72,"C29",{"v":0.165,"d":"0.1650"},"2018-03-15","2018-03-29",{"v":9.090909090909081,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B729,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B729,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B729,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B729,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B729,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B729,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.064241629820891,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B729,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B729,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B729,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.518858939380852,"d":"15.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B729,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B729,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B729,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.665914413936475,"d":"13.7"}},{"v":1.1355887699365912,"d":"1.136"},"n/a",null,{"v":30.901287553648064,"d":"30.90"},{"v":8.145922746781116,"d":"8.15"},12,2.33,9.58,0.08,{"v":0.9,"d":"0.90"},"n/a",{"v":-239.1,"d":"-239.10"},4.55,{"v":-29.599999999999998,"d":"-29.60"},{"v":0.8500000000000001,"d":"0.85"},{"v":666.22,"d":"666"},0.6,0.95,{"v":11.166402999765173,"d":"11.2"},{"v":19.31232574654629,"d":"19.3"},{"v":-42.91787408730781,"d":"(42.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B729,Historical!$B$7:$B$1454,0))*IF(AH729=\"n/a\",1.03,IF(AH729<0,1.01,IF(AH729>10,1.1,(1+AH729/100))))","v":{"v":0.7272,"d":"0.73"}},{"v":0.7602876000000001,"d":"0.76"},{"v":0.7667500446000001,"d":"0.77"},{"v":0.7732674199791,"d":"0.77"},{"v":0.7798401930489223,"d":"0.78"},{"v":3.8073452576280227,"d":"3.81"},{"v":20.05977480309812,"d":"20.1"},1.24,{"v":18.029999999999998,"d":"18.0"},{"v":-29.68,"d":"-29.7"},{"v":-3.9699999999999998,"d":"-4.0"},{"v":-9.28,"d":"-9.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Spire Inc.","SR","Utilities","Gas Utilities",16,219,"N","N",79.32,{"v":2.9878971255673226,"d":"2.99"},0.5925,4,2.37,"A03",0.5625,"2018-12-10","2019-01-03",{"v":5.3333333333333375,"d":"5.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B730,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B730,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B730,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B730,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B730,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B730,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.935416435878072,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B730,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B730,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B730,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.7661557194869095,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B730,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B730,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B730,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.137974399241062,"d":"4.1"}},{"v":1.3934730288675707,"d":"1.393"},{"v":0.6406839688318788,"d":"0.641"},null,{"v":70.74626865671641,"d":"70.75"},{"v":23.677611940298505,"d":"23.68"},9,3.35,9.77,1.99,1.76,{"v":7.3,"d":"7.30"},{"v":-9.2,"d":"-9.20"},3.81,{"v":9,"d":"9.00"},2.42,{"v":4000,"d":"4,000"},{"v":0.7000000000000001,"d":"0.7"},1.22,{"v":-14.923559095244272,"d":"(14.9)"},{"v":8.754052845054233,"d":"8.8"},{"v":36.09244736154802,"d":"36.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B730,Historical!$B$7:$B$1454,0))*IF(AH730=\"n/a\",1.03,IF(AH730<0,1.01,IF(AH730>10,1.1,(1+AH730/100))))","v":{"v":2.2725,"d":"2.27"}},{"v":2.35908225,"d":"2.36"},{"v":2.4161720404500002,"d":"2.42"},{"v":2.4746434038288903,"d":"2.47"},{"v":2.5345297742015496,"d":"2.53"},{"v":12.05692746848044,"d":"12.06"},{"v":15.200362416137722,"d":"15.2"},0.25,{"v":22.12,"d":"22.1"},{"v":-2.23,"d":"-2.2"},{"v":4.17,"d":"4.2"},{"v":6.890000000000001,"d":"6.9"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.4]
["Sprague Resources LP","SRLP","Energy","Oil, Gas & Consumable Fuels",5,823,"-","-",15.65,{"v":17.06070287539936,"d":"17.06"},0.6675,4,2.67,"B11",0.6525,"2018-08-03","2018-08-10",{"v":2.2988505747126458,"d":"2.30"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B731,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B731,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B731,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.375,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B731,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B731,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B731,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.988000217825089,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B731,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B731,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B731,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B731,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B731,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B731,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":264.3564356435644,"d":"264.36"},{"v":15.495049504950495,"d":"15.50"},12,1.01,"n/a",{"v":0.1,"d":"0.10"},2.86,{"v":15.299999999999999,"d":"15.30"},{"v":191.4,"d":"191.40"},-18.78,{"v":30.5,"d":"30.50"},"n/a",{"v":357.45,"d":"357"},0.1,5.39,"n/a","n/a",{"v":40.34218750240175,"d":"40.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B731,Historical!$B$7:$B$1454,0))*IF(AH731=\"n/a\",1.03,IF(AH731<0,1.01,IF(AH731>10,1.1,(1+AH731/100))))","v":{"v":2.8875,"d":"2.89"}},{"v":2.9163750000000004,"d":"2.92"},{"v":3.0038662500000006,"d":"3.00"},{"v":3.0939822375000006,"d":"3.09"},{"v":3.1868017046250006,"d":"3.19"},{"v":15.088525192125003,"d":"15.09"},{"v":96.41230154712461,"d":"96.4"},1.55,{"v":13.74,"d":"13.7"},{"v":-44.11,"d":"-44.1"},{"v":-9.58,"d":"-9.6"},{"v":-29.67,"d":"-29.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2]
["STAG Industrial Inc.","STAG","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,425,"-","-",27.68,{"v":5.166199421965318,"d":"5.17"},{"v":0.119167,"d":"0.1192"},12,{"v":1.4300039999999998,"d":"1.43"},"Mo.",{"v":0.118333,"d":"0.1183"},"2019-01-30","2019-02-15",{"v":0.7047907177203329,"d":"0.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B732,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B732,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B732,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.1875282808452736,"d":"1.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B732,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B732,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B732,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.449476891805812,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B732,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B732,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B732,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.9490432740466153,"d":"3.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B732,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B732,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B732,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.09470127755507472,"d":"0.095"},null,{"v":185.71480519480517,"d":"185.71"},{"v":35.94805194805195,"d":"35.95"},12,0.77,5.17,8.92,1.98,{"v":5.8999999999999995,"d":"5.90"},{"v":238,"d":"238.00"},83.19,{"v":41.699999999999996,"d":"41.70"},{"v":7.000000000000001,"d":"7.00"},{"v":3130,"d":"3,130"},0.2,0.86,{"v":-26.832809252040015,"d":"(26.8)"},{"v":9.115242696011933,"d":"9.1"},{"v":77.86029830821076,"d":"77.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B732,Historical!$B$7:$B$1454,0))*IF(AH732=\"n/a\",1.03,IF(AH732<0,1.01,IF(AH732>10,1.1,(1+AH732/100))))","v":{"v":1.562,"d":"1.56"}},{"v":1.7182000000000002,"d":"1.72"},{"v":1.8384740000000004,"d":"1.84"},{"v":1.9671671800000006,"d":"1.97"},{"v":2.104868882600001,"d":"2.10"},{"v":9.190710062600001,"d":"9.19"},{"v":33.203432307080924,"d":"33.2"},1.08,{"v":22.64,"d":"22.6"},{"v":-4.78,"d":"-4.8"},{"v":3.94,"d":"3.9"},{"v":2.71,"d":"2.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["Standard Motor Products Inc.","SMP","Consumer Discretionary","Auto Components",10,337,"-","-",{"v":49.3,"d":"49.30"},{"v":1.8661257606490875,"d":"1.87"},{"v":0.23,"d":"0.2300"},4,0.92,"C01",{"v":0.21,"d":"0.2100"},"2019-02-14","2019-03-01",{"v":9.523809523809533,"d":"9.52"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B733,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B733,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B733,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.526315789473673,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B733,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B733,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B733,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B733,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B733,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B733,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.80604263098537,"d":"13.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B733,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B733,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B733,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.842291989017026,"d":"8.8"}},{"v":1.5613647059081286,"d":"1.561"},{"v":8.121201547638453,"d":"8.121"},null,{"v":37.096774193548384,"d":"37.10"},{"v":19.879032258064516,"d":"19.88"},12,2.48,2.84,1.01,2.37,{"v":9.2,"d":"9.20"},{"v":-5.8999999999999995,"d":"-5.90"},10.63,{"v":1.7000000000000002,"d":"1.70"},{"v":7.000000000000001,"d":"7.00"},{"v":1100,"d":"1,100"},4.9,0.11,{"v":-4.206863866430059,"d":"(4.2)"},{"v":15.672168391634457,"d":"15.7"},{"v":44.70399894898538,"d":"44.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B733,Historical!$B$7:$B$1454,0))*IF(AH733=\"n/a\",1.03,IF(AH733<0,1.01,IF(AH733>10,1.1,(1+AH733/100))))","v":{"v":0.8483999999999999,"d":"0.85"}},{"v":0.93324,"d":"0.93"},{"v":0.9985668,"d":"1.00"},{"v":1.068466476,"d":"1.07"},{"v":1.14325912932,"d":"1.14"},{"v":4.99193240532,"d":"4.99"},{"v":10.125623540202842,"d":"10.1"},1.07,{"v":16,"d":"16.0"},{"v":-12.809999999999999,"d":"-12.8"},{"v":-0.12,"d":"-0.1"},{"v":0.24,"d":"0.2"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.1]
["Standex International Inc.","SXI","Industrials","Machinery",8,545,"-","-",82.01,{"v":0.9754907938056334,"d":"0.98"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"B28",{"v":0.18,"d":"0.1800"},"2018-11-07","2018-11-27",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B734,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B734,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B734,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.121212121212132,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B734,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B734,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B734,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.960384306101293,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B734,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B734,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B734,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.828973416570705,"d":"16.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B734,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B734,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B734,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-1.2595178915447813,"d":"(1.3)"}},"n/a",{"v":3.1164765586242043,"d":"3.116"},null,{"v":17.817371937639198,"d":"17.82"},{"v":18.265033407572382,"d":"18.27"},6,4.49,1.83,1.24,2.29,{"v":12.1,"d":"12.10"},{"v":22.2,"d":"22.20"},{"v":21.6,"d":"21.60"},{"v":5.4,"d":"5.40"},{"v":10,"d":"10.00"},{"v":1030,"d":"1,030"},{"v":1.7000000000000002,"d":"1.7"},{"v":0.7,"d":"0.70"},{"v":-0.46056919719604394,"d":"(0.5)"},{"v":17.804464210376338,"d":"17.8"},{"v":36.344215545053075,"d":"36.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B734,Historical!$B$7:$B$1454,0))*IF(AH734=\"n/a\",1.03,IF(AH734<0,1.01,IF(AH734>10,1.1,(1+AH734/100))))","v":{"v":0.8140000000000001,"d":"0.81"}},{"v":0.8954000000000001,"d":"0.90"},{"v":0.9849400000000001,"d":"0.98"},{"v":1.0834340000000002,"d":"1.08"},{"v":1.1917774000000003,"d":"1.19"},{"v":4.969551400000001,"d":"4.97"},{"v":6.059689550054872,"d":"6.1"},1.69,{"v":32.23,"d":"32.2"},{"v":-28.189999999999998,"d":"-28.2"},{"v":11.379999999999999,"d":"11.4"},{"v":-11.35,"d":"-11.4"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.7]
["Stanley Black & Decker","SWK","Industrials","Machinery",51,23,"Y","Y",132.43,{"v":1.9935060031714869,"d":"1.99"},{"v":0.66,"d":"0.6600"},4,2.64,"C19",{"v":0.63,"d":"0.6300"},"2018-09-06","2018-09-18",{"v":4.761904761904765,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B735,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B735,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B735,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.6115702479338845,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B735,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B735,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B735,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.431122902917763,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B735,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B735,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B735,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.436481112522373,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B735,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B735,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B735,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.429836825411784,"d":"7.4"}},{"v":0.731709355167577,"d":"0.732"},{"v":0.22280660297222843,"d":"0.223"},null,{"v":60.27397260273973,"d":"60.27"},{"v":30.2351598173516,"d":"30.24"},12,4.38,3.64,1.42,2.67,{"v":13.600000000000001,"d":"13.60"},{"v":25.8,"d":"25.80"},9.67,{"v":24.4,"d":"24.40"},{"v":8.309999999999999,"d":"8.31"},{"v":19810,"d":"19,810"},0.3,0.58,{"v":-22.80517270165774,"d":"(22.8)"},{"v":7.42998711569386,"d":"7.4"},{"v":89.41767688521199,"d":"89.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B735,Historical!$B$7:$B$1454,0))*IF(AH735=\"n/a\",1.03,IF(AH735<0,1.01,IF(AH735>10,1.1,(1+AH735/100))))","v":{"v":2.8380000000000005,"d":"2.84"}},{"v":3.1124346000000007,"d":"3.11"},{"v":3.371077915260001,"d":"3.37"},{"v":3.6512144900181065,"d":"3.65"},{"v":3.954630414138611,"d":"3.95"},{"v":16.92735741941672,"d":"16.93"},{"v":12.782116906604784,"d":"12.8"},1.26,{"v":24.45,"d":"24.5"},{"v":-18.68,"d":"-18.7"},{"v":4.66,"d":"4.7"},{"v":-1.21,"d":"-1.2"},null,1968,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.1]
["Star Gas Partners LP","SGU","Utilities","Gas Utilities",6,715,"-","-",9.85,{"v":4.771573604060913,"d":"4.77"},0.1175,4,0.47,"B07",{"v":0.11,"d":"0.1100"},"2018-04-26","2018-05-07",{"v":6.818181818181812,"d":"6.82"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B736,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B736,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B736,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.936416184971095,"d":"6.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B736,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B736,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B736,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.480205138503848,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B736,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B736,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B736,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.311354150601401,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B736,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B736,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B736,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.107780931909303,"d":"1.108"},null,{"v":100,"d":"100.00"},{"v":20.95744680851064,"d":"20.96"},9,0.47,"n/a",0.29,1.68,"n/a",{"v":44,"d":"44.00"},"n/a",{"v":6.6000000000000005,"d":"6.60"},"n/a",{"v":516.24,"d":"516"},{"v":7.82,"d":"7.8"},0.62,{"v":-8.874519053848324,"d":"(8.9)"},{"v":12.082927754662315,"d":"12.1"},{"v":25.092873299619313,"d":"25.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B736,Historical!$B$7:$B$1454,0))*IF(AH736=\"n/a\",1.03,IF(AH736<0,1.01,IF(AH736>10,1.1,(1+AH736/100))))","v":{"v":0.50875,"d":"0.51"}},{"v":0.5240125000000001,"d":"0.52"},{"v":0.5397328750000001,"d":"0.54"},{"v":0.5559248612500002,"d":"0.56"},{"v":0.5726026070875002,"d":"0.57"},{"v":2.7010228433375003,"d":"2.70"},{"v":27.421551709010156,"d":"27.4"},0.21,12.7,{"v":-2.48,"d":"-2.5"},{"v":5.07,"d":"5.1"},{"v":2.93,"d":"2.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Starbucks Corp.","SBUX","Consumer Discretionary","Hotels, Restaurants & Leisure",9,383,"Y","Y",70.26,{"v":2.049530315969257,"d":"2.05"},{"v":0.36,"d":"0.3600"},4,1.44,"C01",{"v":0.3,"d":"0.3000"},"2018-08-08","2018-08-24",{"v":20,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B737,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B737,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B737,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":25.71428571428571,"d":"25.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B737,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B737,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B737,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":24.744576465260405,"d":"24.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B737,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B737,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B737,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.291887720104953,"d":"24.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B737,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B737,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B737,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.09292994537148032,"d":"0.093"},null,{"v":63.43612334801762,"d":"63.44"},{"v":30.951541850220266,"d":"30.95"},9,2.27,2.53,3.43,"n/a",{"v":173.4,"d":"173.40"},{"v":70,"d":"70.00"},12.06,{"v":261.4,"d":"261.40"},12.25,{"v":86640,"d":"86,640"},0.1,"n/a",{"v":-4.610123814146057,"d":"(4.6)"},{"v":26.34141803607421,"d":"26.3"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B737,Historical!$B$7:$B$1454,0))*IF(AH737=\"n/a\",1.03,IF(AH737<0,1.01,IF(AH737>10,1.1,(1+AH737/100))))","v":{"v":1.4520000000000002,"d":"1.45"}},{"v":1.5972000000000004,"d":"1.60"},{"v":1.7569200000000005,"d":"1.76"},{"v":1.9326120000000007,"d":"1.93"},{"v":2.125873200000001,"d":"2.13"},{"v":8.864605200000003,"d":"8.86"},{"v":12.616859094790781,"d":"12.6"},0.49,{"v":48.32,"d":"48.3"},{"v":-2.5100000000000002,"d":"-2.5"},{"v":5.8500000000000005,"d":"5.9"},18.7,null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},15.4]
["State Street Corp.","STT","Financials","Capital Markets",8,537,"Y","Y",71.87,{"v":2.6158341449839986,"d":"2.62"},{"v":0.47,"d":"0.4700"},4,1.88,"A16",{"v":0.42,"d":"0.4200"},"2018-09-28","2018-10-15",{"v":11.904761904761903,"d":"11.90"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B738,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B738,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B738,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.102564102564097,"d":"14.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B738,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B738,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B738,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.618627389613433,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B738,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B738,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B738,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.779964179892598,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B738,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B738,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B738,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.593129964227651,"d":"6.6"}},{"v":1.7867028624958339,"d":"1.787"},{"v":1.5918870513368377,"d":"1.592"},null,{"v":29.329173166926676,"d":"29.33"},{"v":11.21216848673947,"d":"11.21"},12,6.41,1.87,7.42,1.29,{"v":12,"d":"12.00"},{"v":6.7,"d":"6.70"},{"v":12.6,"d":"12.60"},{"v":7.3999999999999995,"d":"7.40"},{"v":5.9799999999999995,"d":"5.98"},{"v":27220,"d":"27,220"},0.3,0.72,{"v":3.1836298381371275,"d":"3.2"},{"v":14.395798324876598,"d":"14.4"},{"v":-19.823258158008837,"d":"(19.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B738,Historical!$B$7:$B$1454,0))*IF(AH738=\"n/a\",1.03,IF(AH738<0,1.01,IF(AH738>10,1.1,(1+AH738/100))))","v":{"v":1.89926,"d":"1.90"}},{"v":2.089186,"d":"2.09"},{"v":2.2141193228000002,"d":"2.21"},{"v":2.3465236583034406,"d":"2.35"},{"v":2.4868457730699864,"d":"2.49"},{"v":11.035934754173429,"d":"11.04"},{"v":15.35541220839492,"d":"15.4"},1.42,{"v":24.19,"d":"24.2"},{"v":-34.86,"d":"-34.9"},{"v":5.79,"d":"5.8"},{"v":-11.35,"d":"-11.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Steel Dynamics Inc.","STLD","Materials","Metals & Mining",9,460,"N","Y",37.32,{"v":2.572347266881029,"d":"2.57"},{"v":0.24,"d":"0.2400"},4,0.96,"A13",0.1875,"2019-03-28","2019-04-12",{"v":27.999999999999996,"d":"28.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B739,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B739,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B739,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":18.595041322314067,"d":"18.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B739,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B739,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B739,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.798312798765085,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B739,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B739,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B739,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.782379709834222,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B739,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B739,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B739,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.703597968306174,"d":"6.7"}},{"v":1.6084466522026009,"d":"1.608"},{"v":0.3705285123654372,"d":"0.371"},null,{"v":17.943925233644862,"d":"17.94"},{"v":6.975700934579439,"d":"6.98"},12,5.35,1.61,0.72,2.17,{"v":28.7,"d":"28.70"},{"v":68.30000000000001,"d":"68.30"},{"v":-6.1,"d":"-6.10"},{"v":29.099999999999998,"d":"29.10"},4.34,{"v":8460,"d":"8,460"},4.5,0.59,{"v":6.379026042135813,"d":"6.4"},{"v":13.354726976715252,"d":"13.4"},{"v":-17.977588352566343,"d":"(18.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B739,Historical!$B$7:$B$1454,0))*IF(AH739=\"n/a\",1.03,IF(AH739<0,1.01,IF(AH739>10,1.1,(1+AH739/100))))","v":{"v":0.7892500000000001,"d":"0.79"}},{"v":0.7971425000000001,"d":"0.80"},{"v":0.8317384845000002,"d":"0.83"},{"v":0.8678359347273003,"d":"0.87"},{"v":0.9055000142944651,"d":"0.91"},{"v":4.191466933521766,"d":"4.19"},{"v":11.231154698611377,"d":"11.2"},1.44,{"v":29.09,"d":"29.1"},{"v":-28.360000000000003,"d":"-28.4"},{"v":8.649999999999999,"d":"8.7"},{"v":-10.86,"d":"-10.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.399999999999999]
["Steelcase Inc.","SCS","Industrials","Commercial Services & Supplies",8,488,"-","-",17.51,{"v":3.083952027412907,"d":"3.08"},{"v":0.135,"d":"0.1350"},4,0.54,"A13",0.1275,"2018-03-29","2018-04-13",{"v":5.8823529411764754,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B740,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B740,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B740,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.970149253731338,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B740,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B740,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B740,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.365824857663083,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B740,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B740,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B740,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.426799232624725,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B740,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B740,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B740,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-1.186373999935575,"d":"(1.2)"}},"n/a",{"v":0.2540236850839812,"d":"0.254"},null,{"v":48.648648648648646,"d":"48.65"},{"v":15.774774774774775,"d":"15.77"},2,1.11,1.58,0.62,2.39,{"v":12.2,"d":"12.20"},{"v":-11,"d":"-11.00"},14.09,{"v":25.3,"d":"25.30"},{"v":10,"d":"10.00"},{"v":2029.9999999999998,"d":"2,030"},1.3,0.38,{"v":-6.2640235147371435,"d":"(6.3)"},{"v":9.510751260037631,"d":"9.5"},{"v":29.446190814238783,"d":"29.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B740,Historical!$B$7:$B$1454,0))*IF(AH740=\"n/a\",1.03,IF(AH740<0,1.01,IF(AH740>10,1.1,(1+AH740/100))))","v":{"v":0.537825,"d":"0.54"}},{"v":0.5916075000000001,"d":"0.59"},{"v":0.6507682500000002,"d":"0.65"},{"v":0.7158450750000003,"d":"0.72"},{"v":0.7874295825000004,"d":"0.79"},{"v":3.283475407500001,"d":"3.28"},{"v":18.752001185037127,"d":"18.8"},{"v":1.3,"d":"1.30"},{"v":33.660000000000004,"d":"33.7"},{"v":-9.51,"d":"-9.5"},8.3,{"v":12.889999999999999,"d":"12.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.4]
["Stepan Company","SCL","Materials","Chemicals",51,25,"-","-",{"v":94.1,"d":"94.10"},{"v":1.0626992561105209,"d":"1.06"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C15",{"v":0.225,"d":"0.2250"},"2018-11-29","2018-12-14",{"v":11.111111111111107,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B741,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B741,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B741,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.119047619047628,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B741,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B741,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B741,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.211385478619615,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B741,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B741,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B741,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.311354150601401,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B741,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B741,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B741,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.087452285901664,"d":"8.1"}},{"v":0.9040367586893607,"d":"0.904"},{"v":1.329337118291164,"d":"1.329"},null,{"v":22.831050228310502,"d":"22.83"},{"v":21.48401826484018,"d":"21.48"},12,4.38,4.88,1.06,2.78,{"v":12.5,"d":"12.50"},{"v":22,"d":"22.00"},16.37,{"v":5.5,"d":"5.50"},{"v":4.3999999999999995,"d":"4.40"},{"v":2120,"d":"2,120"},{"v":2.1999999999999997,"d":"2.2"},0.37,{"v":-13.109964858128258,"d":"(13.1)"},{"v":8.374053406711923,"d":"8.4"},{"v":62.92543731038538,"d":"62.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B741,Historical!$B$7:$B$1454,0))*IF(AH741=\"n/a\",1.03,IF(AH741<0,1.01,IF(AH741>10,1.1,(1+AH741/100))))","v":{"v":1.0175,"d":"1.02"}},{"v":1.11925,"d":"1.12"},{"v":1.1684970000000001,"d":"1.17"},{"v":1.2199108680000001,"d":"1.22"},{"v":1.2735869461920002,"d":"1.27"},{"v":5.798744814192001,"d":"5.80"},{"v":6.16232180041658,"d":"6.2"},1.28,38.2,{"v":-1.28,"d":"-1.3"},{"v":14.06,"d":"14.1"},{"v":14.32,"d":"14.3"},null,1969,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.5]
["Steris plc","STE","Health Care","Health Care Equipment & Supplies",14,271,"-","-",120.96,{"v":1.1243386243386244,"d":"1.12"},{"v":0.34,"d":"0.3400"},4,1.36,"C28",{"v":0.31,"d":"0.3100"},"2018-08-28","2018-09-27",{"v":9.677419354838717,"d":"9.68"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B742,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B742,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B742,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.169491525423723,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B742,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B742,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B742,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.63453285514775,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B742,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B742,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B742,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.197228772148016,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B742,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B742,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B742,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.594625575094412,"d":"16.6"}},{"v":0.614489837447869,"d":"0.614"},{"v":3.2894286361767793,"d":"3.289"},"ADR-UK,US$",{"v":42.2360248447205,"d":"42.24"},{"v":37.565217391304344,"d":"37.57"},3,3.22,3.75,3.75,3.29,{"v":8.6,"d":"8.60"},{"v":148.5,"d":"148.50"},{"v":10.489999999999998,"d":"10.49"},{"v":3.1,"d":"3.10"},{"v":10,"d":"10.00"},{"v":10230,"d":"10,230"},0.2,{"v":0.4,"d":"0.40"},{"v":-26.2436499948177,"d":"(26.2)"},{"v":11.32156739648664,"d":"11.3"},{"v":134.36871730709692,"d":"134.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B742,Historical!$B$7:$B$1454,0))*IF(AH742=\"n/a\",1.03,IF(AH742<0,1.01,IF(AH742>10,1.1,(1+AH742/100))))","v":{"v":1.4300000000000002,"d":"1.43"}},{"v":1.5730000000000004,"d":"1.57"},{"v":1.7303000000000006,"d":"1.73"},{"v":1.9033300000000009,"d":"1.90"},{"v":2.093663000000001,"d":"2.09"},{"v":8.730293000000003,"d":"8.73"},{"v":7.2175041335978865,"d":"7.2"},1.07,{"v":36.03,"d":"36.0"},{"v":-2.25,"d":"-2.3"},{"v":7.13,"d":"7.1"},{"v":8.450000000000001,"d":"8.5"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Stock Yards Bancorp Inc.","SYBT","Financials","Banks",9,391,"N","N",35.62,{"v":2.8074115665356545,"d":"2.81"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"A02",{"v":0.23,"d":"0.2300"},"2018-09-14","2018-10-01",{"v":8.69565217391304,"d":"8.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B743,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B743,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B743,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B743,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B743,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B743,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B743,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B743,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B743,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.195514544619957,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B743,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B743,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B743,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.791709092396792,"d":"7.8"}},{"v":1.5651912051645294,"d":"1.565"},{"v":1.3401664334747205,"d":"1.340"},null,{"v":41.32231404958678,"d":"41.32"},{"v":14.71900826446281,"d":"14.72"},12,2.42,1.47,6.26,2.28,{"v":12.7,"d":"12.70"},{"v":6.2,"d":"6.20"},{"v":6.239999999999999,"d":"6.24"},{"v":9.1,"d":"9.10"},{"v":10,"d":"10.00"},{"v":812.85,"d":"813"},4.5,{"v":0,"d":"0.00"},{"v":0.28391784669280185,"d":"0.3"},{"v":15.002926111155611,"d":"15.0"},{"v":22.128054549268008,"d":"22.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B743,Historical!$B$7:$B$1454,0))*IF(AH743=\"n/a\",1.03,IF(AH743<0,1.01,IF(AH743>10,1.1,(1+AH743/100))))","v":{"v":1.01952,"d":"1.02"}},{"v":1.083138048,"d":"1.08"},{"v":1.1914518528,"d":"1.19"},{"v":1.31059703808,"d":"1.31"},{"v":1.4416567418880002,"d":"1.44"},{"v":6.046363680768,"d":"6.05"},{"v":16.974631332869176,"d":"17.0"},0.47,{"v":27.12,"d":"27.1"},{"v":-13.120000000000001,"d":"-13.1"},{"v":4.52,"d":"4.5"},{"v":-0.5599999999999999,"d":"-0.6"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Stryker Corp.","SYK","Health Care","Health Care Equipment & Supplies",26,114,"-","-",188.51,{"v":1.1033897405973159,"d":"1.10"},{"v":0.52,"d":"0.5200"},4,2.08,"A31",{"v":0.47,"d":"0.4700"},"2018-12-28","2019-01-31",{"v":10.638297872340436,"d":"10.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B744,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B744,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B744,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.588235294117654,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B744,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B744,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B744,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.856097931999109,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B744,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B744,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B744,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.142542134526657,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B744,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B744,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B744,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.00477592437162,"d":"19.0"}},{"v":0.6389205630651571,"d":"0.639"},{"v":0.8204420361166661,"d":"0.820"},null,{"v":39.69465648854962,"d":"39.69"},{"v":35.975190839694655,"d":"35.98"},12,5.24,3.41,5.14,6.02,{"v":35.3,"d":"35.30"},{"v":7.6,"d":"7.60"},10.01,{"v":14.799999999999999,"d":"14.80"},10.54,{"v":69840,"d":"69,840"},0.1,0.84,{"v":-22.729258964570683,"d":"(22.7)"},{"v":13.245931875123972,"d":"13.2"},{"v":210.2476780143831,"d":"210.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B744,Historical!$B$7:$B$1454,0))*IF(AH744=\"n/a\",1.03,IF(AH744<0,1.01,IF(AH744>10,1.1,(1+AH744/100))))","v":{"v":2.0228800000000002,"d":"2.02"}},{"v":2.2251680000000005,"d":"2.23"},{"v":2.4476848000000007,"d":"2.45"},{"v":2.692453280000001,"d":"2.69"},{"v":2.961698608000001,"d":"2.96"},{"v":12.349884688000003,"d":"12.35"},{"v":6.551315414566869,"d":"6.6"},0.89,{"v":30.23,"d":"30.2"},{"v":-0.62,"d":"-0.6"},{"v":11.58,"d":"11.6"},{"v":10.74,"d":"10.7"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},15.299999999999999]
["Sturgis Bancorp","STBI","Financials","Thrifts & Mortgage Finance",5,849,"-","-",{"v":24,"d":"24.00"},{"v":2.5,"d":"2.50"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"C15",{"v":0.14,"d":"0.1400"},"2018-11-14","2018-12-14",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B745,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B745,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B745,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":18.75,"d":"18.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B745,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B745,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B745,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":59.679417621174856,"d":"59.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B745,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B745,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B745,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B745,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B745,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B745,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.7333537754854023,"d":"1.7"}},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B745,Historical!$B$7:$B$1454,0))*IF(AH745=\"n/a\",1.03,IF(AH745<0,1.01,IF(AH745>10,1.1,(1+AH745/100))))","v":{"v":0.5871,"d":"0.59"}},{"v":0.604713,"d":"0.60"},{"v":0.62285439,"d":"0.62"},{"v":0.6415400217,"d":"0.64"},{"v":0.660786222351,"d":"0.66"},{"v":3.116993634051,"d":"3.12"},{"v":12.9874734752125,"d":"13.0"},"n/a","n/a","n/a","n/a","n/a","OTC",2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Summit Hotel Properties Inc.","INN","Real Estate","Equity Real Estate Investment Trusts (REITs)",5,797,"-","-",11.39,{"v":6.321334503950833,"d":"6.32"},{"v":0.18,"d":"0.1800"},4,0.72,"B28",{"v":0.17,"d":"0.1700"},"2018-02-15","2018-02-28",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B746,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B746,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B746,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.063197026022294,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B746,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B746,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B746,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.277587606658072,"d":"15.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B746,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B746,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B746,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.856054330611762,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B746,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B746,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B746,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.2678275633318414,"d":"0.268"},null,{"v":104.34782608695652,"d":"104.35"},{"v":16.507246376811597,"d":"16.51"},12,0.69,"n/a",2.07,0.97,{"v":5.7,"d":"5.70"},{"v":-20.1,"d":"-20.10"},{"v":-58.81999999999999,"d":"-58.82"},{"v":36.8,"d":"36.80"},"n/a",{"v":1170,"d":"1,170"},{"v":1,"d":"1.0"},{"v":0.8,"d":"0.80"},{"v":-0.32985754224900177,"d":"(0.3)"},{"v":16.177388834562596,"d":"16.2"},{"v":-15.64090252443362,"d":"(15.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B746,Historical!$B$7:$B$1454,0))*IF(AH746=\"n/a\",1.03,IF(AH746<0,1.01,IF(AH746>10,1.1,(1+AH746/100))))","v":{"v":0.7272,"d":"0.73"}},{"v":0.734472,"d":"0.73"},{"v":0.75650616,"d":"0.76"},{"v":0.7792013448,"d":"0.78"},{"v":0.802577385144,"d":"0.80"},{"v":3.799956889944,"d":"3.80"},{"v":33.36222028045654,"d":"33.4"},1.44,22.6,{"v":-27.029999999999998,"d":"-27.0"},{"v":6.32,"d":"6.3"},{"v":-9.65,"d":"-9.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.1]
["SunTrust Banks Inc.","STI","Financials","Banks",8,528,"N","N",64.87,{"v":3.0830892554339444,"d":"3.08"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"C15",{"v":0.4,"d":"0.4000"},"2018-08-30","2018-09-17",{"v":24.999999999999993,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B747,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B747,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B747,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":36.36363636363635,"d":"36.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B747,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B747,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B747,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.07242180067484,"d":"25.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B747,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B747,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B747,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":38.75252405774463,"d":"38.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B747,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B747,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B747,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-4.491337225804781,"d":"(4.5)"}},"n/a",{"v":27.680374326960447,"d":"27.680"},null,{"v":35.714285714285715,"d":"35.71"},{"v":11.583928571428572,"d":"11.58"},12,{"v":5.6,"d":"5.60"},1.18,4.07,1.35,{"v":11.3,"d":"11.30"},{"v":7.1,"d":"7.10"},5.92,{"v":1.4000000000000001,"d":"1.40"},9.82,{"v":29320,"d":"29,320"},0.2,0.65,{"v":30.251684741750005,"d":"30.3"},{"v":41.83561331317858,"d":"41.8"},{"v":-16.631198024338,"d":"(16.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B747,Historical!$B$7:$B$1454,0))*IF(AH747=\"n/a\",1.03,IF(AH747<0,1.01,IF(AH747>10,1.1,(1+AH747/100))))","v":{"v":1.9278,"d":"1.93"}},{"v":2.04192576,"d":"2.04"},{"$f":"IF($AK747=\"n/a\",1.03*AS747,IF($AK747<0,1.01*AS747,IF($AK747>10,1.1*AS747,(1+$AK747/100)*AS747)))","v":{"v":2.242442869632,"d":"2.24"}},{"v":2.462650759429862,"d":"2.46"},{"v":2.7044830640058746,"d":"2.70"},{"v":11.379302453067737,"d":"11.38"},{"v":17.541702563693136,"d":"17.5"},1.55,{"v":40.87,"d":"40.9"},{"v":-13.600000000000001,"d":"-13.6"},{"v":11.540000000000001,"d":"11.5"},-0.4,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Superior Group of Companies Inc.","SGC","Consumer Discretionary","Textiles, Apparel & Luxury Goods",5,828,"-","-",17.38,{"v":2.3014959723820483,"d":"2.30"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"B28",{"v":0.095,"d":"0.0950"},"2018-08-14","2018-08-29",{"v":5.263157894736847,"d":"5.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B748,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B748,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B748,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.849315068493156,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B748,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B748,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B748,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.3786693294802586,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B748,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B748,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B748,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":42.02086937570293,"d":"42.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B748,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B748,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B748,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.745694971637792,"d":"3.7"}},{"v":11.218444025443281,"d":"11.218"},{"v":2.223326421994864,"d":"2.223"},null,{"v":33.61344537815126,"d":"33.61"},{"v":14.605042016806722,"d":"14.61"},12,1.19,"n/a",{"v":0.8,"d":"0.80"},1.72,{"v":11.600000000000001,"d":"11.60"},{"v":-12.9,"d":"-12.90"},"n/a",{"v":18.9,"d":"18.90"},"n/a",260,9.4,0.78,{"v":29.71732333127826,"d":"29.7"},{"v":44.32236534808498,"d":"44.3"},{"v":5.6633485681084395,"d":"5.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B748,Historical!$B$7:$B$1454,0))*IF(AH748=\"n/a\",1.03,IF(AH748<0,1.01,IF(AH748>10,1.1,(1+AH748/100))))","v":{"v":0.39390000000000003,"d":"0.39"}},{"v":0.40571700000000005,"d":"0.41"},{"v":0.41788851000000005,"d":"0.42"},{"v":0.4304251653000001,"d":"0.43"},{"v":0.4433379202590001,"d":"0.44"},{"v":2.0912685955590002,"d":"2.09"},{"v":12.032615624620254,"d":"12.0"},{"v":-0.22,"d":"(0.22)"},{"v":13.59,"d":"13.6"},{"v":-39,"d":"-39.0"},{"v":-1.9800000000000002,"d":"-2.0"},{"v":-10.08,"d":"-10.1"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.5]
["SYNNEX Corp.","SNX","Information Technology","Electronic Equipment, Instruments & Components",6,763,"-","-",98.12,{"v":1.5287403179779862,"d":"1.53"},{"v":0.375,"d":"0.3750"},4,{"v":1.5,"d":"1.50"},"A31",{"v":0.35,"d":"0.3500"},"2019-01-18","2019-01-31",{"v":7.1428571428571495,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B749,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B749,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B749,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":33.33333333333333,"d":"33.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B749,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B749,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B749,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":34.5302854405823,"d":"34.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B749,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B749,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B749,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B749,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B749,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B749,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":18.963337547408344,"d":"18.96"},{"v":12.404551201011378,"d":"12.40"},11,7.91,0.97,0.25,1.33,{"v":11.5,"d":"11.50"},{"v":6.4,"d":"6.40"},5.89,{"v":14.899999999999999,"d":"14.90"},12.75,{"v":4970,"d":"4,970"},11.3,1.01,"n/a","n/a",{"v":-14.370168496811209,"d":"(14.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B749,Historical!$B$7:$B$1454,0))*IF(AH749=\"n/a\",1.03,IF(AH749<0,1.01,IF(AH749>10,1.1,(1+AH749/100))))","v":{"v":1.4896,"d":"1.49"}},{"v":1.57733744,"d":"1.58"},{"v":1.7350711840000002,"d":"1.74"},{"v":1.9085783024000003,"d":"1.91"},{"v":2.0994361326400006,"d":"2.10"},{"v":8.810023059040002,"d":"8.81"},{"v":8.978824968446803,"d":"9.0"},0.73,{"v":36.61,"d":"36.6"},{"v":-23.53,"d":"-23.5"},{"v":7.670000000000001,"d":"7.7"},{"v":5.510000000000001,"d":"5.5"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["Synovus Financial","SNV","Financials","Banks",5,800,"Y","Y",39.68,{"v":2.520161290322581,"d":"2.52"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"A02",{"v":0.15,"d":"0.1500"},"2018-03-14","2018-04-02",{"v":66.66666666666667,"d":"66.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B750,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B750,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B750,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":57.89473684210529,"d":"57.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B750,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B750,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B750,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":31.03706971044482,"d":"31.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B750,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B750,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B750,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":86.39596365956757,"d":"86.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B750,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B750,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B750,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-4.203792978478504,"d":"(4.2)"}},"n/a","n/a",null,{"v":28.818443804034583,"d":"28.82"},{"v":11.435158501440922,"d":"11.44"},12,3.47,1.43,3.41,1.63,{"v":11.700000000000001,"d":"11.70"},{"v":35.099999999999994,"d":"35.10"},10.13,{"v":-15.5,"d":"-15.50"},{"v":8,"d":"8.00"},{"v":4580,"d":"4,580"},0.8,0.58,{"v":77.48096644844922,"d":"77.5"},{"v":88.91612494989015,"d":"88.9"},{"v":-8.98276510621444,"d":"(9.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B750,Historical!$B$7:$B$1454,0))*IF(AH750=\"n/a\",1.03,IF(AH750<0,1.01,IF(AH750>10,1.1,(1+AH750/100))))","v":{"v":0.9900000000000001,"d":"0.99"}},{"v":1.0890000000000002,"d":"1.09"},{"v":1.1761200000000003,"d":"1.18"},{"v":1.2702096000000003,"d":"1.27"},{"v":1.3718263680000005,"d":"1.37"},{"v":5.897155968000002,"d":"5.90"},{"v":14.861784193548392,"d":"14.9"},1.28,{"v":32.58,"d":"32.6"},{"v":-30.869999999999997,"d":"-30.9"},{"v":12.479999999999999,"d":"12.5"},{"v":-10.67,"d":"-10.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Sysco Corp.","SYY","Consumer Staples","Food & Staples Retailing",49,30,"N","Y",67.55,{"v":2.3094004441154703,"d":"2.31"},{"v":0.39,"d":"0.3900"},4,1.56,"A26",{"v":0.36,"d":"0.3600"},"2019-01-03","2019-01-25",{"v":8.333333333333341,"d":"8.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B751,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B751,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B751,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B751,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B751,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B751,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.265856918261115,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B751,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B751,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B751,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.154749679728043,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B751,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B751,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B751,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.048046845238141,"d":"5.0"}},{"v":1.0211374493464846,"d":"1.021"},{"v":0.5727499644142271,"d":"0.573"},null,{"v":55.12367491166078,"d":"55.12"},{"v":23.869257950530034,"d":"23.87"},6,2.83,2.44,0.58,16.12,{"v":61.1,"d":"61.10"},{"v":23.7,"d":"23.70"},10.84,{"v":9,"d":"9.00"},{"v":9.790000000000001,"d":"9.79"},{"v":34640,"d":"34,640"},0.2,4.07,{"v":-16.40510782668652,"d":"(16.4)"},{"v":7.464150123843513,"d":"7.5"},{"v":313.53352042692535,"d":"313.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B751,Historical!$B$7:$B$1454,0))*IF(AH751=\"n/a\",1.03,IF(AH751<0,1.01,IF(AH751>10,1.1,(1+AH751/100))))","v":{"v":1.584,"d":"1.58"}},{"v":1.7424000000000002,"d":"1.74"},{"v":1.9129809600000003,"d":"1.91"},{"v":2.1002617959840006,"d":"2.10"},{"v":2.3058774258108343,"d":"2.31"},{"v":9.645520181794836,"d":"9.65"},{"v":14.279082430488286,"d":"14.3"},0.54,{"v":16.23,"d":"16.2"},-11.1,{"v":5.63,"d":"5.6"},{"v":-0.64,"d":"-0.6"},null,1971,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8]
["T. Rowe Price Group","TROW","Financials","Capital Markets",33,84,"-","-",100.43,{"v":3.0269839689335853,"d":"3.03"},{"v":0.76,"d":"0.7600"},4,3.04,"C30",{"v":0.7,"d":"0.7000"},"2019-03-14","2019-03-29",{"v":8.57142857142858,"d":"8.57"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B752,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B752,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B752,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":22.807017543859654,"d":"22.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B752,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B752,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B752,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.415886963424924,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B752,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B752,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B752,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.995952835136615,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B752,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B752,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B752,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.298338178386903,"d":"11.3"}},{"v":1.1502534824101083,"d":"1.150"},{"v":0.9555847672894568,"d":"0.956"},null,{"v":41.2483039348711,"d":"41.25"},{"v":13.626865671641792,"d":"13.63"},12,7.37,3.43,4.37,3.93,{"v":29.2,"d":"29.20"},{"v":17.9,"d":"17.90"},{"v":6.959999999999999,"d":"6.96"},{"v":13.600000000000001,"d":"13.60"},{"v":3.9699999999999998,"d":"3.97"},{"v":23500,"d":"23,500"},2.1,{"v":0,"d":"0.00"},{"v":2.396071132428407,"d":"2.4"},{"v":16.0229368040702,"d":"16.0"},{"v":54.27764594976485,"d":"54.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B752,Historical!$B$7:$B$1454,0))*IF(AH752=\"n/a\",1.03,IF(AH752<0,1.01,IF(AH752>10,1.1,(1+AH752/100))))","v":3.08},{"v":3.2943679999999995,"d":"3.29"},{"v":3.4251544095999997,"d":"3.43"},{"v":3.56113303966112,"d":"3.56"},{"v":3.7025100213356668,"d":"3.70"},{"v":17.063165470596786,"d":"17.06"},{"v":16.990108006170253,"d":"17.0"},1.05,{"v":18.73,"d":"18.7"},{"v":-21.19,"d":"-21.2"},{"v":7.539999999999999,"d":"7.5"},{"v":-5.94,"d":"-5.9"},null,1987,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},22.8]
["Tanger Factory Outlet Centers","SKT","Real Estate","Equity Real Estate Investment Trusts (REITs)",26,118,"N","N",21.59,{"v":6.577119036591014,"d":"6.58"},{"v":0.355,"d":"0.3550"},4,1.42,"B15",{"v":0.35,"d":"0.3500"},"2019-04-29","2019-05-15",{"v":1.42857142857143,"d":"1.43"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B753,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B753,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B753,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.957486136783727,"d":"3.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B753,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B753,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B753,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.341213300164817,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B753,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B753,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B753,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.488974134031182,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B753,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B753,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B753,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.38328434182418,"d":"6.4"}},{"v":1.4865347720542672,"d":"1.487"},"n/a",null,{"v":315.55555555555554,"d":"315.56"},{"v":47.977777777777774,"d":"47.98"},12,0.45,{"v":7.1,"d":"7.10"},4.05,4.36,{"v":8.1,"d":"8.10"},{"v":-35.6,"d":"-35.60"},1.97,{"v":-16.6,"d":"-16.60"},{"v":6.7,"d":"6.70"},{"v":2000,"d":"2,000"},{"v":2.1999999999999997,"d":"2.2"},3.57,{"v":-31.91168460715558,"d":"(31.9)"},{"v":16.066093170622196,"d":"16.1"},{"v":204.91026811988195,"d":"204.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B753,Historical!$B$7:$B$1454,0))*IF(AH753=\"n/a\",1.03,IF(AH753<0,1.01,IF(AH753>10,1.1,(1+AH753/100))))","v":{"v":1.406425,"d":"1.41"}},{"v":1.4341315725000001,"d":"1.43"},{"v":1.5302183878575,"d":"1.53"},{"v":1.6327430198439523,"d":"1.63"},{"v":1.742136802173497,"d":"1.74"},{"v":7.74565478237495,"d":"7.75"},{"v":35.876122197197546,"d":"35.9"},0.77,{"v":9.26,"d":"9.3"},{"v":-13.33,"d":"-13.3"},{"v":-1.1199999999999999,"d":"-1.1"},{"v":-4.79,"d":"-4.8"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["Target Corp.","TGT","Consumer Discretionary","Multiline Retail",51,22,"Y","Y",72.64,{"v":3.524229074889868,"d":"3.52"},{"v":0.64,"d":"0.6400"},4,2.56,"C10",{"v":0.62,"d":"0.6200"},"2018-08-14","2018-09-10",{"v":3.2258064516129057,"d":"3.23"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B754,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B754,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B754,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.2786885245901676,"d":"3.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B754,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B754,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B754,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.272659960939641,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B754,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B754,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B754,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.786437003239445,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B754,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B754,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B754,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.431656766005775,"d":"15.4"}},{"v":0.6341792816956556,"d":"0.634"},"n/a",null,{"v":49.13627639155471,"d":"49.14"},{"v":13.942418426103647,"d":"13.94"},1,5.21,1.74,0.51,3.45,{"v":28.799999999999997,"d":"28.80"},{"v":0.7000000000000001,"d":"0.70"},4.08,{"v":-1.6,"d":"-1.60"},{"v":8,"d":"8.00"},{"v":38200,"d":"38,200"},{"v":0.13999999999999999,"d":"0.1"},1.05,{"v":-0.6317523479743326,"d":"(0.6)"},{"v":13.310666078129314,"d":"13.3"},{"v":46.213456699530894,"d":"46.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B754,Historical!$B$7:$B$1454,0))*IF(AH754=\"n/a\",1.03,IF(AH754<0,1.01,IF(AH754>10,1.1,(1+AH754/100))))","v":{"v":2.5376399999999997,"d":"2.54"}},{"v":2.6411757119999995,"d":"2.64"},{"v":2.85246976896,"d":"2.85"},{"v":3.0806673504768,"d":"3.08"},{"v":3.327120738514944,"d":"3.33"},{"v":14.439073569951741,"d":"14.44"},{"v":19.87757925378819,"d":"19.9"},0.65,{"v":20.76,"d":"20.8"},{"v":-19.64,"d":"-19.6"},{"v":4.760000000000001,"d":"4.8"},{"v":-6.22,"d":"-6.2"},null,1968,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8]
["Taubman Centers Inc.","TCO","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,363,"N","Y",53.38,{"v":4.908205320344698,"d":"4.91"},{"v":0.655,"d":"0.6550"},4,2.62,"C30",{"v":0.625,"d":"0.6250"},"2018-03-14","2018-03-30",{"v":4.800000000000004,"d":"4.80"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B755,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B755,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B755,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.800000000000004,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B755,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B755,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B755,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.0503775006566,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B755,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B755,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B755,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.549033075273191,"d":"5.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B755,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B755,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B755,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.669300143315569,"d":"4.7"}},{"v":1.1884078780450689,"d":"1.188"},"n/a",null,{"v":275.7894736842105,"d":"275.79"},{"v":56.18947368421053,"d":"56.19"},12,0.95,9.62,5.04,"n/a",{"v":-581.1,"d":"-581.10"},{"v":-48.1,"d":"-48.10"},29.14,{"v":-7.7,"d":"-7.70"},5.84,{"v":3230,"d":"3,230"},0.4,"n/a",{"v":-45.73223528859265,"d":"(45.7)"},{"v":10.457238395617889,"d":"10.5"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B755,Historical!$B$7:$B$1454,0))*IF(AH755=\"n/a\",1.03,IF(AH755<0,1.01,IF(AH755>10,1.1,(1+AH755/100))))","v":{"v":2.6462000000000003,"d":"2.65"}},{"v":2.9108200000000006,"d":"2.91"},{"v":3.080811888000001,"d":"3.08"},{"v":3.260731302259201,"d":"3.26"},{"v":3.4511580103111386,"d":"3.45"},{"v":15.349721200570341,"d":"15.35"},{"v":28.755566130705024,"d":"28.8"},0.86,{"v":22.88,"d":"22.9"},-18.5,{"v":8.66,"d":"8.7"},{"v":-3.7600000000000002,"d":"-3.8"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["TD Ameritrade Holding Corp.","AMTD","Financials","Capital Markets",9,394,"-","-",56.33,{"v":2.1303035682584768,"d":"2.13"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"B21",{"v":0.21,"d":"0.2100"},"2018-11-05","2018-11-20",{"v":42.857142857142854,"d":"42.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B756,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B756,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B756,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":24,"d":"24.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B756,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B756,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B756,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.471424255333186,"d":"14.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B756,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B756,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B756,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.98265847516061,"d":"19.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B756,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B756,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B756,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.257129700341762,"d":"1.257"},null,{"v":38.33865814696485,"d":"38.34"},{"v":17.996805111821086,"d":"18.00"},9,3.13,0.96,5.45,3.79,{"v":22.3,"d":"22.30"},{"v":50,"d":"50.00"},{"v":7.9,"d":"7.90"},{"v":15.1,"d":"15.10"},18.82,{"v":31120,"d":"31,120"},0.3,0.42,{"v":3.116156931597999,"d":"3.1"},{"v":21.112962043419085,"d":"21.1"},{"v":74.11093701533058,"d":"74.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B756,Historical!$B$7:$B$1454,0))*IF(AH756=\"n/a\",1.03,IF(AH756<0,1.01,IF(AH756>10,1.1,(1+AH756/100))))","v":{"v":1.0230000000000001,"d":"1.02"}},{"v":1.103817,"d":"1.10"},{"v":1.2141987,"d":"1.21"},{"v":1.3356185700000003,"d":"1.34"},{"v":1.4691804270000004,"d":"1.47"},{"v":6.1458146970000005,"d":"6.15"},{"v":10.910375815728743,"d":"10.9"},1.25,{"v":23.26,"d":"23.3"},-10.6,{"v":6.22,"d":"6.2"},{"v":2.33,"d":"2.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["TE Connectivity Ltd.","TEL","Information Technology","Electronic Equipment, Instruments & Components",6,720,"-","-",82.09,{"v":2.1439883055183335,"d":"2.14"},{"v":0.44,"d":"0.4400"},4,1.76,"C09",{"v":0.4,"d":"0.4000"},"2018-05-24","2018-06-08",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B757,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B757,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B757,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.55414012738851,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B757,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B757,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B757,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.3501240610526,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B757,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B757,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B757,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.370274760425982,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B757,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B757,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B757,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.483358943118983,"d":"11.5"}},{"v":1.0772348771557345,"d":"1.077"},{"v":0.4615774164338053,"d":"0.462"},"Switz,US$",{"v":20.51282051282051,"d":"20.51"},{"v":9.567599067599067,"d":"9.57"},9,8.58,0.92,2.03,2.74,{"v":28.799999999999997,"d":"28.80"},{"v":107.5,"d":"107.50"},10.92,{"v":26.8,"d":"26.80"},{"v":10.4,"d":"10.40"},{"v":28070,"d":"28,070"},0.2,0.39,{"v":4.946663998345249,"d":"4.9"},{"v":14.514263065944316,"d":"14.5"},{"v":7.940768624322536,"d":"7.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B757,Historical!$B$7:$B$1454,0))*IF(AH757=\"n/a\",1.03,IF(AH757<0,1.01,IF(AH757>10,1.1,(1+AH757/100))))","v":{"v":1.8920000000000001,"d":"1.89"}},{"v":2.0812000000000004,"d":"2.08"},{"v":2.2893200000000005,"d":"2.29"},{"v":2.518252000000001,"d":"2.52"},{"v":2.770077200000001,"d":"2.77"},{"v":11.550849200000002,"d":"11.55"},{"v":14.07095772932148,"d":"14.1"},1.03,{"v":17.54,"d":"17.5"},{"v":-22.56,"d":"-22.6"},{"v":4.859999999999999,"d":"4.9"},{"v":-3.93,"d":"-3.9"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.799999999999999]
["Telephone & Data Sys.","TDS","Communication Services","Wireless Telecommunication Services",45,52,"N","N",32.05,{"v":2.059282371294852,"d":"2.06"},{"v":0.165,"d":"0.1650"},4,0.66,"C29",{"v":0.16,"d":"0.1600"},"2019-03-14","2019-03-29",{"v":3.1250000000000027,"d":"3.13"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B758,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B758,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B758,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.2258064516129004,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B758,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B758,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B758,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.303838199358445,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B758,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B758,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B758,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.6458378616732965,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B758,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B758,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B758,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.553749416222863,"d":"4.6"}},{"v":1.0202225544344548,"d":"1.020"},"n/a",null,{"v":95.6521739130435,"d":"95.65"},{"v":46.44927536231884,"d":"46.45"},12,0.69,"n/a",0.75,0.79,"n/a",{"v":118.9,"d":"118.90"},-0.73,-19.21,"n/a",{"v":3790,"d":"3,790"},0.4,0.53,{"v":-39.744155129350695,"d":"(39.7)"},{"v":6.705120232968149,"d":"6.7"},{"v":27.70613408434901,"d":"27.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B758,Historical!$B$7:$B$1454,0))*IF(AH758=\"n/a\",1.03,IF(AH758<0,1.01,IF(AH758>10,1.1,(1+AH758/100))))","v":{"v":0.7040000000000001,"d":"0.70"}},{"v":0.7110400000000001,"d":"0.71"},{"v":0.7323712000000001,"d":"0.73"},{"v":0.7543423360000001,"d":"0.75"},{"v":0.7769726060800002,"d":"0.78"},{"v":3.678726142080001,"d":"3.68"},{"v":11.47808468667707,"d":"11.5"},1.07,{"v":33.57,"d":"33.6"},{"v":-14.05,"d":"-14.1"},{"v":-7.920000000000001,"d":"-7.9"},{"v":3.47,"d":"3.5"},null,1975,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Tennant Company","TNC","Industrials","Machinery",47,39,"N","N",{"v":63.2,"d":"63.20"},{"v":1.3924050632911391,"d":"1.39"},{"v":0.22,"d":"0.2200"},4,0.88,"C15",{"v":0.21,"d":"0.2100"},"2018-11-29","2018-12-14",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B759,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B759,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B759,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.1904761904761862,"d":"1.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B759,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B759,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B759,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.041377547933698,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B759,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B759,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B759,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.375419717730299,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B759,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B759,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B759,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.0368183639439845,"d":"5.0"}},{"v":0.6701491842336839,"d":"0.670"},"n/a",null,{"v":48.35164835164835,"d":"48.35"},{"v":34.72527472527472,"d":"34.73"},12,1.82,2.32,1.01,{"v":3.7,"d":"3.70"},{"v":5.4,"d":"5.40"},{"v":-108.3,"d":"-108.30"},16.74,{"v":-16,"d":"-16.00"},{"v":15,"d":"15.00"},{"v":1140,"d":"1,140"},0.3,1.13,{"v":-29.957449944253284,"d":"(30.0)"},{"v":4.767824781021439,"d":"4.8"},{"v":138.96398285889256,"d":"139.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B759,Historical!$B$7:$B$1454,0))*IF(AH759=\"n/a\",1.03,IF(AH759<0,1.01,IF(AH759>10,1.1,(1+AH759/100))))","v":{"v":0.8584999999999999,"d":"0.86"}},{"v":0.94435,"d":"0.94"},{"v":1.038785,"d":"1.04"},{"v":1.1426635000000003,"d":"1.14"},{"v":1.2569298500000003,"d":"1.26"},{"v":5.241228350000001,"d":"5.24"},{"v":8.293082832278483,"d":"8.3"},1.15,{"v":29.060000000000002,"d":"29.1"},{"v":-26.529999999999998,"d":"-26.5"},{"v":10.52,"d":"10.5"},{"v":-8.03,"d":"-8.0"},null,1973,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["Terex Corp.","TEX","Industrials","Machinery",7,675,"-","-",33.59,{"v":1.3099136647811847,"d":"1.31"},{"v":0.11,"d":"0.1100"},4,0.44,"C19",{"v":0.1,"d":"0.1000"},"2019-03-07","2019-03-19",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B760,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B760,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B760,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":25,"d":"25.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B760,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B760,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B760,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":18.56311014966876,"d":"18.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B760,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B760,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B760,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":51.5716566510398,"d":"51.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B760,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B760,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B760,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":4.484491882699113,"d":"4.484"},null,{"v":21.35922330097087,"d":"21.36"},{"v":16.30582524271845,"d":"16.31"},12,2.06,0.44,{"v":0.5,"d":"0.50"},2.54,{"v":11.4,"d":"11.40"},{"v":165,"d":"165.00"},28.12,{"v":11.5,"d":"11.50"},37.43,{"v":2500,"d":"2,500"},2.3,1.16,{"v":36.57574507310254,"d":"36.6"},{"v":52.88157031582099,"d":"52.9"},{"v":35.67411300859433,"d":"35.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B760,Historical!$B$7:$B$1454,0))*IF(AH760=\"n/a\",1.03,IF(AH760<0,1.01,IF(AH760>10,1.1,(1+AH760/100))))","v":{"v":0.44000000000000006,"d":"0.44"}},{"v":0.4840000000000001,"d":"0.48"},{"v":0.5324000000000001,"d":"0.53"},{"v":0.5856400000000002,"d":"0.59"},{"v":0.6442040000000002,"d":"0.64"},{"v":2.6862440000000007,"d":"2.69"},{"v":7.997153914855613,"d":"8.0"},1.65,{"v":31.879999999999995,"d":"31.9"},{"v":-26.13,"d":"-26.1"},{"v":11.42,"d":"11.4"},{"v":-6.950000000000001,"d":"-7.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["Terreno Realty Corp.","TRNO","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,541,"-","-",{"v":40.9,"d":"40.90"},{"v":2.34718826405868,"d":"2.35"},{"v":0.24,"d":"0.2400"},4,0.96,"A20",{"v":0.22,"d":"0.2200"},"2018-10-04","2018-10-19",{"v":9.090909090909086,"d":"9.09"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B761,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B761,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B761,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.756097560975597,"d":"9.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B761,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B761,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B761,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.035118663929122,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B761,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B761,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B761,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.474611314209483,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B761,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B761,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B761,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.1450536199326684,"d":"0.145"},null,{"v":88.07339449541284,"d":"88.07"},{"v":37.52293577981651,"d":"37.52"},12,1.09,3.76,16.32,1.96,{"v":5.5,"d":"5.50"},{"v":14.6,"d":"14.60"},-1.41,{"v":86,"d":"86.00"},{"v":10,"d":"10.00"},{"v":2480,"d":"2,480"},{"v":2.1999999999999997,"d":"2.2"},0.37,{"v":-22.701136201548344,"d":"(22.7)"},{"v":14.821799578268163,"d":"14.8"},{"v":80.79448630781532,"d":"80.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B761,Historical!$B$7:$B$1454,0))*IF(AH761=\"n/a\",1.03,IF(AH761<0,1.01,IF(AH761>10,1.1,(1+AH761/100))))","v":{"v":0.9900000000000001,"d":"0.99"}},{"v":0.9999000000000001,"d":"1.00"},{"v":1.0998900000000003,"d":"1.10"},{"v":1.2098790000000004,"d":"1.21"},{"v":1.3308669000000004,"d":"1.33"},{"v":5.630535900000002,"d":"5.63"},{"v":13.766591442542792,"d":"13.8"},0.84,{"v":23.16,"d":"23.2"},{"v":-4.22,"d":"-4.2"},{"v":6.45,"d":"6.5"},{"v":8.17,"d":"8.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.6999999999999997]
["Territorial Bancorp","TBNK","Financials","Thrifts & Mortgage Finance",9,382,"-","-",{"v":28.1,"d":"28.10"},{"v":3.131672597864769,"d":"3.13"},{"v":0.22,"d":"0.2200"},4,0.88,"B23",{"v":0.2,"d":"0.2000"},"2018-08-08","2018-08-23",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B762,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B762,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B762,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.999999999999982,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B762,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B762,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B762,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.37067626618271,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B762,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B762,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B762,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.066508085209659,"d":"10.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B762,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B762,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B762,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.396787639335633,"d":"2.397"},null,{"v":46.07329842931938,"d":"46.07"},{"v":14.712041884816756,"d":"14.71"},12,1.91,3.67,{"v":3.8,"d":"3.80"},{"v":1.1,"d":"1.10"},{"v":6.9,"d":"6.90"},{"v":1.7000000000000002,"d":"1.70"},4.55,{"v":4.2,"d":"4.20"},{"v":4,"d":"4.00"},{"v":270.6,"d":"271"},{"v":2,"d":"2.0"},{"v":0,"d":"0.00"},{"v":-1.513861201742328,"d":"(1.5)"},{"v":13.198180683074428,"d":"13.2"},{"v":-15.191074701097296,"d":"(15.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B762,Historical!$B$7:$B$1454,0))*IF(AH762=\"n/a\",1.03,IF(AH762<0,1.01,IF(AH762>10,1.1,(1+AH762/100))))","v":{"v":0.8542799999999999,"d":"0.85"}},{"v":0.89314974,"d":"0.89"},{"v":0.9288757296000001,"d":"0.93"},{"v":0.9660307587840001,"d":"0.97"},{"v":1.0046719891353602,"d":"1.00"},{"v":4.64700821751936,"d":"4.65"},{"v":16.537395791883842,"d":"16.5"},0.41,{"v":13.41,"d":"13.4"},{"v":-11.12,"d":"-11.1"},{"v":3.85,"d":"3.9"},{"v":-2.42,"d":"-2.4"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Tetra Tech Inc.","TTEK","Industrials","Commercial Services & Supplies",5,811,"-","-",60.02,{"v":0.7997334221926025,"d":"0.80"},0.12,4,0.48,"B15",0.1,"2018-05-15","2018-06-01",{"v":19.99999999999999,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B763,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B763,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B763,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.948717948717952,"d":"17.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B763,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B763,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B763,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.059652983739234,"d":"14.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B763,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B763,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B763,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B763,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B763,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B763,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":21.524663677130043,"d":"21.52"},{"v":26.91479820627803,"d":"26.91"},9,2.23,1.8,{"v":1.5,"d":"1.50"},3.48,{"v":14.000000000000002,"d":"14.00"},{"v":6.1,"d":"6.10"},9.82,{"v":131.9,"d":"131.900"},{"v":15,"d":"15.000"},3310,1.4000000000000001,0.27,"n/a","n/a",{"v":104.02995178578567,"d":"104.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B763,Historical!$B$7:$B$1454,0))*IF(AH763=\"n/a\",1.03,IF(AH763<0,1.01,IF(AH763>10,1.1,(1+AH763/100))))","v":{"v":0.48806,"d":"0.49"}},{"v":0.5359874920000001,"d":"0.54"},{"v":0.5895862412000001,"d":"0.59"},{"v":0.6485448653200002,"d":"0.65"},{"v":0.7133993518520003,"d":"0.71"},{"v":2.9755779503720006,"d":"2.98"},{"v":4.957644035941353,"d":"5.0"},1.16,{"v":29.630000000000003,"d":"29.63"},-17.28,11.31,-1.26,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.7]
["Texas Instruments","TXN","Information Technology","Semiconductors & Semiconductor Equipment",15,248,"N","Y",105.78,{"v":2.9117035356400076,"d":"2.91"},{"v":0.77,"d":"0.7700"},4,3.08,"B13",{"v":0.62,"d":"0.6200"},"2018-10-30","2018-11-19",{"v":24.19354838709678,"d":"24.19"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B764,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B764,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B764,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":24.056603773584897,"d":"24.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B764,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B764,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B764,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.38884650637354,"d":"23.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B764,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B764,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B764,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.7055797022323,"d":"19.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B764,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B764,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B764,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":20.42514812514755,"d":"20.4"}},{"v":0.9647704673422017,"d":"0.965"},{"v":1.015751531042902,"d":"1.016"},null,{"v":55.4954954954955,"d":"55.50"},{"v":19.05945945945946,"d":"19.06"},12,5.55,2.37,6.49,9.75,{"v":41.4,"d":"41.40"},{"v":5.3,"d":"5.30"},12.27,{"v":19.400000000000002,"d":"19.40"},8.04,{"v":102500,"d":"102,500"},0.2,0.48,{"v":3.557823778412846,"d":"3.6"},{"v":22.617283237872307,"d":"22.6"},{"v":187.3864836609248,"d":"187.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B764,Historical!$B$7:$B$1454,0))*IF(AH764=\"n/a\",1.03,IF(AH764<0,1.01,IF(AH764>10,1.1,(1+AH764/100))))","v":{"v":2.7693899999999996,"d":"2.77"}},{"v":3.0463289999999996,"d":"3.05"},{"v":3.2912538515999996,"d":"3.29"},{"v":3.5558706612686395,"d":"3.56"},{"v":3.8417626624346384,"d":"3.84"},{"v":16.504606175303277,"d":"16.50"},{"v":15.602766284083264,"d":"15.6"},1.16,{"v":20.62,"d":"20.6"},{"v":-10.72,"d":"-10.7"},{"v":6.419999999999999,"d":"6.4"},{"v":0.73,"d":"0.7"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},24.2]
["Texas Pacific Land Trust","TPL","Energy","Oil, Gas & Consumable Fuels",15,236,"-","-",743.62,{"v":0.23533525187595816,"d":"0.24"},{"v":1.75,"d":"1.7500"},1,1.75,"Mar",{"v":1.05,"d":"1.0500"},"2019-03-07","2018-03-15",{"v":66.66666666666666,"d":"66.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B765,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B765,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B765,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":200.00000000000006,"d":"200.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B765,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B765,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B765,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":53.55493095225885,"d":"53.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B765,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B765,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B765,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":33.24467383744967,"d":"33.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B765,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B765,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B765,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.286605283985047,"d":"19.3"}},{"v":1.7237182670531934,"d":"1.724"},{"v":0.9183611557306539,"d":"0.918"},null,{"v":8.034894398530762,"d":"8.03"},{"v":34.142332415059684,"d":"34.14"},12,21.78,"n/a",24.07,29.69,{"v":104.80000000000001,"d":"104.80"},{"v":120.9,"d":"120.90"},"n/a",{"v":36.199999999999996,"d":"36.20"},"n/a",{"v":5900,"d":"5,900"},0.8,{"v":0,"d":"0.00"},{"v":-0.6623233257340573,"d":"(0.7)"},{"v":33.48000908932563,"d":"33.5"},{"v":571.2131138313415,"d":"571.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B765,Historical!$B$7:$B$1454,0))*IF(AH765=\"n/a\",1.03,IF(AH765<0,1.01,IF(AH765>10,1.1,(1+AH765/100))))","v":{"v":1.1550000000000002,"d":"1.16"}},{"v":1.1896500000000003,"d":"1.19"},{"v":1.2253395000000005,"d":"1.23"},{"v":1.2620996850000006,"d":"1.26"},{"v":1.2999626755500007,"d":"1.30"},{"v":6.1320518605500025,"d":"6.13"},{"v":0.8246216966394129,"d":"0.8"},1.33,{"v":81.81,"d":"81.8"},{"v":-15.299999999999999,"d":"-15.3"},{"v":16.42,"d":"16.4"},{"v":4.760000000000001,"d":"4.8"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},90.7]
["Texas Roadhouse Inc.","TXRH","Consumer Discretionary","Hotels, Restaurants & Leisure",9,455,"-","-",63.31,{"v":1.8954351603222237,"d":"1.90"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"C29",{"v":0.25,"d":"0.2500"},"2019-03-12","2019-03-29",{"v":19.999999999999996,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B766,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B766,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B766,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.047619047619047,"d":"19.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B766,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B766,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B766,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.718300976297648,"d":"13.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B766,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B766,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B766,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.811517561929445,"d":"15.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B766,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B766,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B766,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.2649214049543556,"d":"1.265"},null,{"v":54.54545454545454,"d":"54.55"},{"v":28.777272727272727,"d":"28.78"},12,{"v":2.2,"d":"2.20"},2.53,1.87,4.89,{"v":17.9,"d":"17.90"},{"v":10.4,"d":"10.40"},9.75,{"v":12.5,"d":"12.50"},{"v":11.4,"d":"11.40"},{"v":4600,"d":"4,600"},{"v":5.800000000000001,"d":"5.8"},{"v":0,"d":"0.00"},{"v":-11.07032000502106,"d":"(11.1)"},{"v":17.706952722251668,"d":"17.7"},{"v":150.08519760394864,"d":"150.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B766,Historical!$B$7:$B$1454,0))*IF(AH766=\"n/a\",1.03,IF(AH766<0,1.01,IF(AH766>10,1.1,(1+AH766/100))))","v":{"v":1.1,"d":"1.10"}},{"v":1.20725,"d":"1.21"},{"v":1.3279750000000001,"d":"1.33"},{"v":1.4607725000000003,"d":"1.46"},{"v":1.6068497500000003,"d":"1.61"},{"v":6.7028472500000005,"d":"6.70"},{"v":10.587343626599274,"d":"10.6"},0.69,{"v":15.07,"d":"15.1"},{"v":-15.86,"d":"-15.9"},{"v":0.9900000000000001,"d":"1.0"},{"v":-2.77,"d":"-2.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.899999999999999]
["TFS Financial Corporation","TFSL","Financials","Thrifts & Mortgage Finance",5,832,"-","-",17.13,{"v":5.837711617046118,"d":"5.84"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C25",{"v":0.17,"d":"0.1700"},"2018-09-07","2018-09-24",{"v":47.058823529411754,"d":"47.06"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B767,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B767,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B767,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":42.3728813559322,"d":"42.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B767,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B767,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B767,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":35.18654112078809,"d":"35.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B767,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B767,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B767,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B767,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B767,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B767,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.431656766005775,"d":"15.4"}},"n/a","n/a",null,{"v":322.58064516129036,"d":"322.58"},{"v":55.25806451612903,"d":"55.26"},12,0.31,"n/a",10.41,2.71,{"v":4.9,"d":"4.90"},{"v":4,"d":"4.00"},2.33,{"v":12.2,"d":"12.20"},"n/a",{"v":4730,"d":"4,730"},0.2,{"v":0,"d":"0.00"},"n/a","n/a",{"v":157.98307854819527,"d":"158.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B767,Historical!$B$7:$B$1454,0))*IF(AH767=\"n/a\",1.03,IF(AH767<0,1.01,IF(AH767>10,1.1,(1+AH767/100))))","v":{"v":0.8736,"d":"0.87"}},{"v":0.8939548800000001,"d":"0.89"},{"$f":"IF($AK767=\"n/a\",1.03*AS767,IF($AK767<0,1.01*AS767,IF($AK767>10,1.1*AS767,(1+$AK767/100)*AS767)))","v":{"v":0.9207735264000001,"d":"0.92"}},{"v":0.9483967321920002,"d":"0.95"},{"v":0.9768486341577602,"d":"0.98"},{"v":4.613573772749761,"d":"4.61"},{"v":26.932713209280568,"d":"26.9"},0.23,{"v":20.72,"d":"20.7"},{"v":-1.78,"d":"-1.8"},{"v":3.5700000000000003,"d":"3.6"},{"v":8.469999999999999,"d":"8.5"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.6]
["The Hackett Group Inc.","HCKT","Information Technology","IT Services",5,818,"-","-",16.26,{"v":2.0910209102091017,"d":"2.09"},{"v":0.17,"d":"0.1700"},2,0.34,"JunDec",{"v":0.15,"d":"0.1500"},"2018-06-27","2018-07-10",{"v":13.333333333333346,"d":"13.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B768,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B768,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B768,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.666666666666665,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B768,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B768,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B768,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B768,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B768,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B768,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":26.19146889603865,"d":"26.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B768,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B768,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B768,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":3.4921958528051533,"d":"3.492"},null,{"v":36.95652173913044,"d":"36.96"},{"v":17.67391304347826,"d":"17.67"},12,0.92,1.18,1.61,3.74,28.299999999999997,10.5,7.95,7.5,15,469.91,17.599999999999998,0.09,{"v":10.608576762769491,"d":"10.6"},{"v":28.282489806247753,"d":"28.3"},{"v":71.40003213095602,"d":"71.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B768,Historical!$B$7:$B$1454,0))*IF(AH768=\"n/a\",1.03,IF(AH768<0,1.01,IF(AH768>10,1.1,(1+AH768/100))))","v":{"v":0.35200000000000004,"d":"0.35"}},{"v":0.379984,"d":"0.38"},{"v":0.41798240000000003,"d":"0.42"},{"v":0.4597806400000001,"d":"0.46"},{"v":0.5057587040000001,"d":"0.51"},{"v":2.1155057440000005,"d":"2.12"},{"v":13.010490430504307,"d":"13.0"},1,6.69,-28.810000000000002,-6.329999999999999,-9.790000000000001,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17.9]
["Thomasville Bancshares Inc.","THVB","Financials","Banks",17,186,"-","-",{"v":40,"d":"40.00"},3.25,{"v":0.65,"d":"0.6500"},2,{"v":1.3,"d":"1.30"},"JlDe",{"v":0.5,"d":"0.5000"},"2018-06-14","2018-07-03",{"v":30.000000000000004,"d":"30.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B769,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B769,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B769,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":30.000000000000004,"d":"30.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B769,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B769,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B769,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.123329994304417,"d":"20.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B769,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B769,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B769,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":16.723531932969316,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B769,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B769,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B769,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":17.923492854605392,"d":"17.9"}},{"v":0.9330509442902615,"d":"0.933"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":19.973531932969316,"d":"20.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B769,Historical!$B$7:$B$1454,0))*IF(AH769=\"n/a\",1.03,IF(AH769<0,1.01,IF(AH769>10,1.1,(1+AH769/100))))","v":{"v":1.3390000000000002,"d":"1.34"}},{"v":1.3791700000000002,"d":"1.38"},{"v":1.4205451000000002,"d":"1.42"},{"v":1.4631614530000003,"d":"1.46"},{"v":1.5070562965900003,"d":"1.51"},{"v":7.108932849590001,"d":"7.11"},{"v":17.772332123975005,"d":"17.8"},"n/a","n/a","n/a","n/a","n/a","OTC",2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Thomson Reuters Corp.","TRI","Financials","Capital Markets",26,116,"-","-",54.41,{"v":2.6465723212644736,"d":"2.65"},{"v":0.36,"d":"0.3600"},4,1.44,"C15",{"v":0.35,"d":"0.3500"},"2019-03-07","2019-03-20",{"v":2.85714285714286,"d":"2.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B770,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B770,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B770,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":0.36231884057971175,"d":"0.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B770,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B770,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B770,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.1071010267898806,"d":"1.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B770,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B770,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B770,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.2747743528367828,"d":"1.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B770,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B770,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B770,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.518584653766953,"d":"2.5"}},{"v":0.5061471135902262,"d":"0.506"},"n/a","Canada,US$",{"v":177.77777777777777,"d":"177.78"},{"v":67.17283950617283,"d":"67.17"},12,0.81,2.05,3.91,{"v":2.9,"d":"2.90"},{"v":9.1,"d":"9.10"},{"v":13.200000000000001,"d":"13.20"},97.21,{"v":-8.7,"d":"-8.70"},32.67,{"v":27110,"d":"27,110"},{"v":55.00000000000001,"d":"55.0"},0.59,{"v":-63.25149283207158,"d":"(63.3)"},{"v":3.9213466741012564,"d":"3.9"},{"v":194.2419522682358,"d":"194.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B770,Historical!$B$7:$B$1454,0))*IF(AH770=\"n/a\",1.03,IF(AH770<0,1.01,IF(AH770>10,1.1,(1+AH770/100))))","v":{"v":1.5235,"d":"1.52"}},{"v":1.6758500000000003,"d":"1.68"},{"v":1.8434350000000004,"d":"1.84"},{"v":2.0277785000000006,"d":"2.03"},{"v":2.230556350000001,"d":"2.23"},{"v":9.301119850000001,"d":"9.30"},{"v":17.094504410953874,"d":"17.1"},0.59,{"v":49.75,"d":"49.8"},{"v":-1.8900000000000001,"d":"-1.9"},{"v":7.37,"d":"7.4"},{"v":19.75,"d":"19.8"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.2]
["Thor Industries Inc.","THO","Consumer Discretionary","Automobiles",9,393,"-","-",64.57,{"v":2.4159826544835066,"d":"2.42"},{"v":0.39,"d":"0.3900"},4,1.56,"B07",{"v":0.37,"d":"0.3700"},"2018-10-24","2018-11-09",{"v":5.405405405405411,"d":"5.41"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B771,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B771,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B771,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.294117647058831,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B771,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B771,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B771,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.557809853526301,"d":"10.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B771,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B771,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B771,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.266810914837013,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B771,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B771,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B771,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":18.275099689661545,"d":"18.3"}},{"v":0.7806693893389773,"d":"0.781"},{"v":0.5752746336627828,"d":"0.575"},null,{"v":24.1112828438949,"d":"24.11"},{"v":9.979907264296754,"d":"9.98"},7,6.47,0.59,0.43,1.77,{"v":16.900000000000002,"d":"16.90"},{"v":21.7,"d":"21.70"},22.62,{"v":24.8,"d":"24.80"},{"v":17,"d":"17.00"},{"v":3380,"d":"3,380"},2.4,{"v":0,"d":"0.00"},{"v":6.702886305023766,"d":"6.7"},{"v":16.68279356932052,"d":"16.7"},{"v":-11.394918987414837,"d":"(11.4)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B771,Historical!$B$7:$B$1454,0))*IF(AH771=\"n/a\",1.03,IF(AH771<0,1.01,IF(AH771>10,1.1,(1+AH771/100))))","v":{"v":1.6500000000000001,"d":"1.65"}},{"v":1.8150000000000004,"d":"1.82"},{"v":1.9965000000000006,"d":"2.00"},{"v":2.1961500000000007,"d":"2.20"},{"v":2.415765000000001,"d":"2.42"},{"v":10.073415000000002,"d":"10.07"},{"v":15.600766609880756,"d":"15.6"},1.74,{"v":35.339999999999996,"d":"35.3"},{"v":-50.92,"d":"-50.9"},{"v":5.9799999999999995,"d":"6.0"},{"v":-20.39,"d":"-20.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.3]
["Tiffany & Company","TIF","Consumer Discretionary","Specialty Retail",16,210,"N","Y",95.04,{"v":2.314814814814815,"d":"2.31"},{"v":0.55,"d":"0.5500"},4,{"v":2.2,"d":"2.20"},"A10",{"v":0.5,"d":"0.5000"},"2018-06-19","2018-07-10",{"v":10.000000000000009,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B772,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B772,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B772,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.526315789473696,"d":"10.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B772,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B772,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B772,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.415886963424924,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B772,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B772,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B772,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.730933214999515,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B772,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B772,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B772,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.616994313374752,"d":"12.6"}},{"v":0.7712560514261433,"d":"0.771"},{"v":1.985904737755003,"d":"1.986"},null,{"v":46.808510638297875,"d":"46.81"},{"v":20.22127659574468,"d":"20.22"},1,{"v":4.7,"d":"4.70"},1.96,2.61,3.86,{"v":14.099999999999998,"d":"14.10"},{"v":15.7,"d":"15.70"},5.24,{"v":4.9,"d":"4.90"},10.34,{"v":11620,"d":"11,620"},0.2,0.32,{"v":-8.17552856593035,"d":"(8.2)"},{"v":12.04574802981433,"d":"12.0"},{"v":86.25445874999966,"d":"86.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B772,Historical!$B$7:$B$1454,0))*IF(AH772=\"n/a\",1.03,IF(AH772<0,1.01,IF(AH772>10,1.1,(1+AH772/100))))","v":{"v":2.3100000000000005,"d":"2.31"}},{"v":2.4310440000000004,"d":"2.43"},{"v":2.674148400000001,"d":"2.67"},{"v":2.941563240000001,"d":"2.94"},{"v":3.2357195640000014,"d":"3.24"},{"v":13.592475204000005,"d":"13.59"},{"v":14.30184680555556,"d":"14.3"},1.55,{"v":30.12,"d":"30.1"},-32.9,{"v":10.37,"d":"10.4"},{"v":-15.55,"d":"-15.6"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.4]
["Timberland Bancorp Inc.","TSBK","Financials","Thrifts & Mortgage Finance",7,667,"-","-",{"v":30.6,"d":"30.60"},{"v":1.9607843137254901,"d":"1.96"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"B28",{"v":0.13,"d":"0.1300"},"2019-02-13","2019-02-28",{"v":15.384615384615378,"d":"15.38"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B773,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B773,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B773,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":18.181818181818187,"d":"18.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B773,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B773,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B773,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B773,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B773,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B773,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":34.080129120845726,"d":"34.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B773,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B773,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B773,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.6845724056481437,"d":"1.7"}},{"v":20.23072977248093,"d":"20.231"},{"v":1.0819088609792293,"d":"1.082"},"10¢ Spec-5/25",{"v":25,"d":"25.00"},{"v":12.750000000000002,"d":"12.75"},12,{"v":2.4,"d":"2.40"},0.98,5.64,1.62,{"v":14.399999999999999,"d":"14.40"},{"v":19.5,"d":"19.50"},"n/a",{"v":31.5,"d":"31.50"},{"v":13,"d":"13.00"},{"v":254.29,"d":"254"},1.6,{"v":0,"d":"0.00"},{"v":23.290913434571216,"d":"23.3"},{"v":36.040913434571216,"d":"36.0"},{"v":-4.1876834639721245,"d":"(4.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B773,Historical!$B$7:$B$1454,0))*IF(AH773=\"n/a\",1.03,IF(AH773<0,1.01,IF(AH773>10,1.1,(1+AH773/100))))","v":{"v":0.5720000000000001,"d":"0.57"}},{"v":0.5891600000000001,"d":"0.59"},{"v":0.6480760000000002,"d":"0.65"},{"v":0.7128836000000003,"d":"0.71"},{"v":0.7841719600000003,"d":"0.78"},{"v":3.306291560000001,"d":"3.31"},{"v":10.80487437908497,"d":"10.8"},1.05,{"v":39.660000000000004,"d":"39.7"},{"v":-22.17,"d":"-22.2"},{"v":15.409999999999998,"d":"15.4"},{"v":-2.46,"d":"-2.5"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7999999999999998]
["Timken Company (The)","TKR","Industrials","Machinery",5,812,"-","-",43.39,{"v":2.5812399170315743,"d":"2.58"},0.28,4,1.12,"C2",0.27,"2018-05-17","2018-06-04",{"v":3.703703703703707,"d":"3.70"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B774,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B774,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B774,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.738317757009346,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B774,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B774,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B774,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.5247183031277265,"d":"2.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B774,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B774,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B774,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.82621697358958,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B774,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B774,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B774,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.71827845010151,"d":"4.7"}},{"v":0.8109349658045855,"d":"0.811"},{"v":0.23618623293762842,"d":"0.236"},null,{"v":28.9405684754522,"d":"28.94"},{"v":11.21188630490956,"d":"11.21"},12,3.87,4.49,0.91,{"v":2.1,"d":"2.10"},{"v":19.6,"d":"19.60"},{"v":27.800000000000004,"d":"27.80"},{"v":9.3,"d":"9.30"},{"v":16.2,"d":"16.200"},{"v":2.5,"d":"2.500"},3260,1.4000000000000001,1.06,{"v":-4.804429414288406,"d":"(4.8)"},{"v":6.407456890621154,"d":"6.4"},{"v":2.2957829918496264,"d":"2.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B774,Historical!$B$7:$B$1454,0))*IF(AH774=\"n/a\",1.03,IF(AH774<0,1.01,IF(AH774>10,1.1,(1+AH774/100))))","v":{"v":1.2210000000000003,"d":"1.22"}},{"v":1.3345530000000003,"d":"1.33"},{"v":1.3679168250000002,"d":"1.37"},{"v":1.402114745625,"d":"1.40"},{"v":1.437167614265625,"d":"1.44"},{"v":6.762752184890625,"d":"6.76"},{"v":15.585969543421585,"d":"15.6"},1.76,27.71,-17.27,{"v":6.069999999999999,"d":"6.07"},-1.69,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.6]
["TJX Companies Inc.","TJX","Consumer Discretionary","Specialty Retail",22,151,"-","-",51.29,{"$f":"(M775/I775)*100","v":{"v":1.520764281536362,"d":"1.52"}},{"v":0.195,"d":"0.1950"},4,{"$f":"K775*L775","v":0.78},"C07",{"v":0.15625,"d":"0.1563"},"2018-05-16","2018-06-07",{"$f":"(K775-O775)/O775*100","v":{"v":24.800000000000004,"d":"24.80"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B775,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B775,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B775,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.79958246346554,"d":"23.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B775,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B775,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B775,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.574352348330585,"d":"22.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B775,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B775,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B775,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.93444405698839,"d":"21.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B775,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B775,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B775,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":21.58431175102864,"d":"21.6"}},{"$f":"IF(OR(U775<=0,U775=\"n/a\",V775<=0,V775=\"n/a\"),\"n/a\",U775/V775)","v":{"v":1.016221610862485,"d":"1.016"}},{"$f":"IF(OR(AJ775<=0,AJ775=\"n/a\",U775<=0,U775=\"n/a\"),\"n/a\",U775/AJ775)","v":{"v":2.464544276066111,"d":"2.465"}},"Adj/Split",{"$f":"IF(OR(AC775<0.01,AC775=\"n/a\"),\"n/a\",M775/AC775*100)","v":{"v":32.91139240506329,"d":"32.91"}},{"$f":"IF(OR(AC775<0.01,AC775=\"n/a\"),\"n/a\",I775/AC775)","v":{"v":21.64135021097046,"d":"21.64"}},1,2.37,1.86,1.63,12.07,{"v":59.3,"d":"59.30"},{"v":12.8,"d":"12.80"},{"v":6.329999999999999,"d":"6.33"},{"v":8.9,"d":"8.90"},11.61,{"v":63440,"d":"63,440"},{"v":0.06999999999999999,"d":"0.1"},0.42,{"$f":"IF(U775=\"n/a\",\"n/a\",IF(AA775<0,\"n/a\",IF(AA775=\"n/a\",\"n/a\",J775+U775-AA775)))","v":{"v":1.8138581275542904,"d":"1.8"}},{"$f":"IF(U775=\"n/a\",\"n/a\",J775+U775)","v":{"v":23.455208338524752,"d":"23.5"}},{"$f":"IF(OR(AC775<0.01,AF775=\"n/a\"),\"n/a\",(I775/SQRT(22.5*AC775*(I775/AF775))-1)*100)","v":{"v":240.72543331767457,"d":"240.7"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B775,Historical!$B$7:$B$1454,0))*IF(AH775=\"n/a\",1.03,IF(AH775<0,1.01,IF(AH775>10,1.1,(1+AH775/100))))","v":{"v":0.8153750000000001,"d":"0.82"}},{"$f":"IF($AI775=\"n/a\",1.03*AR775,IF($AI775<0,1.01*AR775,IF($AI775>10,1.1*AR775,(1+$AI775/100)*AR775)))","v":{"v":0.8669882375,"d":"0.87"}},{"v":0.95368706125,"d":"0.95"},{"v":1.049055767375,"d":"1.05"},{"v":1.1539613441125,"d":"1.15"},{"$f":"SUM(AR775:AV775)","v":{"v":4.839067410237501,"d":"4.84"}},{"$f":"AW775/I775*100","v":{"v":9.434719068507508,"d":"9.4"}},0.64,{"v":28.68,"d":"28.7"},{"v":-9.45,"d":"-9.5"},{"v":8.05,"d":"8.1"},{"v":3.44,"d":"3.4"},null,1997,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},21.6]
["Tompkins Financial Corp.","TMP","Financials","Banks",32,87,"N","N",80.41,{"v":2.4872528292500933,"d":"2.49"},{"v":0.5,"d":"0.5000"},4,{"v":2,"d":"2.00"},"B15",{"v":0.48,"d":"0.4800"},"2018-11-05","2018-11-15",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B776,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B776,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B776,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.593406593406592,"d":"6.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B776,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B776,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B776,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.500315791212706,"d":"4.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B776,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B776,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B776,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.726406516979642,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B776,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B776,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B776,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.920909934978757,"d":"4.9"}},{"v":0.9604740951228252,"d":"0.960"},{"v":0.37215799346296397,"d":"0.372"},null,{"v":39.603960396039604,"d":"39.60"},{"v":15.922772277227722,"d":"15.92"},12,5.05,1.99,5.15,2.02,{"v":10.5,"d":"10.50"},{"v":12.9,"d":"12.90"},{"v":3.6799999999999997,"d":"3.68"},{"v":12.7,"d":"12.70"},{"v":8,"d":"8.00"},{"v":1230,"d":"1,230"},{"v":1.4000000000000001,"d":"1.4"},1.68,{"v":-8.709112930997986,"d":"(8.7)"},{"v":7.213659346229735,"d":"7.2"},{"v":19.56216421222523,"d":"19.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B776,Historical!$B$7:$B$1454,0))*IF(AH776=\"n/a\",1.03,IF(AH776<0,1.01,IF(AH776>10,1.1,(1+AH776/100))))","v":{"v":2.134,"d":"2.13"}},{"v":2.2125312,"d":"2.21"},{"v":2.389533696,"d":"2.39"},{"v":2.58069639168,"d":"2.58"},{"v":2.7871521030144004,"d":"2.79"},{"v":12.103913390694398,"d":"12.10"},{"v":15.052746413001367,"d":"15.1"},0.79,16.5,{"v":-12.590000000000002,"d":"-12.6"},{"v":4.96,"d":"5.0"},{"v":-1.39,"d":"-1.4"},null,1987,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8999999999999999]
["Tootsie Roll Industries","TR","Consumer Staples","Food Products",52,18,"-","-",37.19,{"v":0.9680021511158914,"d":"0.97"},{"v":0.09,"d":"0.0900"},4,0.36,"C27",{"v":0.08737864077669902,"d":"0.0874"},"2018-03-05","2018-03-27",{"v":3.0000000000000093,"d":"3.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B777,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B777,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B777,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.2499999999999964,"d":"2.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B777,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B777,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B777,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.208715776025952,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B777,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B777,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B777,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.080399736393205,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B777,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B777,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B777,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.452492696215238,"d":"4.5"}},{"v":1.3656170040574667,"d":"1.366"},{"v":1.3218260296506967,"d":"1.322"},"Adj/Stock Div",{"v":40.90909090909091,"d":"40.91"},{"v":42.26136363636363,"d":"42.26"},12,0.88,4.71,4.43,{"v":3.2,"d":"3.20"},{"v":10.5,"d":"10.50"},{"v":-9,"d":"-9.00"},"n/a",{"v":4.6,"d":"4.60"},{"v":9,"d":"9.00"},{"v":2290,"d":"2,290"},{"v":56.68,"d":"56.7"},0.01,{"v":-35.21296174885454,"d":"(35.2)"},{"v":7.048401887509097,"d":"7.0"},{"v":145.16331394613366,"d":"145.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B777,Historical!$B$7:$B$1454,0))*IF(AH777=\"n/a\",1.03,IF(AH777<0,1.01,IF(AH777>10,1.1,(1+AH777/100))))","v":{"v":0.360952427184466,"d":"0.36"}},{"v":0.37178100000000003,"d":"0.37"},{"v":0.4052412900000001,"d":"0.41"},{"v":0.44171300610000014,"d":"0.44"},{"v":0.4814671766490002,"d":"0.48"},{"v":2.0611548999334666,"d":"2.06"},{"v":5.542228824774043,"d":"5.5"},0.37,{"v":35.480000000000004,"d":"35.5"},{"v":-2.52,"d":"-2.5"},{"v":8.37,"d":"8.4"},{"v":18.529999999999998,"d":"18.5"},null,1967,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.200000000000001]
["Torchmark Corp.","TMK","Financials","Insurance",13,284,"Y","Y",82.56,{"v":0.7751937984496124,"d":"0.78"},{"v":0.16,"d":"0.1600"},4,0.64,"B01",{"v":0.15,"d":"0.1500"},"2018-04-02","2018-05-01",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B778,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B778,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B778,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.779661016949157,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B778,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B778,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B778,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.819824986953259,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B778,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B778,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B778,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.442863557808499,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B778,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B778,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B778,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.929951865495479,"d":"9.9"}},{"v":0.7495367206835014,"d":"0.750"},{"v":1.181406913937857,"d":"1.181"},null,{"v":10.491803278688526,"d":"10.49"},{"v":13.534426229508197,"d":"13.53"},12,{"v":6.1,"d":"6.10"},1.81,2.15,1.68,{"v":26.6,"d":"26.60"},{"v":10.8,"d":"10.80"},7.23,{"v":6.3,"d":"6.30"},{"v":7.5,"d":"7.50"},{"v":9240,"d":"9,240"},1.6,0.36,{"v":-5.316368873250086,"d":"(5.3)"},{"v":8.218057356258111,"d":"8.2"},{"v":0.5271352323977574,"d":"0.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B778,Historical!$B$7:$B$1454,0))*IF(AH778=\"n/a\",1.03,IF(AH778<0,1.01,IF(AH778>10,1.1,(1+AH778/100))))","v":{"v":0.6930000000000001,"d":"0.69"}},{"v":0.7431039,"d":"0.74"},{"v":0.7988366925,"d":"0.80"},{"v":0.8587494444375,"d":"0.86"},{"v":0.9231556527703124,"d":"0.92"},{"v":4.016845689707813,"d":"4.02"},{"v":4.865365418735238,"d":"4.9"},1.01,{"v":18.48,"d":"18.5"},{"v":-7.88,"d":"-7.9"},{"v":3.2800000000000002,"d":"3.3"},{"v":-1.8599999999999999,"d":"-1.9"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.6000000000000005]
["Toro Company","TTC","Industrials","Machinery",10,325,"N","Y",68.58,{"v":1.3123359580052494,"d":"1.31"},{"v":0.225,"d":"0.2250"},4,{"v":0.9,"d":"0.90"},"A10",{"v":0.2,"d":"0.2000"},"2018-12-19","2019-01-09",{"v":12.499999999999996,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B779,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B779,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B779,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B779,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B779,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B779,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.96070952851465,"d":"17.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B779,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B779,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B779,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":23.363417251672082,"d":"23.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B779,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B779,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B779,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":18.222427548378416,"d":"18.2"}},{"v":1.282124304769216,"d":"1.282"},{"v":1.4245986129068342,"d":"1.425"},null,{"v":32.142857142857146,"d":"32.14"},{"v":24.492857142857144,"d":"24.49"},10,{"v":2.8,"d":"2.80"},1.25,2.78,10.87,{"v":42.3,"d":"42.30"},{"v":16.5,"d":"16.50"},{"v":10.979999999999999,"d":"10.98"},{"v":16.400000000000002,"d":"16.40"},{"v":19.5,"d":"19.50"},{"v":7290,"d":"7,290"},0.6,0.47,{"v":0.182896066820188,"d":"0.2"},{"v":24.67575320967733,"d":"24.7"},{"v":243.98795659981215,"d":"244.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B779,Historical!$B$7:$B$1454,0))*IF(AH779=\"n/a\",1.03,IF(AH779<0,1.01,IF(AH779>10,1.1,(1+AH779/100))))","v":{"v":0.8800000000000001,"d":"0.88"}},{"v":0.9680000000000002,"d":"0.97"},{"v":1.0648000000000002,"d":"1.06"},{"v":1.1712800000000003,"d":"1.17"},{"v":1.2884080000000004,"d":"1.29"},{"v":5.3724880000000015,"d":"5.37"},{"v":7.833899095946342,"d":"7.8"},0.76,{"v":29.470000000000002,"d":"29.5"},-1.2,{"v":14.93,"d":"14.9"},{"v":14.549999999999999,"d":"14.6"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},17]
["Towne Bank","TOWN","Financials","Banks",7,613,"N","N",27.57,{"v":2.3213638012332245,"d":"2.32"},{"v":0.16,"d":"0.1600"},4,0.64,"A12",{"v":0.14,"d":"0.1400"},"2018-06-28","2018-07-10",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B780,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B780,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B780,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.111111111111093,"d":"11.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B780,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B780,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B780,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.260824362327934,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B780,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B780,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B780,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.15137056700961,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B780,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B780,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B780,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.803084495661138,"d":"6.8"}},{"v":1.4921717602484488,"d":"1.492"},{"v":1.1535648371601832,"d":"1.154"},null,{"v":34.22459893048128,"d":"34.22"},{"v":14.74331550802139,"d":"14.74"},12,1.87,"n/a",4.73,1.33,{"v":7.199999999999999,"d":"7.20"},{"v":32.800000000000004,"d":"32.80"},5.12,{"v":8.799999999999999,"d":"8.80"},"n/a",{"v":1990,"d":"1,990"},6.1,0.17,{"v":-2.270581139778553,"d":"(2.3)"},{"v":12.472734368242836,"d":"12.5"},{"v":-6.6461698085815035,"d":"(6.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B780,Historical!$B$7:$B$1454,0))*IF(AH780=\"n/a\",1.03,IF(AH780<0,1.01,IF(AH780>10,1.1,(1+AH780/100))))","v":0.66},{"v":0.693792,"d":"0.69"},{"v":0.71460576,"d":"0.71"},{"v":0.7360439328,"d":"0.74"},{"v":0.7581252507840001,"d":"0.76"},{"v":3.5625669435839997,"d":"3.56"},{"v":12.921896784853102,"d":"12.9"},1.17,20.5,{"v":-18.55,"d":"-18.6"},{"v":6.460000000000001,"d":"6.5"},{"v":-6.99,"d":"-7.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Tractor Supply Company","TSCO","Consumer Discretionary","Specialty Retail",9,374,"-","-",95.35,{"v":1.3004719454640796,"d":"1.30"},{"v":0.31,"d":"0.3100"},4,1.24,"C06",{"v":0.27,"d":"0.2700"},"2018-05-25","2018-06-12",{"v":14.814814814814806,"d":"14.81"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B781,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B781,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B781,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B781,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B781,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B781,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":16.44545743112158,"d":"16.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B781,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B781,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B781,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":19.618136730371273,"d":"19.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B781,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B781,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B781,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.4862224795735812,"d":"1.486"},null,{"v":28.703703703703702,"d":"28.70"},{"v":22.071759259259256,"d":"22.07"},12,4.32,1.95,1.49,7.46,{"v":36.9,"d":"36.90"},{"v":29.299999999999997,"d":"29.30"},10.93,{"v":13.200000000000001,"d":"13.20"},{"v":11.3,"d":"11.30"},{"v":11760,"d":"11,760"},0.2,0.28,{"v":-1.1531505834239049,"d":"(1.2)"},{"v":20.91860867583535,"d":"20.9"},{"v":170.5182877975569,"d":"170.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B781,Historical!$B$7:$B$1454,0))*IF(AH781=\"n/a\",1.03,IF(AH781<0,1.01,IF(AH781>10,1.1,(1+AH781/100))))","v":1.32},{"v":1.4520000000000002,"d":"1.45"},{"v":1.5972000000000004,"d":"1.60"},{"v":1.7569200000000005,"d":"1.76"},{"v":1.9326120000000007,"d":"1.93"},{"v":8.058732000000003,"d":"8.06"},{"v":8.451737808075514,"d":"8.5"},{"v":1.1,"d":"1.10"},{"v":63.629999999999995,"d":"63.6"},{"v":-2.73,"d":"-2.7"},{"v":7.64,"d":"7.6"},{"v":12.07,"d":"12.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},16.900000000000002]
["Transmontaigne Partners LP","TLP","Energy","Oil, Gas & Consumable Fuels",14,273,"-","-",40.99,{"v":7.855574530373262,"d":"7.86"},{"v":0.805,"d":"0.8050"},4,3.22,"B08",{"v":0.795,"d":"0.7950"},"2018-10-30","2018-11-08",{"v":1.2578616352201268,"d":"1.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B782,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B782,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B782,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.679180887372006,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B782,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B782,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B782,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.8536673574915765,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B782,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B782,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B782,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.106041075283562,"d":"4.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B782,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B782,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B782,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.3925133029448995,"d":"3.4"}},{"v":1.210324237113316,"d":"1.210"},"n/a","Being Acquired",{"v":191.66666666666669,"d":"191.67"},{"v":24.398809523809526,"d":"24.40"},12,1.68,4.88,3.07,2.26,{"v":9,"d":"9.00"},{"v":2.6,"d":"2.60"},{"v":13.780000000000001,"d":"13.78"},{"v":-1,"d":"-1.00"},{"v":5,"d":"5.00"},{"v":665.27,"d":"665"},0.2,1.97,{"v":-12.437193918152701,"d":"(12.4)"},{"v":11.961615605656824,"d":"12.0"},{"v":56.54791176265712,"d":"56.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B782,Historical!$B$7:$B$1454,0))*IF(AH782=\"n/a\",1.03,IF(AH782<0,1.01,IF(AH782>10,1.1,(1+AH782/100))))","v":{"v":3.23703,"d":"3.24"}},{"v":3.560733,"d":"3.56"},{"v":3.73876965,"d":"3.74"},{"v":3.9257081325,"d":"3.93"},{"v":4.121993539125,"d":"4.12"},{"v":18.584234321625,"d":"18.58"},{"v":45.33845894516955,"d":"45.3"},0.27,{"v":20.65,"d":"20.7"},{"v":-1.37,"d":"-1.4"},{"v":0.03,"d":"0.0"},{"v":4.75,"d":"4.8"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["Travelers Companies","TRV","Financials","Insurance",14,265,"Y","Y",132.91,{"v":2.3173576104130613,"d":"2.32"},{"v":0.77,"d":"0.7700"},4,3.08,"C29",{"v":0.72,"d":"0.7200"},"2018-06-07","2018-06-29",{"v":6.94444444444445,"d":"6.94"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B783,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B783,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B783,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.067137809187263,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B783,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B783,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B783,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.381516585977543,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B783,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B783,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B783,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.103155479999492,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B783,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B783,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B783,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.796770626629625,"d":"9.8"}},{"v":0.9291996135190973,"d":"0.929"},"n/a",null,{"v":33.189655172413794,"d":"33.19"},{"v":14.32219827586207,"d":"14.32"},12,9.28,0.84,1.16,1.53,{"v":11,"d":"11.00"},{"v":19.2,"d":"19.20"},{"v":6.529999999999999,"d":"6.53"},{"v":-1,"d":"-1.00"},{"v":17.119999999999997,"d":"17.12"},{"v":35060,"d":"35,060"},0.2,0.29,{"v":-2.901685185449516,"d":"(2.9)"},{"v":11.420513090412554,"d":"11.4"},{"v":-1.3131476457668656,"d":"(1.3)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B783,Historical!$B$7:$B$1454,0))*IF(AH783=\"n/a\",1.03,IF(AH783<0,1.01,IF(AH783>10,1.1,(1+AH783/100))))","v":{"v":3.333,"d":"3.33"}},{"v":3.5506449,"d":"3.55"},{"v":3.90570939,"d":"3.91"},{"v":4.296280329000001,"d":"4.30"},{"v":4.725908361900001,"d":"4.73"},{"v":19.8115429809,"d":"19.81"},{"v":14.905983734030547,"d":"14.9"},1.08,{"v":19.650000000000002,"d":"19.7"},{"v":-7.22,"d":"-7.2"},7.8,{"v":4.77,"d":"4.8"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.4]
["TriCo Bancshares","TCBK","Financials","Banks",6,751,"-","-",40.22,{"v":1.8896071606166087,"d":"1.89"},{"v":0.19,"d":"0.1900"},4,0.76,"C30",{"v":0.17,"d":"0.1700"},"2018-12-13","2018-12-28",{"v":11.764705882352935,"d":"11.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B784,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B784,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B784,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.060606060606055,"d":"6.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B784,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B784,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B784,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.415886963424924,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B784,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B784,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B784,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.756634324828983,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B784,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B784,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B784,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.017135486046052,"d":"3.0"}},{"v":3.565181071442544,"d":"3.565"},{"v":0.911579180070253,"d":"0.912"},null,{"v":30.03952569169961,"d":"30.04"},{"v":15.89723320158103,"d":"15.90"},12,2.53,2.27,5.35,{"v":1.5,"d":"1.50"},{"v":7.5,"d":"7.50"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":11.799999999999999,"d":"11.80"},{"v":7.000000000000001,"d":"7.00"},{"v":1220,"d":"1,220"},0.8,0.07,{"v":-3.2509917161354362,"d":"(3.3)"},{"v":12.646241485445593,"d":"12.6"},{"v":2.9473431795142835,"d":"2.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B784,Historical!$B$7:$B$1454,0))*IF(AH784=\"n/a\",1.03,IF(AH784<0,1.01,IF(AH784>10,1.1,(1+AH784/100))))","v":{"v":0.7440999999999999,"d":"0.74"}},{"v":0.7909782999999998,"d":"0.79"},{"v":0.8463467809999998,"d":"0.85"},{"v":0.9055910556699999,"d":"0.91"},{"v":0.9689824295669,"d":"0.97"},{"v":4.2559985662369,"d":"4.26"},{"v":10.581796534651666,"d":"10.6"},0.88,{"v":29.549999999999997,"d":"29.6"},{"v":-0.47000000000000003,"d":"-0.5"},{"v":11.37,"d":"11.4"},{"v":7.17,"d":"7.2"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Trinity Bank NA","TYBT","Financials","Banks",7,632,"-","-",{"v":65.5,"d":"65.50"},{"v":1.7404580152671754,"d":"1.74"},{"v":0.57,"d":"0.5700"},2,1.14,"ApOc",{"v":0.54,"d":"0.5400"},"2018-10-12","2018-10-31",{"v":5.555555555555539,"d":"5.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B785,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B785,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B785,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.00000000000001,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B785,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B785,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B785,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.534955223780985,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B785,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B785,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B785,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.933626678433654,"d":"15.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B785,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B785,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B785,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":17.67408469370083,"d":"17.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B785,Historical!$B$7:$B$1454,0))*IF(AH785=\"n/a\",1.03,IF(AH785<0,1.01,IF(AH785>10,1.1,(1+AH785/100))))","v":{"v":1.1433000000000002,"d":"1.14"}},{"v":1.1775990000000003,"d":"1.18"},{"v":1.2129269700000003,"d":"1.21"},{"v":1.2493147791000003,"d":"1.25"},{"v":1.2867942224730005,"d":"1.29"},{"v":6.0699349715730015,"d":"6.07"},{"v":9.267076292477865,"d":"9.3"},"n/a","n/a","n/a","n/a","n/a","OTC",2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Trinity Industries Inc.","TRN","Industrials","Machinery",8,464,"-","-",23.41,{"v":2.2212729602733874,"d":"2.22"},{"v":0.13,"d":"0.1300"},4,0.52,"A31",{"v":0.11,"d":"0.1100"},"2017-07-12","2017-07-31",{"v":18.181818181818183,"d":"18.18"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B786,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B786,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B786,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.333333333333348,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B786,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B786,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B786,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.3786693294802586,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B786,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B786,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B786,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.774434135315829,"d":"15.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B786,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B786,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B786,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.237743997702346,"d":"13.2"}},{"v":1.1916255623355287,"d":"1.192"},"n/a","2018 = Year 8",{"v":75.36231884057972,"d":"75.36"},{"v":33.92753623188406,"d":"33.93"},12,0.69,3.42,{"v":1.4,"d":"1.40"},1.53,{"v":4.1000000000000005,"d":"4.10"},{"v":-8.1,"d":"-8.10"},24.47,{"v":-22.3,"d":"-22.30"},{"v":10,"d":"10.00"},{"v":3520,"d":"3,520"},1.6,1.82,{"v":-15.931829136294844,"d":"(15.9)"},{"v":17.995707095589218,"d":"18.0"},{"v":51.89050213124309,"d":"51.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B786,Historical!$B$7:$B$1454,0))*IF(AH786=\"n/a\",1.03,IF(AH786<0,1.01,IF(AH786>10,1.1,(1+AH786/100))))","v":{"v":0.5252,"d":"0.53"}},{"v":0.57772,"d":"0.58"},{"v":0.6354920000000001,"d":"0.64"},{"v":0.6990412000000001,"d":"0.70"},{"v":0.7689453200000003,"d":"0.77"},{"v":3.2063985200000005,"d":"3.21"},{"v":13.696704485262709,"d":"13.7"},2.15,{"v":23.31,"d":"23.3"},{"v":-17.349999999999998,"d":"-17.4"},{"v":3.9899999999999998,"d":"4.0"},{"v":-4,"d":"-4.0"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7000000000000002]
["Truxton Corp.","TRUX","Financials","Banks",7,685,"-","-",{"v":40,"d":"40.00"},{"v":2.5,"d":"2.50"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C29",{"v":0.22,"d":"0.2200"},"2019-03-07","2019-03-29",{"v":13.636363636363635,"d":"13.64"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B787,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B787,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B787,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.999999999999986,"d":"10.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B787,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B787,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B787,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":13.617128057248994,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B787,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B787,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B787,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":54.48863446289454,"d":"54.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B787,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B787,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B787,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":56.98863446289454,"d":"57.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B787,Historical!$B$7:$B$1454,0))*IF(AH787=\"n/a\",1.03,IF(AH787<0,1.01,IF(AH787>10,1.1,(1+AH787/100))))","v":{"v":0.9064,"d":"0.91"}},{"v":0.933592,"d":"0.93"},{"$f":"IF($AK787=\"n/a\",1.03*AS787,IF($AK787<0,1.01*AS787,IF($AK787>10,1.1*AS787,(1+$AK787/100)*AS787)))","v":{"v":0.96159976,"d":"0.96"}},{"v":0.9904477528000001,"d":"0.99"},{"v":1.020161185384,"d":"1.02"},{"v":4.812200698184,"d":"4.81"},{"v":12.03050174546,"d":"12.0"},"n/a","n/a","n/a","n/a","n/a","OTC",2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Two River Bancorp","TRCB","Financials","Banks",6,733,"-","-",16.21,{"v":1.3571869216533003,"d":"1.36"},{"v":0.055,"d":"0.0550"},4,0.22,"B29",{"v":0.045,"d":"0.0450"},"2018-08-09","2018-08-29",{"v":22.222222222222225,"d":"22.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B788,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B788,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B788,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.647058823529438,"d":"17.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B788,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B788,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B788,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.34365331805845,"d":"17.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B788,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B788,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B788,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":28.47300182444772,"d":"28.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B788,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B788,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B788,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.140827204845693,"d":"2.141"},null,{"v":17.05426356589147,"d":"17.05"},{"v":12.565891472868218,"d":"12.57"},12,1.29,"n/a",3.13,1.21,{"v":7.199999999999999,"d":"7.20"},{"v":-0.7000000000000001,"d":"-0.70"},8.27,{"v":13.3,"d":"13.30"},"n/a",{"v":139.41,"d":"139"},8.9,0.09,{"v":17.264297273232806,"d":"17.3"},{"v":29.830188746101022,"d":"29.8"},{"v":-17.795029395566374,"d":"(17.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B788,Historical!$B$7:$B$1454,0))*IF(AH788=\"n/a\",1.03,IF(AH788<0,1.01,IF(AH788>10,1.1,(1+AH788/100))))","v":{"v":0.202,"d":"0.20"}},{"v":0.21870540000000002,"d":"0.22"},{"v":0.22526656200000003,"d":"0.23"},{"v":0.23202455886000004,"d":"0.23"},{"v":0.23898529562580004,"d":"0.24"},{"v":1.1169818164858,"d":"1.12"},{"v":6.890695968450339,"d":"6.9"},0.43,{"v":40.47,"d":"40.5"},{"v":-18.54,"d":"-18.5"},{"v":5.94,"d":"5.9"},{"v":-3.1199999999999997,"d":"-3.1"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.7000000000000001]
["Tyson Foods Inc.","TSN","Consumer Staples","Food Products",7,642,"N","Y",61.66,{"v":2.432695426532598,"d":"2.43"},{"v":0.375,"d":"0.3750"},4,{"v":1.5,"d":"1.50"},"C15",{"v":0.3,"d":"0.3000"},"2018-11-29","2018-12-14",{"v":25.000000000000007,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B789,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B789,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B789,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":30.76923076923077,"d":"30.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B789,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B789,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B789,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":41.503079146259104,"d":"41.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B789,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B789,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B789,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":41.470384317198224,"d":"41.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B789,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B789,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B789,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":23.066265010134668,"d":"23.1"}},{"v":1.7978803373228092,"d":"1.798"},{"v":2.2058715062339482,"d":"2.206"},null,{"v":29.761904761904763,"d":"29.76"},{"v":12.234126984126984,"d":"12.23"},9,5.04,3.71,0.56,1.71,{"v":15.4,"d":"15.40"},{"v":14.2,"d":"14.20"},6.43,{"v":18.8,"d":"18.80"},{"v":3.3000000000000003,"d":"3.30"},{"v":22430,"d":"22,430"},1.2,0.91,{"v":31.668952759603837,"d":"31.7"},{"v":43.90307974373082,"d":"43.9"},{"v":-3.57419169155746,"d":"(3.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B789,Historical!$B$7:$B$1454,0))*IF(AH789=\"n/a\",1.03,IF(AH789<0,1.01,IF(AH789>10,1.1,(1+AH789/100))))","v":{"v":1.4025,"d":"1.40"}},{"v":1.4926807500000001,"d":"1.49"},{"v":1.54193921475,"d":"1.54"},{"v":1.5928232088367498,"d":"1.59"},{"v":1.6453863747283624,"d":"1.65"},{"v":7.675329548315112,"d":"7.68"},{"v":12.447826059544457,"d":"12.4"},0.46,{"v":23.89,"d":"23.9"},{"v":-19.45,"d":"-19.5"},5.5,{"v":-0.67,"d":"-0.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.6000000000000005]
["U.S. Bancorp","USB","Financials","Banks",8,539,"N","N",51.69,{"v":2.8632230605532984,"d":"2.86"},{"v":0.37,"d":"0.3700"},4,1.48,"A16",{"v":0.3,"d":"0.3000"},"2018-09-27","2018-10-15",{"v":23.333333333333336,"d":"23.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B790,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B790,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B790,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.403508771929815,"d":"11.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B790,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B790,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B790,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.29321328319994,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B790,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B790,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B790,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.36198677333282,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B790,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B790,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B790,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.8740052172375297,"d":"(2.9)"}},"n/a",{"v":1.266967692929215,"d":"1.267"},null,{"v":35.7487922705314,"d":"35.75"},{"v":12.485507246376812,"d":"12.49"},12,4.14,1.83,5.14,1.85,{"v":15.299999999999999,"d":"15.30"},{"v":39.300000000000004,"d":"39.30"},{"v":6.660000000000001,"d":"6.66"},{"v":6.6000000000000005,"d":"6.60"},6.81,{"v":83160,"d":"83,160"},0.1,0.92,{"v":-1.2602974124906936,"d":"(1.3)"},{"v":11.225209833886119,"d":"11.2"},{"v":1.3205878076494315,"d":"1.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B790,Historical!$B$7:$B$1454,0))*IF(AH790=\"n/a\",1.03,IF(AH790<0,1.01,IF(AH790>10,1.1,(1+AH790/100))))","v":{"v":1.3970000000000002,"d":"1.40"}},{"v":1.4900402000000001,"d":"1.49"},{"v":1.5915119376200002,"d":"1.59"},{"v":1.6998939005719222,"d":"1.70"},{"v":1.8156566752008703,"d":"1.82"},{"v":7.994102713392793,"d":"7.99"},{"v":15.465472457714824,"d":"15.5"},{"v":1.1,"d":"1.10"},{"v":19.82,"d":"19.8"},{"v":-7.090000000000001,"d":"-7.1"},{"v":5.29,"d":"5.3"},{"v":0.29,"d":"0.3"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.5]
["UDR Inc.","UDR","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,472,"N","N",44.42,{"v":2.9040972534894194,"d":"2.90"},0.3225,4,1.29,"A30",{"v":0.31,"d":"0.3100"},"2018-01-09","2018-01-31",{"v":4.032258064516133,"d":"4.03"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B791,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B791,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B791,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.285714285714293,"d":"4.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B791,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B791,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B791,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.352898299900732,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B791,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B791,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B791,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.670378280628886,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B791,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B791,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B791,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.3267320005054808,"d":"(0.3)"}},"n/a",{"v":0.03893974477891935,"d":"0.039"},null,{"v":174.32432432432432,"d":"174.32"},{"v":60.02702702702703,"d":"60.03"},12,0.74,"n/a",11.66,4.19,{"v":7.3,"d":"7.30"},{"v":171.1,"d":"171.10"},16.31,{"v":171.3,"d":"171.30"},"n/a",{"v":12200,"d":"12,200"},{"v":1.0999999999999999,"d":"1.1"},1.24,{"v":-50.452551492908725,"d":"(50.5)"},{"v":9.574475534118305,"d":"9.6"},{"v":234.3406401615928,"d":"234.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B791,Historical!$B$7:$B$1454,0))*IF(AH791=\"n/a\",1.03,IF(AH791<0,1.01,IF(AH791>10,1.1,(1+AH791/100))))","v":{"v":1.40525,"d":"1.41"}},{"v":1.5457750000000003,"d":"1.55"},{"v":1.5921482500000004,"d":"1.59"},{"v":1.6399126975000005,"d":"1.64"},{"v":1.6891100784250006,"d":"1.69"},{"v":7.8721960259250015,"d":"7.87"},{"v":17.722188261875285,"d":"17.7"},0.55,{"v":34.44,"d":"34.4"},{"v":-1.4200000000000002,"d":"-1.4"},{"v":5.63,"d":"5.6"},{"v":12,"d":"12.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["UGI Corp.","UGI","Utilities","Gas Utilities",31,91,"N","N",{"v":54.9,"d":"54.90"},{"v":1.8943533697632058,"d":"1.89"},{"v":0.26,"d":"0.2600"},4,1.04,"A01",{"v":0.25,"d":"0.2500"},"2018-06-14","2018-07-01",{"v":4.0000000000000036,"d":"4.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B792,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B792,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B792,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.615384615384621,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B792,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B792,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B792,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.714800833632293,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B792,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B792,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B792,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.724918187953888,"d":"6.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B792,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B792,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B792,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.318463933867392,"d":"7.3"}},{"v":0.9188974966226486,"d":"0.919"},{"v":0.4735857878840766,"d":"0.474"},null,{"v":44.067796610169495,"d":"44.07"},{"v":23.26271186440678,"d":"23.26"},9,2.36,2.91,1.24,2.61,{"v":11.200000000000001,"d":"11.20"},{"v":26.700000000000003,"d":"26.70"},{"v":12.620000000000001,"d":"12.62"},{"v":14.2,"d":"14.20"},{"v":8,"d":"8.00"},{"v":9580,"d":"9,580"},0.5,1.32,{"v":-14.643440306689685,"d":"(14.6)"},{"v":8.619271557717093,"d":"8.6"},{"v":64.27034352771001,"d":"64.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B792,Historical!$B$7:$B$1454,0))*IF(AH792=\"n/a\",1.03,IF(AH792<0,1.01,IF(AH792>10,1.1,(1+AH792/100))))","v":{"v":1.122,"d":"1.12"}},{"v":1.2342000000000002,"d":"1.23"},{"v":1.3329360000000003,"d":"1.33"},{"v":1.4395708800000004,"d":"1.44"},{"v":1.5547365504000006,"d":"1.55"},{"v":6.683443430400001,"d":"6.68"},{"v":12.173849600000002,"d":"12.2"},0.64,{"v":28.51,"d":"28.5"},{"v":-7.4399999999999995,"d":"-7.4"},{"v":0.8500000000000001,"d":"0.9"},{"v":1.91,"d":"1.9"},null,1988,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["UMB Financial Corp.","UMBF","Financials","Banks",27,102,"N","N",68.81,{"v":1.743932567940706,"d":"1.74"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"A02",{"v":0.29,"d":"0.2900"},"2018-12-07","2019-01-02",{"v":3.448275862068969,"d":"3.45"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B793,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B793,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B793,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.254901960784315,"d":"12.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B793,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B793,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B793,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.797038801378719,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B793,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B793,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B793,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.8915747965536225,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B793,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B793,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B793,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.156476143574374,"d":"6.2"}},{"v":0.9569719201629273,"d":"0.957"},{"v":1.4728936991384056,"d":"1.473"},null,{"v":30.534351145038162,"d":"30.53"},{"v":17.508905852417303,"d":"17.51"},12,3.93,{"v":1.7,"d":"1.70"},4.69,1.54,{"v":12.4,"d":"12.40"},{"v":19.7,"d":"19.70"},4.89,{"v":4,"d":"4.00"},{"v":10.299999999999999,"d":"10.30"},{"v":3440,"d":"3,440"},{"v":0.8999999999999999,"d":"0.9"},0.04,{"v":-9.873398487922975,"d":"(9.9)"},{"v":7.6355073644943285,"d":"7.6"},{"v":9.470878954121154,"d":"9.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B793,Historical!$B$7:$B$1454,0))*IF(AH793=\"n/a\",1.03,IF(AH793<0,1.01,IF(AH793>10,1.1,(1+AH793/100))))","v":{"v":1.2595,"d":"1.26"}},{"v":1.32108955,"d":"1.32"},{"v":1.453198505,"d":"1.45"},{"v":1.5985183555000002,"d":"1.60"},{"v":1.7583701910500005,"d":"1.76"},{"v":7.390676601550002,"d":"7.39"},{"v":10.740701353800322,"d":"10.7"},0.87,{"v":20.72,"d":"20.7"},{"v":-16.23,"d":"-16.2"},{"v":5.96,"d":"6.0"},{"v":-2.68,"d":"-2.7"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Umpqua Holdings Corp.","UMPQ","Financials","Banks",8,538,"N","N",18.18,{"v":4.62046204620462,"d":"4.62"},{"v":0.21,"d":"0.2100"},4,0.84,"A13",{"v":0.2,"d":"0.2000"},"2018-09-27","2018-10-15",{"v":4.99999999999999,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B794,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B794,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B794,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.696969696969724,"d":"19.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B794,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B794,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B794,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.001486027859729,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B794,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B794,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B794,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.906266464161527,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B794,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B794,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B794,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.3878954965675252,"d":"0.4"}},{"v":20.382465210665824,"d":"20.382"},{"v":0.752977758491574,"d":"0.753"},null,{"v":58.74125874125874,"d":"58.74"},{"v":12.713286713286713,"d":"12.71"},12,1.43,1.27,3.75,0.99,{"v":7.9,"d":"7.90"},{"v":44.4,"d":"44.40"},8.49,{"v":10.5,"d":"10.50"},{"v":10,"d":"10.00"},{"v":4000,"d":"4,000"},{"v":0.7000000000000001,"d":"0.7"},0.28,{"v":-0.18655820292056546,"d":"(0.2)"},{"v":12.526728510366148,"d":"12.5"},{"v":-25.207980680782825,"d":"(25.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B794,Historical!$B$7:$B$1454,0))*IF(AH794=\"n/a\",1.03,IF(AH794<0,1.01,IF(AH794>10,1.1,(1+AH794/100))))","v":{"v":0.8690000000000001,"d":"0.87"}},{"v":0.9427781000000001,"d":"0.94"},{"v":1.03705591,"d":"1.04"},{"v":1.1407615010000003,"d":"1.14"},{"v":1.2548376511000003,"d":"1.25"},{"v":5.2444331621,"d":"5.24"},{"v":28.847267118261826,"d":"28.8"},1.13,{"v":20.52,"d":"20.5"},{"v":-26.96,"d":"-27.0"},{"v":4.390000000000001,"d":"4.4"},{"v":-11.06,"d":"-11.1"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Union Bankshares Corp.","UBSH","Financials","Banks",8,521,"-","-",35.57,{"v":2.58644925499016,"d":"2.59"},{"v":0.23,"d":"0.2300"},4,0.92,"B27",{"v":0.21,"d":"0.2100"},"2018-08-02","2018-08-17",{"v":9.523809523809533,"d":"9.52"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B795,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B795,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B795,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.64197530864197,"d":"8.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B795,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B795,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B795,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.974425081854953,"d":"9.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B795,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B795,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B795,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.25994778190622,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B795,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B795,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B795,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.74781583685939,"d":"1.7"}},{"v":5.870153803127271,"d":"5.870"},{"v":1.7689565141217618,"d":"1.769"},null,{"v":40.707964601769916,"d":"40.71"},{"v":15.738938053097346,"d":"15.74"},12,2.26,1.96,5.54,1.25,{"v":6,"d":"6.00"},{"v":2.5,"d":"2.50"},11.97,{"v":5.800000000000001,"d":"5.80"},{"v":8,"d":"8.00"},{"v":2930,"d":"2,930"},1.6,0.26,{"v":-2.8925410162009655,"d":"(2.9)"},{"v":12.84639703689638,"d":"12.8"},{"v":-6.491420319079955,"d":"(6.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B795,Historical!$B$7:$B$1454,0))*IF(AH795=\"n/a\",1.03,IF(AH795<0,1.01,IF(AH795>10,1.1,(1+AH795/100))))","v":{"v":0.9019999999999999,"d":"0.90"}},{"v":0.9922,"d":"0.99"},{"v":1.071576,"d":"1.07"},{"v":1.1573020800000002,"d":"1.16"},{"v":1.2498862464000002,"d":"1.25"},{"v":5.3729643264,"d":"5.37"},{"v":15.105325629463032,"d":"15.1"},1.38,{"v":34.33,"d":"34.3"},{"v":-16.78,"d":"-16.8"},11.4,{"v":-3.9699999999999998,"d":"-4.0"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Union Bankshares Inc.","UNB","Financials","Banks",7,652,"-","-",{"v":46.5,"d":"46.50"},{"v":2.6666666666666665,"d":"2.67"},{"v":0.31,"d":"0.3100"},4,1.24,"B08",{"v":0.3,"d":"0.3000"},"2019-01-25","2019-02-07",{"v":3.3333333333333366,"d":"3.33"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B796,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B796,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B796,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.4482758620689724,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B796,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B796,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B796,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.5744168651286268,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B796,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B796,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B796,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.507536986142945,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B796,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B796,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B796,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.6923142059345189,"d":"0.7"}},{"v":5.066394645778362,"d":"5.066"},{"v":0.6495438863227676,"d":"0.650"},null,{"v":78.48101265822784,"d":"78.48"},{"v":29.430379746835442,"d":"29.43"},12,1.58,"n/a",{"v":6.4,"d":"6.40"},3.42,{"v":15.9,"d":"15.90"},{"v":4.3999999999999995,"d":"4.40"},"n/a",{"v":5.4,"d":"5.40"},"n/a",206,0.5,0.69,{"v":-23.256176094025832,"d":"(23.3)"},{"v":6.174203652809611,"d":"6.2"},{"v":111.50455601520707,"d":"111.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B796,Historical!$B$7:$B$1454,0))*IF(AH796=\"n/a\",1.03,IF(AH796<0,1.01,IF(AH796>10,1.1,(1+AH796/100))))","v":{"v":1.2528,"d":"1.25"}},{"v":1.290384,"d":"1.29"},{"v":1.32909552,"d":"1.33"},{"v":1.3689683856000001,"d":"1.37"},{"v":1.4100374371680002,"d":"1.41"},{"v":6.651285342768,"d":"6.65"},{"v":14.303839446812905,"d":"14.3"},0.26,{"v":12.32,"d":"12.3"},{"v":-14.52,"d":"-14.5"},{"v":-1.09,"d":"-1.1"},{"v":-6.38,"d":"-6.4"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Union Pacific","UNP","Industrials","Road & Rail",13,294,"N","N",{"v":167.7,"d":"167.70"},{"v":2.098986285032797,"d":"2.10"},{"v":0.88,"d":"0.8800"},4,3.52,"C30",{"v":0.8,"d":"0.8000"},"2019-02-27","2019-03-29",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B797,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B797,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B797,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":23.38709677419355,"d":"23.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B797,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B797,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B797,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.626227731962246,"d":"11.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B797,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B797,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B797,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.635702258853957,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B797,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B797,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B797,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":20.733237729811304,"d":"20.7"}},{"v":0.7541370268654253,"d":"0.754"},{"v":1.4344680971425647,"d":"1.434"},null,{"v":44.388398486759144,"d":"44.39"},{"v":21.147540983606557,"d":"21.15"},12,7.93,1.27,5.31,5.99,{"v":28.000000000000004,"d":"28.00"},{"v":30.7,"d":"30.70"},13.33,{"v":10.9,"d":"10.90"},{"v":16.6,"d":"16.60"},{"v":121310,"d":"121,310"},0.1,{"v":1.1,"d":"1.10"},{"v":-3.412852439719803,"d":"(3.4)"},{"v":17.734688543886755,"d":"17.7"},{"v":137.27505884924477,"d":"137.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B797,Historical!$B$7:$B$1454,0))*IF(AH797=\"n/a\",1.03,IF(AH797<0,1.01,IF(AH797>10,1.1,(1+AH797/100))))","v":{"v":3.3660000000000005,"d":"3.37"}},{"v":3.702600000000001,"d":"3.70"},{"v":4.072860000000001,"d":"4.07"},{"v":4.480146000000002,"d":"4.48"},{"v":4.928160600000003,"d":"4.93"},{"v":20.549766600000005,"d":"20.55"},{"v":12.253885867620754,"d":"12.3"},1.11,{"v":33.83,"d":"33.8"},{"v":-2.75,"d":"-2.8"},{"v":8.93,"d":"8.9"},{"v":11.67,"d":"11.7"},null,2007,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.2]
["United Bancorp Inc.","UBCP","Financials","Banks",6,786,"-","-",11.23,{"v":4.719501335707926,"d":"4.72"},0.1325,4,0.53,"C20",{"v":0.13,"d":"0.1300"},"2019-03-07","2019-03-20",{"v":1.9230769230769247,"d":"1.92"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B798,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B798,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B798,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.043478260869556,"d":"13.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B798,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B798,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B798,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.01268471886323,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B798,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B798,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B798,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.388291480088842,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B798,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B798,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B798,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-0.3766920087185155,"d":"(0.4)"}},"n/a",{"v":1.3320743526977248,"d":"1.332"},null,{"v":58.88888888888889,"d":"58.89"},{"v":12.477777777777778,"d":"12.48"},12,{"v":0.9,"d":"0.90"},"n/a",3.33,1.25,{"v":9.1,"d":"9.10"},{"v":5.800000000000001,"d":"5.80"},"n/a",{"v":9.3,"d":"9.30"},"n/a",66,4.6,0.09,{"v":4.630015038018989,"d":"4.6"},{"v":17.107792815796767,"d":"17.1"},{"v":-16.74077369184782,"d":"(16.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B798,Historical!$B$7:$B$1454,0))*IF(AH798=\"n/a\",1.03,IF(AH798<0,1.01,IF(AH798>10,1.1,(1+AH798/100))))","v":{"v":0.5501600000000001,"d":"0.55"}},{"v":0.5666648000000001,"d":"0.57"},{"v":0.5836647440000001,"d":"0.58"},{"v":0.6011746863200002,"d":"0.60"},{"v":0.6192099269096002,"d":"0.62"},{"v":2.920874157229601,"d":"2.92"},{"v":26.009565068829925,"d":"26.0"},0.15,{"v":9.51,"d":"9.5"},-19.5,{"v":-0.62,"d":"-0.6"},{"v":-11.04,"d":"-11.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["United Bankshares Inc.","UBSI","Financials","Banks",44,53,"N","N",38.39,{"v":3.5425892159416517,"d":"3.54"},{"v":0.34,"d":"0.3400"},4,1.36,"A02",{"v":0.33,"d":"0.3300"},"2017-12-07","2018-01-02",{"v":3.030303030303033,"d":"3.03"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B799,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B799,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B799,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.0303030303030276,"d":"3.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B799,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B799,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B799,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.041377547933698,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B799,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B799,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B799,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.7011301597667838,"d":"1.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B799,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B799,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B799,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.6033650788844556,"d":"1.6"}},{"v":1.060974934635815,"d":"1.061"},{"v":0.53160317492712,"d":"0.532"},"Rec Date Streak",{"v":55.28455284552846,"d":"55.28"},{"v":15.605691056910569,"d":"15.61"},12,2.46,1.95,5.49,1.22,{"v":6.2,"d":"6.20"},{"v":-3.4000000000000004,"d":"-3.40"},{"v":2.9000000000000004,"d":"2.90"},{"v":3.2,"d":"3.20"},{"v":8,"d":"8.00"},{"v":3940,"d":"3,940"},{"v":0.8999999999999999,"d":"0.9"},0.07,{"v":-10.361971681202133,"d":"(10.4)"},{"v":5.2437193757084355,"d":"5.2"},{"v":-8.012215570807946,"d":"(8.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B799,Historical!$B$7:$B$1454,0))*IF(AH799=\"n/a\",1.03,IF(AH799<0,1.01,IF(AH799>10,1.1,(1+AH799/100))))","v":{"v":1.3736000000000002,"d":"1.37"}},{"v":1.4134344,"d":"1.41"},{"v":1.5265091520000003,"d":"1.53"},{"v":1.6486298841600004,"d":"1.65"},{"v":1.7805202748928006,"d":"1.78"},{"v":7.742693711052802,"d":"7.74"},{"v":20.16851709052566,"d":"20.2"},1.29,{"v":31.790000000000003,"d":"31.8"},-3.9,11.4,{"v":6.76,"d":"6.8"},null,1975,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["United Community Banks Inc.","UCBI","Financials","Banks",6,754,"-","-",27.69,{"v":2.311303719754424,"d":"2.31"},{"v":0.16,"d":"0.1600"},4,0.64,"A05",{"v":0.15,"d":"0.1500"},"2018-12-13","2019-01-07",{"v":6.666666666666673,"d":"6.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B800,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B800,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B800,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":44.444444444444464,"d":"44.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B800,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B800,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B800,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":35.2886457979132,"d":"35.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B800,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B800,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B800,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B800,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B800,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B800,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.773617755135319,"d":"6.8"}},"n/a","n/a",null,{"v":37.8698224852071,"d":"37.87"},{"v":16.384615384615387,"d":"16.38"},12,1.69,{"v":16.4,"d":"16.40"},{"v":5,"d":"5.00"},1.58,{"v":6.800000000000001,"d":"6.80"},{"v":2.9000000000000004,"d":"2.90"},4.83,{"v":30.9,"d":"30.90"},{"v":1,"d":"1.00"},{"v":2220,"d":"2,220"},{"v":1,"d":"1.0"},{"v":0.2,"d":"0.20"},"n/a","n/a",{"v":7.264351140726277,"d":"7.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B800,Historical!$B$7:$B$1454,0))*IF(AH800=\"n/a\",1.03,IF(AH800<0,1.01,IF(AH800>10,1.1,(1+AH800/100))))","v":{"v":0.53508,"d":"0.54"}},{"v":0.560924364,"d":"0.56"},{"v":0.56653360764,"d":"0.57"},{"v":0.5721989437164,"d":"0.57"},{"v":0.577920933153564,"d":"0.58"},{"v":2.8126578485099643,"d":"2.81"},{"v":10.15766648071493,"d":"10.2"},1.27,{"v":36.88,"d":"36.9"},{"v":-18.990000000000002,"d":"-19.0"},{"v":10.83,"d":"10.8"},{"v":-1.68,"d":"-1.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["United Community Financial Corp.","UCFC","Financials","Thrifts & Mortgage Finance",5,824,"-","-",10.02,{"v":2.7944111776447107,"d":"2.79"},{"v":0.07,"d":"0.0700"},4,0.28,"B16",{"v":0.06,"d":"0.0600"},"2018-07-26","2018-08-10",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B801,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B801,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B801,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":85.7142857142857,"d":"85.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B801,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B801,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B801,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":54.866839700624205,"d":"54.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B801,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B801,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B801,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B801,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B801,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B801,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.197880302175629,"d":"6.2"}},"n/a","n/a",null,{"v":44.44444444444445,"d":"44.44"},{"v":15.904761904761903,"d":"15.90"},12,0.63,"n/a",4.84,1.63,{"v":10,"d":"10.00"},{"v":17.8,"d":"17.80"},{"v":8.540000000000001,"d":"8.54"},{"v":22.400000000000002,"d":"22.40"},"n/a",{"v":491.78,"d":"492"},{"v":1.7000000000000002,"d":"1.7"},{"v":0,"d":"0.00"},"n/a","n/a",{"v":7.341121673459328,"d":"7.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B801,Historical!$B$7:$B$1454,0))*IF(AH801=\"n/a\",1.03,IF(AH801<0,1.01,IF(AH801>10,1.1,(1+AH801/100))))","v":{"v":0.28600000000000003,"d":"0.29"}},{"v":0.3104244,"d":"0.31"},{"v":0.319737132,"d":"0.32"},{"v":0.32932924595999996,"d":"0.33"},{"v":0.3392091233388,"d":"0.34"},{"v":1.5846999012988,"d":"1.58"},{"v":15.81536827643513,"d":"15.8"},{"v":0.6,"d":"0.60"},{"v":18.02,"d":"18.0"},{"v":-16.36,"d":"-16.4"},{"v":7.88,"d":"7.9"},{"v":0.84,"d":"0.8"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["United Fire Group Inc.","UFCS","Financials","Insurance",6,723,"-","-",48.74,{"v":2.5441116126384897,"d":"2.54"},{"v":0.31,"d":"0.3100"},4,1.24,"C15",{"v":0.28,"d":"0.2800"},"2018-05-31","2018-06-15",{"v":10.714285714285703,"d":"10.71"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B802,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B802,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B802,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":11.009174311926584,"d":"11.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B802,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B802,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B802,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.054415102248006,"d":"12.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B802,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B802,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B802,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.888964839724036,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B802,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B802,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B802,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.266327536704753,"d":"7.3"}},{"v":1.6361724378193427,"d":"1.636"},"n/a",null,{"v":1771.428571428571,"d":"1771.43"},{"v":696.2857142857142,"d":"696.29"},12,0.07,71.68,1.16,1.38,{"v":7.8,"d":"7.80"},{"v":-52.900000000000006,"d":"-52.90"},25.64,{"v":-10.7,"d":"-10.70"},{"v":10,"d":"10.00"},{"v":1270,"d":"1,270"},0.8,{"v":0,"d":"0.00"},{"v":-681.8526378333517,"d":"(681.9)"},{"v":14.433076452362526,"d":"14.4"},{"v":553.4946350929272,"d":"553.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B802,Historical!$B$7:$B$1454,0))*IF(AH802=\"n/a\",1.03,IF(AH802<0,1.01,IF(AH802>10,1.1,(1+AH802/100))))","v":{"v":1.2221,"d":"1.22"}},{"v":1.3443100000000001,"d":"1.34"},{"v":1.4787410000000003,"d":"1.48"},{"v":1.6266151000000004,"d":"1.63"},{"v":1.7892766100000006,"d":"1.79"},{"v":7.461042710000002,"d":"7.46"},{"v":15.307843065244157,"d":"15.3"},{"v":-0.01,"d":"(0.01)"},{"v":16.45,"d":"16.5"},{"v":-16.72,"d":"-16.7"},{"v":-7.53,"d":"-7.5"},{"v":-6.1899999999999995,"d":"-6.2"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.3]
["United Parcel Service Inc.","UPS","Industrials","Air Freight & Logistics",10,338,"Y","Y",{"v":110.2,"d":"110.20"},{"v":3.4845735027223226,"d":"3.48"},{"v":0.96,"d":"0.9600"},4,3.84,"C07",{"v":0.91,"d":"0.9100"},"2019-02-25","2019-03-12",{"v":5.4945054945054865,"d":"5.49"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B803,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B803,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B803,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.63855421686748,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B803,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B803,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B803,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.623268510248016,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B803,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B803,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B803,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.976672700723597,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B803,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B803,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B803,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.295840920807217,"d":"7.3"}},{"v":1.0933177939741938,"d":"1.093"},{"v":2.2157424168676663,"d":"2.216"},null,{"v":69.69147005444646,"d":"69.69"},{"v":20,"d":"20.00"},12,5.51,2.26,1.33,31.58,{"v":195.70000000000002,"d":"195.70"},{"v":3.6999999999999997,"d":"3.70"},{"v":8.959999999999999,"d":"8.96"},{"v":3.5999999999999996,"d":"3.60"},8.84,{"v":95890,"d":"95,890"},"n/a",7.53,{"v":-8.53875379655408,"d":"(8.5)"},{"v":11.46124620344592,"d":"11.5"},{"v":429.82177296814734,"d":"429.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B803,Historical!$B$7:$B$1454,0))*IF(AH803=\"n/a\",1.03,IF(AH803<0,1.01,IF(AH803>10,1.1,(1+AH803/100))))","v":{"v":3.77468,"d":"3.77"}},{"v":4.112891328,"d":"4.11"},{"v":4.4764709213952,"d":"4.48"},{"v":4.8721909508465355,"d":"4.87"},{"v":5.302892630901369,"d":"5.30"},{"v":22.539125831143103,"d":"22.54"},{"v":20.45292725149102,"d":"20.5"},{"v":1.2,"d":"1.20"},{"v":22.59,"d":"22.6"},{"v":-11.899999999999999,"d":"-11.9"},{"v":7.71,"d":"7.7"},{"v":-1.29,"d":"-1.3"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.299999999999999]
["United Technologies","UTX","Industrials","Aerospace & Defense",25,129,"Y","Y",125.67,{"v":2.339460491764144,"d":"2.34"},{"v":0.735,"d":"0.7350"},4,2.94,"C10",{"v":0.7,"d":"0.7000"},"2018-11-15","2018-12-10",{"v":5.000000000000004,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B804,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B804,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B804,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":4.2279411764706065,"d":"4.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B804,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B804,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B804,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.459656614292017,"d":"3.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B804,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B804,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B804,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.25038853699844,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B804,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B804,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B804,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.741514958768314,"d":"7.7"}},{"v":0.6782120250315689,"d":"0.678"},{"v":1.0096901032689307,"d":"1.010"},null,{"v":39.516129032258064,"d":"39.52"},{"v":16.891129032258064,"d":"16.89"},12,7.44,{"v":2,"d":"2.00"},1.61,2.71,{"v":15.9,"d":"15.90"},{"v":13.200000000000001,"d":"13.20"},9.77,{"v":5.2,"d":"5.20"},{"v":8.450000000000001,"d":"8.45"},{"v":107070,"d":"107,070"},0.1,1.18,{"v":-9.30128000349548,"d":"(9.3)"},{"v":7.589849028762584,"d":"7.6"},{"v":42.63388981338723,"d":"42.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B804,Historical!$B$7:$B$1454,0))*IF(AH804=\"n/a\",1.03,IF(AH804<0,1.01,IF(AH804>10,1.1,(1+AH804/100))))","v":{"v":3.1185,"d":"3.12"}},{"v":3.42317745,"d":"3.42"},{"v":3.7124359445249997,"d":"3.71"},{"v":4.026136781837362,"d":"4.03"},{"v":4.366345339902619,"d":"4.37"},{"v":18.64659551626498,"d":"18.65"},{"v":14.83774609394842,"d":"14.8"},1.19,{"v":25.069999999999997,"d":"25.1"},{"v":-12.82,"d":"-12.8"},{"v":8.36,"d":"8.4"},{"v":-0.52,"d":"-0.5"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["UnitedHealth Group Inc.","UNH","Health Care","Health Care Providers & Services",9,376,"-","-",242.22,{"v":1.4862521674510776,"d":"1.49"},{"v":0.9,"d":"0.9000"},4,{"v":3.6,"d":"3.60"},"C27",{"v":0.75,"d":"0.7500"},"2018-06-15","2018-06-26",{"v":20.000000000000004,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B805,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B805,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B805,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B805,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B805,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B805,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":22.538513504568325,"d":"22.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B805,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B805,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B805,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":26.800042209031204,"d":"26.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B805,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B805,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B805,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":60.719948299235085,"d":"60.7"}},{"v":0.44137129493189664,"d":"0.441"},{"v":1.5491353878052723,"d":"1.549"},null,{"v":29.532403609516,"d":"29.53"},{"v":19.870385561936015,"d":"19.87"},12,12.19,1.26,1.02,4.51,{"v":24.3,"d":"24.30"},{"v":28.299999999999997,"d":"28.30"},13.54,{"v":17.299999999999997,"d":"17.30"},{"v":15.8,"d":"15.80"},{"v":231800,"d":"231,800"},0.4,0.71,{"v":8.415908814546267,"d":"8.4"},{"v":28.28629437648228,"d":"28.3"},{"v":99.57225245156638,"d":"99.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B805,Historical!$B$7:$B$1454,0))*IF(AH805=\"n/a\",1.03,IF(AH805<0,1.01,IF(AH805>10,1.1,(1+AH805/100))))","v":{"v":3.7950000000000004,"d":"3.80"}},{"v":4.174500000000001,"d":"4.17"},{"v":4.5919500000000015,"d":"4.59"},{"v":5.051145000000002,"d":"5.05"},{"v":5.556259500000002,"d":"5.56"},{"v":23.16885450000001,"d":"23.17"},{"v":9.56521117166213,"d":"9.6"},0.83,{"v":13.99,"d":"14.0"},{"v":-15.879999999999999,"d":"-15.9"},{"v":-5.92,"d":"-5.9"},{"v":-6.550000000000001,"d":"-6.6"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.8]
["Unitil Corp.","UTL","Utilities","Multi-Utilities",5,861,"-","-",54.91,{"v":2.695319613913677,"d":"2.70"},{"v":0.37,"d":"0.3700"},4,1.48,"B28",{"v":0.365,"d":"0.3650"},"2019-02-13","2019-02-28",{"v":1.3698630136986314,"d":"1.37"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B806,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B806,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B806,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.388888888888884,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B806,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B806,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B806,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.4086357131201765,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B806,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B806,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B806,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.133433966308539,"d":"1.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B806,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B806,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B806,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.5651201790703109,"d":"0.6"}},{"v":2.0056512017906902,"d":"2.006"},{"v":0.1552649268915807,"d":"0.155"},null,{"v":66.66666666666666,"d":"66.67"},{"v":24.73423423423423,"d":"24.73"},12,2.22,6.67,1.83,2.33,{"v":9.5,"d":"9.50"},{"v":8.200000000000001,"d":"8.20"},4.47,{"v":7.3,"d":"7.30"},{"v":3.6999999999999997,"d":"3.70"},{"v":814.32,"d":"814"},{"v":1.4000000000000001,"d":"1.4"},1.41,{"v":-20.905480654012013,"d":"(20.9)"},{"v":3.828753580222216,"d":"3.8"},{"v":60.04272452590176,"d":"60.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B806,Historical!$B$7:$B$1454,0))*IF(AH806=\"n/a\",1.03,IF(AH806<0,1.01,IF(AH806>10,1.1,(1+AH806/100))))","v":{"v":1.57972,"d":"1.58"}},{"v":1.650333484,"d":"1.65"},{"v":1.7113958229079997,"d":"1.71"},{"v":1.7747174683555955,"d":"1.77"},{"v":1.8403820146847525,"d":"1.84"},{"v":8.556548789948348,"d":"8.56"},{"v":15.582860662808868,"d":"15.6"},0.07,{"v":31.080000000000002,"d":"31.1"},{"v":-0.04,"d":"-0.0"},{"v":8,"d":"8.0"},9.3,null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.6]
["Unity Bancorp Inc.","UNTY","Financials","Banks",6,728,"-","-",22.09,{"v":1.2675418741512,"d":"1.27"},{"v":0.07,"d":"0.0700"},4,0.28,"C29",{"v":0.06,"d":"0.0600"},"2018-06-14","2018-06-29",{"v":16.666666666666682,"d":"16.67"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B807,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B807,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B807,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":17.391304347826097,"d":"17.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B807,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B807,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B807,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":24.473980004936525,"d":"24.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B807,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B807,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B807,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":55.18455739153598,"d":"55.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B807,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B807,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B807,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.05404816140187,"d":"6.1"}},{"v":9.11531522715166,"d":"9.115"},{"v":1.594929404379653,"d":"1.595"},null,{"v":13.93034825870647,"d":"13.93"},{"v":10.990049751243783,"d":"10.99"},12,2.01,"n/a",3.46,1.78,{"v":13.4,"d":"13.40"},{"v":-1.4000000000000001,"d":"-1.40"},{"v":13.530000000000001,"d":"13.53"},{"v":34.599999999999994,"d":"34.60"},"n/a",{"v":233.05,"d":"233"},7.8,0.08,{"v":45.4620495144434,"d":"45.5"},{"v":56.45209926568718,"d":"56.5"},{"v":-6.756499047532227,"d":"(6.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B807,Historical!$B$7:$B$1454,0))*IF(AH807=\"n/a\",1.03,IF(AH807<0,1.01,IF(AH807>10,1.1,(1+AH807/100))))","v":{"v":0.2727,"d":"0.27"}},{"v":0.29997,"d":"0.30"},{"$f":"IF($AK807=\"n/a\",1.03*AS807,IF($AK807<0,1.01*AS807,IF($AK807>10,1.1*AS807,(1+$AK807/100)*AS807)))","v":{"v":0.3089691,"d":"0.31"}},{"v":0.318238173,"d":"0.32"},{"v":0.32778531819,"d":"0.33"},{"v":1.52766259119,"d":"1.53"},{"v":6.915629656813037,"d":"6.9"},0.51,{"v":22.720000000000002,"d":"22.7"},{"v":-13.370000000000001,"d":"-13.4"},{"v":11.07,"d":"11.1"},{"v":-0.59,"d":"-0.6"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Universal Corp.","UVV","Consumer Staples","Tobacco",47,36,"N","N",59.34,{"v":5.055611729019211,"d":"5.06"},{"v":0.75,"d":"0.7500"},4,{"v":3,"d":"3.00"},"B05",{"v":0.55,"d":"0.5500"},"2018-07-06","2018-08-06",{"v":36.36363636363635,"d":"36.36"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B808,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B808,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B808,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":20.370370370370374,"d":"20.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B808,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B808,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B808,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.721734501594191,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B808,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B808,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B808,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.387395206178347,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B808,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B808,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B808,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.745694971637792,"d":"3.7"}},{"v":1.4382898893186509,"d":"1.438"},"n/a",null,{"v":69.28406466512702,"d":"69.28"},{"v":13.704387990762125,"d":"13.70"},3,4.33,"n/a",0.68,1.11,{"v":7.7,"d":"7.70"},{"v":351.3,"d":"351.30"},"n/a",{"v":-3.2,"d":"-3.20"},"n/a",{"v":1470,"d":"1,470"},1.2,0.37,{"v":-3.2613810555645664,"d":"(3.3)"},{"v":10.443006935197559,"d":"10.4"},{"v":-17.775724942228997,"d":"(17.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B808,Historical!$B$7:$B$1454,0))*IF(AH808=\"n/a\",1.03,IF(AH808<0,1.01,IF(AH808>10,1.1,(1+AH808/100))))","v":{"v":2.8600000000000003,"d":"2.86"}},{"v":2.9458,"d":"2.95"},{"v":3.034174,"d":"3.03"},{"v":3.1251992200000003,"d":"3.13"},{"v":3.2189551966000005,"d":"3.22"},{"v":15.184128416600004,"d":"15.18"},{"v":25.588352572632296,"d":"25.6"},0.84,{"v":28.720000000000002,"d":"28.7"},{"v":-22.919999999999998,"d":"-22.9"},{"v":5.07,"d":"5.1"},{"v":-4.33,"d":"-4.3"},null,1972,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.7]
["Universal Forest Products Inc.","UFPI","Industrials","Building Products",6,724,"-","-",30.97,{"v":1.162415240555376,"d":"1.16"},{"v":0.18,"d":"0.1800"},2,0.36,"C15",{"v":0.17,"d":"0.1700"},"2018-05-31","2018-06-15",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B809,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B809,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B809,Historical!$B$7:$B$1454,0))-1)*100)","v":12.5},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B809,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B809,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B809,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.614994827445656,"d":"9.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B809,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B809,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B809,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.37464697654188,"d":"21.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B809,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B809,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B809,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":24.57309396155174,"d":"24.6"}},{"v":0.8698394679150168,"d":"0.870"},{"v":0.5438841469857983,"d":"0.544"},null,{"v":13.953488372093023,"d":"13.95"},{"v":12.003875968992247,"d":"12.00"},12,2.58,{"v":2.4,"d":"2.40"},0.43,1.74,{"v":13.600000000000001,"d":"13.60"},{"v":27.800000000000004,"d":"27.80"},11.78,{"v":39.300000000000004,"d":"39.30"},{"v":5,"d":"5.00"},{"v":1910,"d":"1,910"},{"v":1.7999999999999998,"d":"1.8"},{"v":0.2,"d":"0.20"},{"v":10.533186248105007,"d":"10.5"},{"v":22.537062217097255,"d":"22.5"},{"v":-3.6516870099913445,"d":"(3.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B809,Historical!$B$7:$B$1454,0))*IF(AH809=\"n/a\",1.03,IF(AH809<0,1.01,IF(AH809>10,1.1,(1+AH809/100))))","v":{"v":0.396,"d":"0.40"}},{"v":0.43560000000000004,"d":"0.44"},{"v":0.45738000000000006,"d":"0.46"},{"v":0.4802490000000001,"d":"0.48"},{"v":0.5042614500000001,"d":"0.50"},{"v":2.2734904500000006,"d":"2.27"},{"v":7.340944300936392,"d":"7.3"},1.79,{"v":28.29,"d":"28.3"},{"v":-21.42,"d":"-21.4"},{"v":6.710000000000001,"d":"6.7"},{"v":-5.99,"d":"-6.0"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.5]
["Universal Health Realty Trust","UHT","Real Estate","Equity Real Estate Investment Trusts (REITs)",33,82,"N","N",74.47,{"v":3.6256210554585744,"d":"3.63"},{"v":0.675,"d":"0.6750"},4,{"v":2.7,"d":"2.70"},"C29",{"v":0.67,"d":"0.6700"},"2018-12-18","2018-12-31",{"v":0.7462686567164185,"d":"0.75"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B810,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B810,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B810,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.3232514177693888,"d":"1.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B810,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B810,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B810,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.5387025111419872,"d":"1.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B810,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B810,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B810,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.4815494151902975,"d":"1.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B810,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B810,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B810,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.3659030225634305,"d":"1.4"}},{"v":1.084666620335776,"d":"1.085"},{"v":0.08818746518989866,"d":"0.088"},null,{"v":143.61702127659578,"d":"143.62"},{"v":39.611702127659576,"d":"39.61"},12,1.88,"n/a",13.53,5.02,{"v":12.4,"d":"12.40"},{"v":161.9,"d":"161.90"},"n/a",{"v":16.8,"d":"16.80"},"n/a",{"v":1020,"d":"1,020"},7.5,1.28,{"v":-34.5045316570107,"d":"(34.5)"},{"v":5.107170470648872,"d":"5.1"},{"v":197.28455854121472,"d":"197.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B810,Historical!$B$7:$B$1454,0))*IF(AH810=\"n/a\",1.03,IF(AH810<0,1.01,IF(AH810>10,1.1,(1+AH810/100))))","v":{"v":2.9480000000000004,"d":"2.95"}},{"v":3.0364400000000007,"d":"3.04"},{"v":3.1275332000000007,"d":"3.13"},{"v":3.2213591960000008,"d":"3.22"},{"v":3.317999971880001,"d":"3.32"},{"v":15.651332367880004,"d":"15.65"},{"v":21.016963029246682,"d":"21.0"},0.89,{"v":40.510000000000005,"d":"40.5"},{"v":-3.25,"d":"-3.3"},{"v":9.370000000000001,"d":"9.4"},{"v":9.41,"d":"9.4"},null,1986,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["Unum Group","UNM","Financials","Insurance",10,320,"Y","Y",37.36,{"v":2.78372591006424,"d":"2.78"},{"v":0.26,"d":"0.2600"},4,1.04,"B18",{"v":0.23,"d":"0.2300"},"2018-07-27","2018-08-17",{"v":13.043478260869565,"d":"13.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B811,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B811,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B811,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.953488372093004,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B811,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B811,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B811,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.868894208139679,"d":"11.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B811,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B811,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B811,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.246466207113937,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B811,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B811,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B811,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.566841929221884,"d":"12.6"}},{"v":0.9745062662590692,"d":"0.975"},"n/a",null,{"v":43.881856540084385,"d":"43.88"},{"v":15.763713080168776,"d":"15.76"},12,2.37,1.96,{"v":0.7,"d":"0.70"},0.94,{"v":5.800000000000001,"d":"5.80"},{"v":-43.8,"d":"-43.80"},{"v":7.049999999999999,"d":"7.05"},{"v":-5.7,"d":"-5.70"},8.08,{"v":8109.999999999999,"d":"8,110"},{"v":0.43,"d":"0.4"},0.34,{"v":-0.7335209629905997,"d":"(0.7)"},{"v":15.030192117178176,"d":"15.0"},{"v":-18.847495293371264,"d":"(18.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B811,Historical!$B$7:$B$1454,0))*IF(AH811=\"n/a\",1.03,IF(AH811<0,1.01,IF(AH811>10,1.1,(1+AH811/100))))","v":{"v":0.9898,"d":"0.99"}},{"v":1.0595809,"d":"1.06"},{"v":1.1451950367200001,"d":"1.15"},{"v":1.2377267956869762,"d":"1.24"},{"v":1.3377351207784838,"d":"1.34"},{"v":5.7700378531854595,"d":"5.77"},{"v":15.444426801888275,"d":"15.4"},1.46,{"v":39.589999999999996,"d":"39.6"},{"v":-28.77,"d":"-28.8"},{"v":12.659999999999998,"d":"12.7"},{"v":3.18,"d":"3.2"},null,2009,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.8]
["Urstadt Biddle Properties","UBA","Real Estate","Equity Real Estate Investment Trusts (REITs)",25,130,"N","-",20.92,{"v":5.25812619502868,"d":"5.26"},{"v":0.275,"d":"0.2750"},4,{"v":1.1,"d":"1.10"},"A19",{"v":0.27,"d":"0.2700"},"2019-01-03","2019-01-18",{"v":1.8518518518518534,"d":"1.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B812,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B812,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B812,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.8867924528301883,"d":"1.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B812,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B812,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B812,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.9235467531193207,"d":"1.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B812,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B812,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B812,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.5511278397481565,"d":"1.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B812,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B812,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B812,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.290803216855907,"d":"1.3"}},{"v":1.2016764596592338,"d":"1.202"},{"v":0.08914527814644578,"d":"0.089"},"also UBP@90%",{"v":169.23076923076923,"d":"169.23"},{"v":32.184615384615384,"d":"32.18"},10,0.65,{"v":4,"d":"4.00"},5.77,2.01,{"v":6.4,"d":"6.40"},{"v":-25.8,"d":"-25.80"},6.25,{"v":17.4,"d":"17.40"},{"v":8,"d":"8.00"},{"v":780.94,"d":"781"},1.5,0.82,{"v":-25.37536134983855,"d":"(25.4)"},{"v":6.809254034776837,"d":"6.8"},{"v":69.56293741142179,"d":"69.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B812,Historical!$B$7:$B$1454,0))*IF(AH812=\"n/a\",1.03,IF(AH812<0,1.01,IF(AH812>10,1.1,(1+AH812/100))))","v":{"v":1.0908,"d":"1.09"}},{"v":1.158975,"d":"1.16"},{"v":1.2516930000000002,"d":"1.25"},{"v":1.3518284400000002,"d":"1.35"},{"v":1.4599747152000004,"d":"1.46"},{"v":6.313271155200001,"d":"6.31"},{"v":30.178160397705543,"d":"30.2"},0.56,{"v":19.89,"d":"19.9"},{"v":-9.67,"d":"-9.7"},{"v":1.43,"d":"1.4"},{"v":-1.32,"d":"-1.3"},null,1995,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.5]
["US Physical Therapy Inc.","USPH","Health Care","Health Care Providers & Services",8,489,"-","-",110.24,{"v":0.8345428156748913,"d":"0.83"},{"v":0.23,"d":"0.2300"},4,0.92,"A13",{"v":0.2,"d":"0.2000"},"2018-03-20","2018-04-13",{"v":15,"d":"15.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B813,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B813,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B813,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.480519480519476,"d":"19.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B813,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B813,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B813,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":15.313156133323268,"d":"15.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B813,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B813,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B813,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":18.12601880431084,"d":"18.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B813,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B813,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B813,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":82.14285714285714,"d":"82.14"},{"v":98.42857142857142,"d":"98.43"},12,1.12,7.87,3.12,{"v":6.6,"d":"6.60"},{"v":8.799999999999999,"d":"8.80"},{"v":-13.100000000000001,"d":"-13.10"},9.39,{"v":-1.5,"d":"-1.50"},{"v":12.5,"d":"12.50"},{"v":1390,"d":"1,390"},{"v":0.8999999999999999,"d":"0.9"},0.28,{"v":-79.46800980858569,"d":"(79.5)"},{"v":18.96056161998573,"d":"19.0"},{"v":437.3302611279301,"d":"437.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B813,Historical!$B$7:$B$1454,0))*IF(AH813=\"n/a\",1.03,IF(AH813<0,1.01,IF(AH813>10,1.1,(1+AH813/100))))","v":{"v":0.9292,"d":"0.93"}},{"v":1.0164518800000002,"d":"1.02"},{"v":1.1180970680000004,"d":"1.12"},{"v":1.2299067748000005,"d":"1.23"},{"v":1.3528974522800008,"d":"1.35"},{"v":5.646553175080002,"d":"5.65"},{"v":5.122054766944849,"d":"5.1"},1.14,{"v":44.67,"d":"44.7"},{"v":-14.97,"d":"-15.0"},{"v":3.58,"d":"3.6"},{"v":1.8900000000000001,"d":"1.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3]
["Utah Medical Products Inc.","UTMD","Health Care","Health Care Equipment & Supplies",16,220,"-","-",84.88,{"v":1.2959472196041473,"d":"1.30"},{"v":0.275,"d":"0.2750"},4,{"v":1.1,"d":"1.10"},"A03",{"v":0.27,"d":"0.2700"},"2018-12-13","2019-01-03",{"v":1.8518518518518534,"d":"1.85"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B814,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B814,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B814,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.8867924528301883,"d":"1.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B814,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B814,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B814,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.7575471975188606,"d":"1.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B814,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B814,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B814,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.8585536309526418,"d":"1.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B814,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B814,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B814,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.7835320786046882,"d":"1.8"}},{"v":1.0420634723916182,"d":"1.042"},{"v":0.25459638780173177,"d":"0.255"},null,{"v":26.829268292682933,"d":"26.83"},{"v":20.702439024390245,"d":"20.70"},12,{"v":4.1,"d":"4.10"},"n/a",7.58,3.57,{"v":11.4,"d":"11.40"},{"v":21,"d":"21.00"},"n/a",{"v":7.3,"d":"7.30"},"n/a",320,0.6,{"v":0,"d":"0.00"},{"v":-17.547938173833455,"d":"(17.5)"},{"v":3.154500850556789,"d":"3.2"},{"v":81.23981328256545,"d":"81.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B814,Historical!$B$7:$B$1454,0))*IF(AH814=\"n/a\",1.03,IF(AH814<0,1.01,IF(AH814>10,1.1,(1+AH814/100))))","v":{"v":1.1880000000000002,"d":"1.19"}},{"v":1.2236400000000003,"d":"1.22"},{"v":1.2603492000000003,"d":"1.26"},{"v":1.2981596760000003,"d":"1.30"},{"v":1.3371044662800002,"d":"1.34"},{"v":6.307253342280001,"d":"6.31"},{"v":7.430788574787937,"d":"7.4"},0.75,{"v":14.729999999999999,"d":"14.7"},{"v":-27.85,"d":"-27.9"},{"v":-2.4299999999999997,"d":"-2.4"},{"v":-9.56,"d":"-9.6"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.8]
["Vail Resorts Inc.","MTN","Consumer Discretionary","Hotels, Restaurants & Leisure",8,487,"-","-",208.39,{"v":2.82163251595566,"d":"2.82"},{"v":1.47,"d":"1.4700"},4,5.88,"A11",{"v":1.053,"d":"1.0530"},"2018-03-26","2018-04-11",{"v":39.60113960113961,"d":"39.60"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B815,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B815,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B815,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":37.64172335600908,"d":"37.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B815,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B815,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B815,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":33.76427440840639,"d":"33.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B815,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B815,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B815,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":46.483678124948405,"d":"46.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B815,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B815,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B815,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":0.9390642045444122,"d":"0.939"},null,{"v":108.08823529411764,"d":"108.09"},{"v":38.306985294117645,"d":"38.31"},7,5.44,42.53,4.16,{"v":6.3,"d":"6.30"},{"v":18.9,"d":"18.90"},{"v":46.9,"d":"46.90"},14.08,{"v":49.5,"d":"49.50"},{"v":0.8999999999999999,"d":"0.90"},{"v":8370,"d":"8,370"},1.2,1.15,{"v":10.998325346786423,"d":"11.0"},{"v":49.30531064090407,"d":"49.3"},{"v":227.50505160001643,"d":"227.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B815,Historical!$B$7:$B$1454,0))*IF(AH815=\"n/a\",1.03,IF(AH815<0,1.01,IF(AH815>10,1.1,(1+AH815/100))))","v":{"v":6.0093000000000005,"d":"6.01"}},{"v":6.610230000000001,"d":"6.61"},{"v":6.669722070000001,"d":"6.67"},{"v":6.72974956863,"d":"6.73"},{"v":6.79031731474767,"d":"6.79"},{"v":32.80931895337767,"d":"32.81"},{"v":15.744190677756933,"d":"15.7"},0.65,{"v":16.03,"d":"16.0"},{"v":-31.169999999999998,"d":"-31.2"},2.6,{"v":-17.59,"d":"-17.6"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.3]
["Valero Energy Corp.","VLO","Energy","Oil, Gas & Consumable Fuels",9,438,"-","-",81.56,{"v":4.413928396272683,"d":"4.41"},{"v":0.9,"d":"0.9000"},4,{"v":3.6,"d":"3.60"},"C06",{"v":0.8,"d":"0.8000"},"2019-02-12","2019-03-05",{"v":12.499999999999996,"d":"12.50"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B816,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B816,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B816,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.285714285714302,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B816,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B816,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B816,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.47158379972165,"d":"23.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B816,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B816,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B816,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":30.894008104996583,"d":"30.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B816,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B816,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B816,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":19.902864440437984,"d":"19.9"}},{"v":1.5522392868348716,"d":"1.552"},"n/a",null,{"v":58.06451612903226,"d":"58.06"},{"v":13.154838709677419,"d":"13.15"},12,{"v":6.2,"d":"6.20"},0.41,{"v":0.3,"d":"0.30"},1.58,{"v":20.7,"d":"20.70"},{"v":0.5,"d":"0.50"},{"v":51.849999999999994,"d":"51.85"},{"v":-2.4,"d":"-2.40"},32.32,{"v":34660,"d":"34,660"},0.3,0.41,{"v":22.153097791591847,"d":"22.2"},{"v":35.30793650126927,"d":"35.3"},{"v":-3.8874614231598437,"d":"(3.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B816,Historical!$B$7:$B$1454,0))*IF(AH816=\"n/a\",1.03,IF(AH816<0,1.01,IF(AH816>10,1.1,(1+AH816/100))))","v":{"v":3.2159999999999997,"d":"3.22"}},{"v":3.5376,"d":"3.54"},{"v":3.89136,"d":"3.89"},{"v":4.280496,"d":"4.28"},{"v":4.708545600000001,"d":"4.71"},{"v":19.6340016,"d":"19.63"},{"v":24.07307699852869,"d":"24.1"},1.17,{"v":18.529999999999998,"d":"18.5"},{"v":-35.77,"d":"-35.8"},{"v":2.32,"d":"2.3"},-18.4,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.9]
["Vector Group Ltd.","VGR","Consumer Staples","Tobacco",20,163,"-","-",11.72,{"v":13.651877133105803,"d":"13.65"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"C28",{"v":0.38095238095238093,"d":"0.3810"},"2017-12-19","2017-12-28",{"v":5.0000000000000115,"d":"5.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B817,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B817,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B817,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.70370370370372,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B817,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B817,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B817,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.566110753000507,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B817,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B817,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B817,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.739450881719143,"d":"4.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B817,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B817,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B817,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.869643846671057,"d":"4.9"}},{"v":0.9732643763997412,"d":"0.973"},{"v":0.7644275615676036,"d":"0.764"},"Adj/Stk Div",{"v":484.8484848484849,"d":"484.85"},{"v":35.515151515151516,"d":"35.52"},12,0.33,3.26,0.88,"n/a",{"v":-15.2,"d":"-15.20"},{"v":-29.099999999999998,"d":"-29.10"},{"v":30.769999999999996,"d":"30.77"},{"v":6.2,"d":"6.20"},{"v":11,"d":"11.00"},{"v":1630,"d":"1,630"},1.2,"n/a",{"v":-17.12382350032657,"d":"(17.1)"},{"v":18.391328014824946,"d":"18.4"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B817,Historical!$B$7:$B$1454,0))*IF(AH817=\"n/a\",1.03,IF(AH817<0,1.01,IF(AH817>10,1.1,(1+AH817/100))))","v":{"v":1.616,"d":"1.62"}},{"v":1.7776000000000003,"d":"1.78"},{"v":1.9553600000000004,"d":"1.96"},{"v":2.150896000000001,"d":"2.15"},{"v":2.365985600000001,"d":"2.37"},{"v":9.865841600000003,"d":"9.87"},{"v":84.1795358361775,"d":"84.2"},0.82,{"v":27.21,"d":"27.2"},{"v":-42.58,"d":"-42.6"},{"v":9.81,"d":"9.8"},{"v":-18.48,"d":"-18.5"},null,1999,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.5]
["Ventas Inc.","VTR","Real Estate","Equity Real Estate Investment Trusts (REITs)",9,413,"N","N",62.75,{"v":5.051792828685259,"d":"5.05"},0.7925,4,3.17,"A12",{"v":0.79,"d":"0.7900"},"2018-12-31","2019-01-14",{"v":0.3164556962025249,"d":"0.32"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B818,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B818,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B818,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.4446227929374,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B818,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B818,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B818,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.6791496165080817,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B818,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B818,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B818,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.825954744848572,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B818,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B818,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B818,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.880612417136599,"d":"5.9"}},{"v":0.9907054455538082,"d":"0.991"},"n/a","ExDiv Streak",{"v":333.6842105263158,"d":"333.68"},{"v":66.05263157894737,"d":"66.05"},12,0.95,{"v":9.6,"d":"9.60"},5.97,2.15,{"v":3.8,"d":"3.80"},{"v":-43.3,"d":"-43.30"},{"v":-0.44999999999999996,"d":"-0.45"},{"v":-5.7,"d":"-5.70"},{"v":6.9,"d":"6.90"},{"v":22360,"d":"22,360"},0.4,1.03,{"v":-55.17488400541354,"d":"(55.2)"},{"v":10.877747573533831,"d":"10.9"},{"v":151.23088795832308,"d":"151.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B818,Historical!$B$7:$B$1454,0))*IF(AH818=\"n/a\",1.03,IF(AH818<0,1.01,IF(AH818>10,1.1,(1+AH818/100))))","v":{"v":3.1916,"d":"3.19"}},{"v":3.223516,"d":"3.22"},{"v":3.4459386039999997,"d":"3.45"},{"v":3.6837083676759996,"d":"3.68"},{"v":3.9378842450456433,"d":"3.94"},{"v":17.48264721672164,"d":"17.48"},{"v":27.86079237724564,"d":"27.9"},0.39,{"v":34.81,"d":"34.8"},{"v":-4.49,"d":"-4.5"},{"v":1.68,"d":"1.7"},{"v":7.41,"d":"7.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.7999999999999998]
["Verizon Communications","VZ","Communication Services","Diversified Telecommunication Services",14,272,"Y","N",56.92,{"v":4.234012649332397,"d":"4.23"},0.6025,4,2.41,"B01",{"v":0.59,"d":"0.5900"},"2018-10-09","2018-11-01",{"v":2.1186440677966214,"d":"2.12"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B819,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B819,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B819,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.1528525296017342,"d":"2.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B819,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B819,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B819,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.3161437736620494,"d":"2.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B819,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B819,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B819,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.7158877498059786,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B819,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B819,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B819,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.0900658989067242,"d":"3.1"}},{"v":0.878909330304855,"d":"0.879"},"n/a",null,{"v":64.09574468085107,"d":"64.10"},{"v":15.138297872340427,"d":"15.14"},12,3.76,{"v":1.6,"d":"1.60"},{"v":1.8,"d":"1.80"},4.43,{"v":29.5,"d":"29.50"},{"v":15.2,"d":"15.20"},{"v":2.4699999999999998,"d":"2.47"},{"v":-1.2,"d":"-1.20"},9.46,{"v":235480,"d":"235,480"},{"v":0.04,"d":"0.0"},2.13,{"v":-8.188397473202052,"d":"(8.2)"},{"v":6.949900399138375,"d":"6.9"},{"v":72.6430609017964,"d":"72.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B819,Historical!$B$7:$B$1454,0))*IF(AH819=\"n/a\",1.03,IF(AH819<0,1.01,IF(AH819>10,1.1,(1+AH819/100))))","v":{"v":2.6097500000000005,"d":"2.61"}},{"v":2.6742108250000003,"d":"2.67"},{"v":2.9271911690450003,"d":"2.93"},{"v":3.2041034536366575,"d":"3.20"},{"v":3.5072116403506852,"d":"3.51"},{"v":14.922467088032345,"d":"14.92"},{"v":26.216561995840383,"d":"26.2"},0.48,{"v":23.51,"d":"23.5"},{"v":-7.57,"d":"-7.6"},{"v":2.07,"d":"2.1"},{"v":5.52,"d":"5.5"},null,2005,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.8999999999999995]
["VF Corp.","VFC","Consumer Discretionary","Textiles, Apparel & Luxury Goods",46,46,"Y","Y",87.36,{"v":2.3351648351648353,"d":"2.34"},{"v":0.51,"d":"0.5100"},4,2.04,"C18",{"v":0.46,"d":"0.4600"},"2018-12-07","2018-12-20",{"v":10.869565217391301,"d":"10.87"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B820,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B820,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B820,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.883720930232553,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B820,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B820,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B820,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.426853035294627,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B820,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B820,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B820,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.613391683729748,"d":"15.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B820,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B820,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B820,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.49069175316575,"d":"12.5"}},{"v":1.250002160991008,"d":"1.250"},"n/a",null,{"v":57.95454545454546,"d":"57.95"},{"v":24.818181818181817,"d":"24.82"},12,3.52,1.86,2.52,8.03,{"v":34.8,"d":"34.80"},{"v":-78.3,"d":"-78.30"},13.11,{"v":-25.1,"d":"-25.10"},{"v":13.389999999999999,"d":"13.39"},{"v":34530,"d":"34,530"},0.2,0.66,{"v":-6.869625299287232,"d":"(6.9)"},{"v":17.948556518894584,"d":"17.9"},{"v":197.61272374233823,"d":"197.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B820,Historical!$B$7:$B$1454,0))*IF(AH820=\"n/a\",1.03,IF(AH820<0,1.01,IF(AH820>10,1.1,(1+AH820/100))))","v":{"v":1.9088999999999998,"d":"1.91"}},{"v":2.09979,"d":"2.10"},{"v":2.309769,"d":"2.31"},{"v":2.5407459000000006,"d":"2.54"},{"v":2.7948204900000007,"d":"2.79"},{"v":11.654025390000001,"d":"11.65"},{"v":13.340230528846156,"d":"13.3"},1.16,{"v":30.049999999999997,"d":"30.1"},{"v":-9.94,"d":"-9.9"},{"v":10.459999999999999,"d":"10.5"},{"v":3.61,"d":"3.6"},null,1974,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},13.200000000000001]
["Visa Inc.","V","Information Technology","IT Services",11,313,"-","-",148.12,{"v":0.6751282743721306,"d":"0.68"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C06",{"v":0.21,"d":"0.2100"},"2018-11-15","2018-12-04",{"v":19.04761904761905,"d":"19.05"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B821,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B821,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B821,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":27.536231884057983,"d":"27.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B821,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B821,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B821,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":20.73621473595373,"d":"20.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B821,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B821,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B821,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":20.42192702987804,"d":"20.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B821,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B821,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B821,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":32.56605636163164,"d":"32.6"}},{"v":0.6270924180410911,"d":"0.627"},{"v":1.3007596834317225,"d":"1.301"},null,{"v":21.50537634408602,"d":"21.51"},{"v":31.853763440860213,"d":"31.85"},9,4.65,2.02,15.12,11.42,{"v":36.5,"d":"36.50"},{"v":40.699999999999996,"d":"40.70"},{"v":16,"d":"16.00"},{"v":15.7,"d":"15.70"},{"v":15.790000000000001,"d":"15.79"},{"v":321260,"d":"321,260"},0.1,{"v":0,"d":"0.00"},{"v":-10.75670813661004,"d":"(10.8)"},{"v":21.097055304250173,"d":"21.1"},{"v":302.0889777121607,"d":"302.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B821,Historical!$B$7:$B$1454,0))*IF(AH821=\"n/a\",1.03,IF(AH821<0,1.01,IF(AH821>10,1.1,(1+AH821/100))))","v":{"v":0.9680000000000001,"d":"0.97"}},{"v":1.0648000000000002,"d":"1.06"},{"v":1.1712800000000003,"d":"1.17"},{"v":1.2884080000000004,"d":"1.29"},{"v":1.4172488000000005,"d":"1.42"},{"v":5.909736800000002,"d":"5.91"},{"v":3.989830407777479,"d":"4.0"},0.99,{"v":27.66,"d":"27.7"},{"v":-2.27,"d":"-2.3"},{"v":7.720000000000001,"d":"7.7"},{"v":6.76,"d":"6.8"},null,2008,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.899999999999999]
["VSE Corp.","VSEC","Industrials","Commercial Services & Supplies",15,243,"-","-",35.35,{"v":0.9052333804809052,"d":"0.91"},{"v":0.08,"d":"0.0800"},4,0.32,"B02",{"v":0.07,"d":"0.0700"},"2018-07-17","2018-08-01",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B822,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B822,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B822,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.384615384615374,"d":"15.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B822,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B822,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B822,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.624788044360603,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B822,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B822,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B822,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.030033714161736,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B822,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B822,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B822,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.441048760014528,"d":"13.4"}},{"v":0.8950219531938319,"d":"0.895"},{"v":40.10011238053912,"d":"40.100"},null,{"v":10.702341137123746,"d":"10.70"},{"v":11.822742474916387,"d":"11.82"},12,2.99,1.48,0.51,{"v":1.2,"d":"1.20"},{"v":14.099999999999998,"d":"14.10"},{"v":6,"d":"6.00"},"n/a",{"v":0.3,"d":"0.30"},{"v":8,"d":"8.00"},{"v":365.87,"d":"366"},19.2,0.61,{"v":1.112524619726253,"d":"1.1"},{"v":12.93526709464264,"d":"12.9"},{"v":-20.593056643082274,"d":"(20.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B822,Historical!$B$7:$B$1454,0))*IF(AH822=\"n/a\",1.03,IF(AH822<0,1.01,IF(AH822>10,1.1,(1+AH822/100))))","v":{"v":0.318,"d":"0.32"}},{"v":0.32754,"d":"0.33"},{"v":0.35374320000000004,"d":"0.35"},{"v":0.38204265600000004,"d":"0.38"},{"v":0.4126060684800001,"d":"0.41"},{"v":1.7939319244800003,"d":"1.79"},{"v":5.074772063592645,"d":"5.1"},1.26,{"v":31.14,"d":"31.1"},{"v":-36.91,"d":"-36.9"},{"v":11.24,"d":"11.2"},{"v":-5.38,"d":"-5.4"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.800000000000001]
["Vulcan Materials","VMC","Materials","Construction Materials",6,779,"-","-",111.46,{"v":1.1125067288713442,"d":"1.11"},{"v":0.31,"d":"0.3100"},4,1.24,"C09",{"v":0.28,"d":"0.2800"},"2019-02-21","2019-03-08",{"v":10.714285714285703,"d":"10.71"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B823,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B823,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B823,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.00000000000001,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B823,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B823,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B823,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":40.94597464129783,"d":"40.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B823,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B823,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B823,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":94.72943612303366,"d":"94.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B823,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B823,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B823,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-5.442453465734354,"d":"(5.4)"}},"n/a",{"v":1.9411769697342964,"d":"1.941"},null,{"v":32.041343669250644,"d":"32.04"},{"v":28.801033591731265,"d":"28.80"},12,3.87,1.55,3.37,2.87,{"v":11.799999999999999,"d":"11.80"},{"v":-29.4,"d":"-29.40"},18.57,{"v":48.8,"d":"48.80"},{"v":18.6,"d":"18.60"},{"v":14760,"d":"14,760"},0.2,0.58,{"v":67.04090926017373,"d":"67.0"},{"v":95.841942851905,"d":"95.8"},{"v":91.6698160996535,"d":"91.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B823,Historical!$B$7:$B$1454,0))*IF(AH823=\"n/a\",1.03,IF(AH823<0,1.01,IF(AH823>10,1.1,(1+AH823/100))))","v":{"v":1.1312000000000002,"d":"1.13"}},{"v":1.2443200000000003,"d":"1.24"},{"v":1.3687520000000004,"d":"1.37"},{"v":1.5056272000000006,"d":"1.51"},{"v":1.6561899200000008,"d":"1.66"},{"v":6.9060891200000025,"d":"6.91"},{"v":6.196024690471921,"d":"6.2"},0.92,{"v":35.07,"d":"35.1"},{"v":-16.57,"d":"-16.6"},{"v":8.33,"d":"8.3"},{"v":-0.04,"d":"-0.0"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},6.1]
["W.P. Carey Inc.","WPC","Real Estate","Equity Real Estate Investment Trusts (REITs)",22,152,"N","N",73.87,{"v":5.57736564234466,"d":"5.58"},{"v":1.03,"d":"1.0300"},4,4.12,"A16",{"v":1.025,"d":"1.0250"},"2018-12-28","2019-01-15",{"v":0.48780487804879175,"d":"0.49"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B824,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B824,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B824,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.2437810945273853,"d":"1.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B824,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B824,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B824,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.0732592740087874,"d":"2.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B824,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B824,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B824,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.0590472146298415,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B824,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B824,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B824,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.702073290657374,"d":"7.7"}},{"v":0.6568422584041719,"d":"0.657"},{"v":0.7550816738253494,"d":"0.755"},null,{"v":156.06060606060606,"d":"156.06"},{"v":27.981060606060606,"d":"27.98"},12,2.64,"n/a",14.63,2.61,{"v":9.4,"d":"9.40"},{"v":-0.2,"d":"-0.20"},{"v":0.5,"d":"0.50"},{"v":6.7,"d":"6.70"},"n/a",{"v":11840,"d":"11,840"},{"v":1.0999999999999999,"d":"1.1"},1.52,{"v":-17.344647749086104,"d":"(17.3)"},{"v":10.636412856974502,"d":"10.6"},{"v":80.16112317320376,"d":"80.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B824,Historical!$B$7:$B$1454,0))*IF(AH824=\"n/a\",1.03,IF(AH824<0,1.01,IF(AH824>10,1.1,(1+AH824/100))))","v":{"v":4.1107000000000005,"d":"4.11"}},{"v":4.1312535,"d":"4.13"},{"v":4.255191105,"d":"4.26"},{"v":4.38284683815,"d":"4.38"},{"v":4.5143322432945,"d":"4.51"},{"v":21.3943236864445,"d":"21.39"},{"v":28.96212763834371,"d":"29.0"},0.66,{"v":24.36,"d":"24.4"},{"v":-2.48,"d":"-2.5"},{"v":4.12,"d":"4.1"},{"v":9.86,"d":"9.9"},null,1998,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5000000000000004]
["W.R. Berkley Corp.","WRB","Financials","Insurance",17,187,"-","-",83.66,{"v":0.7171886206072198,"d":"0.72"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"A05",{"v":0.14,"d":"0.1400"},"2018-06-14","2018-07-05",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B825,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B825,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B825,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.272727272727253,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B825,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B825,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B825,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.874315066012949,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B825,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B825,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B825,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.197748266052352,"d":"9.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B825,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B825,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B825,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":9.878422965064404,"d":"9.9"}},{"v":0.9310948011216673,"d":"0.931"},{"v":3.284910095018697,"d":"3.285"},null,{"v":12.024048096192384,"d":"12.02"},{"v":16.765531062124246,"d":"16.77"},12,4.99,{"v":1.4,"d":"1.40"},1.33,1.95,{"v":12.2,"d":"12.20"},{"v":-12.5,"d":"-12.50"},7.84,{"v":2.8000000000000003,"d":"2.80"},11.97,{"v":10200,"d":"10,200"},0.2,{"v":0.5,"d":"0.50"},{"v":-6.850594175464675,"d":"(6.9)"},{"v":9.914936886659572,"d":"9.9"},{"v":20.540976105669895,"d":"20.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B825,Historical!$B$7:$B$1454,0))*IF(AH825=\"n/a\",1.03,IF(AH825<0,1.01,IF(AH825>10,1.1,(1+AH825/100))))","v":{"v":0.5959,"d":"0.60"}},{"v":0.64261856,"d":"0.64"},{"v":0.706880416,"d":"0.71"},{"v":0.7775684576,"d":"0.78"},{"v":0.8553253033600001,"d":"0.86"},{"v":3.57829273696,"d":"3.58"},{"v":4.277184720248625,"d":"4.3"},0.75,{"v":26.55,"d":"26.6"},{"v":0.27999999999999997,"d":"0.3"},{"v":9.76,"d":"9.8"},{"v":10.42,"d":"10.4"},null,2002,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.7]
["W.T.B. Financial Corp.","WTBFA","Financials","Banks",6,709,"-","-",{"v":400,"d":"400.00"},1.15,{"v":1.15,"d":"1.1500"},4,{"v":4.6,"d":"4.60"},"C16",{"v":0.84,"d":"0.8400"},"2018-03-02","2018-03-16",{"v":36.9047619047619,"d":"36.90"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B826,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B826,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B826,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":36.904761904761905,"d":"36.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B826,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B826,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B826,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.141475937296182,"d":"19.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B826,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B826,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B826,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":23.51723745192793,"d":"23.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B826,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B826,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B826,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":24.667237451927928,"d":"24.7"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B826,Historical!$B$7:$B$1454,0))*IF(AH826=\"n/a\",1.03,IF(AH826<0,1.01,IF(AH826>10,1.1,(1+AH826/100))))","v":{"v":4.7379999999999995,"d":"4.74"}},{"v":4.88014,"d":"4.88"},{"v":5.0265442,"d":"5.03"},{"v":5.177340526,"d":"5.18"},{"v":5.33266074178,"d":"5.33"},{"v":25.154685467780002,"d":"25.15"},{"v":6.2886713669450005,"d":"6.3"},"n/a","n/a","n/a","n/a","n/a","OTC",2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["W.W. Grainger Inc.","GWW","Industrials","Trading Companies & Distributors",47,33,"-","-",304.77,{"v":1.784952587196903,"d":"1.78"},{"v":1.36,"d":"1.3600"},4,5.44,"C01",{"v":1.28,"d":"1.2800"},"2018-05-11","2018-06-01",{"v":6.250000000000005,"d":"6.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B827,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B827,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B827,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.928853754940722,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B827,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B827,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B827,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.305414368766037,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B827,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B827,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B827,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.346295850101537,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B827,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B827,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B827,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.209613876809122,"d":"13.2"}},{"v":0.6318349595936597,"d":"0.632"},{"v":9.273662055668376,"d":"9.274"},null,{"v":39.67906637490883,"d":"39.68"},{"v":22.22975929978118,"d":"22.23"},12,13.71,1.62,{"v":1.5,"d":"1.50"},8.86,{"v":46.300000000000004,"d":"46.30"},{"v":1,"d":"1.00"},10.17,{"v":0.8999999999999999,"d":"0.90"},{"v":13.700000000000001,"d":"13.70"},{"v":16880,"d":"16,880"},1.6,1.15,{"v":-12.098510862482739,"d":"(12.1)"},{"v":10.13124843729844,"d":"10.1"},{"v":195.86458418679857,"d":"195.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B827,Historical!$B$7:$B$1454,0))*IF(AH827=\"n/a\",1.03,IF(AH827<0,1.01,IF(AH827>10,1.1,(1+AH827/100))))","v":{"v":5.413600000000001,"d":"5.41"}},{"v":5.954960000000002,"d":"5.95"},{"$f":"IF($AK827=\"n/a\",1.03*AS827,IF($AK827<0,1.01*AS827,IF($AK827>10,1.1*AS827,(1+$AK827/100)*AS827)))","v":{"v":6.550456000000002,"d":"6.55"}},{"v":7.205501600000003,"d":"7.21"},{"v":7.926051760000004,"d":"7.93"},{"v":33.05056936000002,"d":"33.05"},{"v":10.844430016077705,"d":"10.8"},1.01,{"v":22.52,"d":"22.5"},{"v":-18.09,"d":"-18.1"},{"v":3.9800000000000004,"d":"4.0"},{"v":-3.02,"d":"-3.0"},null,1972,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.299999999999999]
["Walgreens Boots Alliance Inc.","WBA","Consumer Staples","Food & Staples Retailing",43,58,"N","Y",71.19,{"v":2.472257339513977,"d":"2.47"},{"v":0.44,"d":"0.4400"},4,1.76,"C12",{"v":0.4,"d":"0.4000"},"2018-08-17","2018-09-12",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B828,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B828,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B828,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":8.387096774193537,"d":"8.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B828,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B828,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B828,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.392665937044484,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B828,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B828,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B828,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.3211838983298305,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B828,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B828,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B828,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.007488220559729,"d":"15.0"}},{"v":0.4878353919545355,"d":"0.488"},{"v":0.5631679921792178,"d":"0.563"},null,{"v":33.20754716981133,"d":"33.21"},{"v":13.432075471698113,"d":"13.43"},8,{"v":5.3,"d":"5.30"},1.33,{"v":0.5,"d":"0.50"},2.64,{"v":20,"d":"20.00"},{"v":30.2,"d":"30.20"},8.17,{"v":13,"d":"13.00"},10.12,{"v":67200,"d":"67,200"},0.2,0.62,{"v":-3.6386342338543045,"d":"(3.6)"},{"v":9.793441237843808,"d":"9.8"},{"v":25.54004097017195,"d":"25.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B828,Historical!$B$7:$B$1454,0))*IF(AH828=\"n/a\",1.03,IF(AH828<0,1.01,IF(AH828>10,1.1,(1+AH828/100))))","v":{"v":1.848,"d":"1.85"}},{"v":1.9989816000000002,"d":"2.00"},{"v":2.1988797600000005,"d":"2.20"},{"v":2.418767736000001,"d":"2.42"},{"v":2.6606445096000013,"d":"2.66"},{"v":11.125273605600002,"d":"11.13"},{"v":15.627579162241892,"d":"15.6"},0.87,{"v":20.52,"d":"20.5"},{"v":-17.52,"d":"-17.5"},{"v":-0.06999999999999999,"d":"-0.1"},{"v":0.27999999999999997,"d":"0.3"},null,1976,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.6]
["Wal-Mart Inc.","WMT","Consumer Staples","Food & Staples Retailing",46,49,"N","Y",98.99,{"v":2.141630467724013,"d":"2.14"},{"v":0.53,"d":"0.5300"},4,2.12,"A02",{"v":0.52,"d":"0.5200"},"2019-03-14","2019-04-01",{"v":1.9230769230769247,"d":"1.92"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B829,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B829,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B829,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.97044334975367,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B829,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B829,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B829,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":2.010586544993753,"d":"2.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B829,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B829,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B829,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":2.749190236302379,"d":"2.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B829,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B829,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B829,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.30092114472536,"d":"8.3"}},{"v":0.33119098331024294,"d":"0.331"},"n/a",null,{"v":94.22222222222223,"d":"94.22"},{"v":43.995555555555555,"d":"44.00"},1,2.25,12.47,0.56,4.02,{"v":7.000000000000001,"d":"7.00"},{"v":-26.8,"d":"-26.80"},5.04,{"v":-8.5,"d":"-8.50"},3.53,{"v":287130,"d":"287,130"},{"v":0.8999999999999999,"d":"0.9"},{"v":0.8,"d":"0.80"},{"v":-39.10473485152916,"d":"(39.1)"},{"v":4.8908207040263925,"d":"4.9"},{"v":180.3665325829611,"d":"180.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B829,Historical!$B$7:$B$1454,0))*IF(AH829=\"n/a\",1.03,IF(AH829<0,1.01,IF(AH829>10,1.1,(1+AH829/100))))","v":{"v":2.0907,"d":"2.09"}},{"v":2.19607128,"d":"2.20"},{"v":2.273592596184,"d":"2.27"},{"v":2.353850414829295,"d":"2.35"},{"v":2.4369413344727686,"d":"2.44"},{"v":11.351155625486063,"d":"11.35"},{"v":11.466972043121592,"d":"11.5"},0.36,{"v":21.04,"d":"21.0"},{"v":-6.800000000000001,"d":"-6.8"},{"v":3.93,"d":"3.9"},{"v":6.67,"d":"6.7"},null,1974,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.5]
["Walt Disney Company","DIS","Communication Services","Entertainment",9,410,"-","-",112.84,{"v":1.5597305919886566,"d":"1.56"},{"v":0.88,"d":"0.8800"},2,1.76,"JaJl",{"v":0.84,"d":"0.8400"},"2018-12-07","2019-01-10",{"v":4.761904761904766,"d":"4.76"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B830,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B830,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B830,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.692307692307687,"d":"7.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B830,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B830,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B830,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.561909734969574,"d":"7.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B830,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B830,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B830,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.503175548239234,"d":"17.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B830,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B830,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B830,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":16.98336881100935,"d":"17.0"}},{"v":1.030606809698022,"d":"1.031"},{"v":1.0672668017219045,"d":"1.067"},null,{"v":24.30939226519337,"d":"24.31"},{"v":15.585635359116022,"d":"15.59"},9,7.24,4.28,2.83,3.34,{"v":23,"d":"23.00"},{"v":27.1,"d":"27.10"},{"v":1.9300000000000002,"d":"1.93"},{"v":16.400000000000002,"d":"16.40"},3.64,{"v":168130,"d":"168,130"},0.1,0.41,{"v":3.4772707811118693,"d":"3.5"},{"v":19.06290614022789,"d":"19.1"},{"v":52.105259021431195,"d":"52.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B830,Historical!$B$7:$B$1454,0))*IF(AH830=\"n/a\",1.03,IF(AH830<0,1.01,IF(AH830>10,1.1,(1+AH830/100))))","v":{"v":1.848,"d":"1.85"}},{"v":1.8836664000000003,"d":"1.88"},{"v":1.9522318569600003,"d":"1.95"},{"v":2.023293096553344,"d":"2.02"},{"v":2.096940965267886,"d":"2.10"},{"v":9.804132318781232,"d":"9.80"},{"v":8.688525628129415,"d":"8.7"},0.93,{"v":15.52,"d":"15.5"},{"v":-6.12,"d":"-6.1"},{"v":2.03,"d":"2.0"},{"v":1.87,"d":"1.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.1]
["Washington Federal Inc.","WAFD","Financials","Thrifts & Mortgage Finance",9,430,"-","-",30.68,{"v":2.607561929595828,"d":"2.61"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"B23",{"v":0.18,"d":"0.1800"},"2019-02-07","2019-02-22",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B831,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B831,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B831,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.666666666666675,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B831,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B831,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B831,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.415886963424924,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B831,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B831,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B831,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":14.224458489960789,"d":"14.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B831,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B831,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B831,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-1.806695543808734,"d":"(1.8)"}},"n/a",{"v":1.422445848996079,"d":"1.422"},null,{"v":32.92181069958848,"d":"32.92"},{"v":12.62551440329218,"d":"12.63"},9,2.43,{"v":1.8,"d":"1.80"},3.94,1.27,{"v":10.299999999999999,"d":"10.30"},{"v":19.900000000000002,"d":"19.90"},{"v":4.2,"d":"4.20"},{"v":10,"d":"10.00"},{"v":7.000000000000001,"d":"7.00"},{"v":2460,"d":"2,460"},1.2,{"v":0,"d":"0.00"},{"v":4.206506016264436,"d":"4.2"},{"v":16.832020419556617,"d":"16.8"},{"v":-15.581983776023334,"d":"(15.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B831,Historical!$B$7:$B$1454,0))*IF(AH831=\"n/a\",1.03,IF(AH831<0,1.01,IF(AH831>10,1.1,(1+AH831/100))))","v":0.77},{"v":0.80234,"d":"0.80"},{"v":0.8585038000000002,"d":"0.86"},{"v":0.9185990660000002,"d":"0.92"},{"v":0.9829010006200003,"d":"0.98"},{"v":4.3323438666200005,"d":"4.33"},{"v":14.121068665645373,"d":"14.1"},1.13,{"v":24.36,"d":"24.4"},-15.6,{"v":7.76,"d":"7.8"},{"v":-0.79,"d":"-0.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.3]
["Washington Trust Bancorp Inc.","WASH","Financials","Banks",9,411,"N","N",{"v":52.4,"d":"52.40"},{"v":3.5877862595419847,"d":"3.59"},{"v":0.47,"d":"0.4700"},4,1.88,"A13",{"v":0.43,"d":"0.4300"},"2018-12-31","2019-01-11",{"v":9.302325581395344,"d":"9.30"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B832,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B832,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B832,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B832,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B832,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B832,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.828813831044323,"d":"7.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B832,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B832,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B832,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.933280572585158,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B832,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B832,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B832,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.4359288518188515,"d":"7.4"}},{"v":1.4703315201719342,"d":"1.470"},{"v":1.5398986721950927,"d":"1.540"},null,{"v":53.561253561253565,"d":"53.56"},{"v":14.92877492877493,"d":"14.93"},12,3.51,2.98,5.63,2.12,{"v":13.100000000000001,"d":"13.10"},{"v":11.3,"d":"11.30"},{"v":8.5,"d":"8.50"},{"v":7.1,"d":"7.10"},{"v":5,"d":"5.00"},{"v":902.85,"d":"903"},0.8,0.05,{"v":-0.4077080966477862,"d":"(0.4)"},{"v":14.521066832127143,"d":"14.5"},{"v":18.6011108229839,"d":"18.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B832,Historical!$B$7:$B$1454,0))*IF(AH832=\"n/a\",1.03,IF(AH832<0,1.01,IF(AH832>10,1.1,(1+AH832/100))))","v":{"v":1.848,"d":"1.85"}},{"v":2.00508,"d":"2.01"},{"v":2.105334,"d":"2.11"},{"v":2.2106007,"d":"2.21"},{"v":2.321130735,"d":"2.32"},{"v":10.490145435,"d":"10.49"},{"v":20.019361517175575,"d":"20.0"},0.67,{"v":14.09,"d":"14.1"},{"v":-17.150000000000002,"d":"-17.2"},{"v":2.52,"d":"2.5"},{"v":-5.41,"d":"-5.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["Waste Connections Inc.","WCN","Industrials","Commercial Services & Supplies",9,396,"-","-",{"v":83.4,"d":"83.40"},{"v":0.7673860911270982,"d":"0.77"},{"v":0.16,"d":"0.1600"},4,0.64,"B22",{"v":0.14,"d":"0.1400"},"2018-11-09","2018-11-27",{"v":14.285714285714276,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B833,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B833,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B833,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":15.999999999999993,"d":"16.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B833,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B833,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B833,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.59490083042796,"d":"17.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B833,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B833,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B833,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.95626849254499,"d":"16.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B833,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B833,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B833,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.045675447762178,"d":"2.046"},null,{"v":30.917874396135268,"d":"30.92"},{"v":40.28985507246377,"d":"40.29"},12,2.07,3.86,4.47,3.41,{"v":8.6,"d":"8.60"},{"v":78.10000000000001,"d":"78.10"},11.35,{"v":7.8,"d":"7.80"},10.45,{"v":21990,"d":"21,990"},{"v":1,"d":"1.0"},0.65,{"v":-23.566200488791686,"d":"(23.6)"},{"v":16.723654583672086,"d":"16.7"},{"v":147.10628014601463,"d":"147.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B833,Historical!$B$7:$B$1454,0))*IF(AH833=\"n/a\",1.03,IF(AH833<0,1.01,IF(AH833>10,1.1,(1+AH833/100))))","v":{"v":0.638,"d":"0.64"}},{"v":0.7018000000000001,"d":"0.70"},{"v":0.7719800000000001,"d":"0.77"},{"v":0.8491780000000002,"d":"0.85"},{"v":0.9340958000000003,"d":"0.93"},{"v":3.895053800000001,"d":"3.90"},{"v":4.6703282973621105,"d":"4.7"},0.25,{"v":19.35,"d":"19.4"},{"v":-1.95,"d":"-2.0"},{"v":5.19,"d":"5.2"},{"v":7.23,"d":"7.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.5]
["Waste Management","WM","Industrials","Commercial Services & Supplies",16,231,"N","Y",101.25,{"v":2.024691358024691,"d":"2.02"},0.5125,4,2.05,"C26",{"v":0.465,"d":"0.4650"},"2019-03-07","2019-03-22",{"v":10.215053763440844,"d":"10.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B834,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B834,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B834,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.411764705882364,"d":"9.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B834,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B834,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B834,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.495373520939562,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B834,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B834,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B834,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.961980739136629,"d":"5.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B834,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B834,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B834,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":5.586627596744509,"d":"5.6"}},{"v":0.8881889213499965,"d":"0.888"},{"v":0.05893088763820224,"d":"0.059"},"Est Dates",{"v":46.27539503386004,"d":"46.28"},{"v":22.855530474040634,"d":"22.86"},12,4.43,2.11,2.87,6.86,{"v":31.3,"d":"31.30"},{"v":-23.1,"d":"-23.10"},8.97,{"v":84.2,"d":"84.20"},10.83,{"v":42730,"d":"42,730"},0.1,{"v":1.6,"d":"1.60"},{"v":-15.868858376879315,"d":"(15.9)"},{"v":6.986672097161319,"d":"7.0"},{"v":163.97722044139317,"d":"164.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B834,Historical!$B$7:$B$1454,0))*IF(AH834=\"n/a\",1.03,IF(AH834<0,1.01,IF(AH834>10,1.1,(1+AH834/100))))","v":{"v":1.8786,"d":"1.88"}},{"v":2.04711042,"d":"2.05"},{"v":2.251821462,"d":"2.25"},{"v":2.4770036082000004,"d":"2.48"},{"v":2.7247039690200006,"d":"2.72"},{"v":11.37923945922,"d":"11.38"},{"v":11.238755021451853,"d":"11.2"},0.67,{"v":26.63,"d":"26.6"},{"v":0.8999999999999999,"d":"0.9"},{"v":7.85,"d":"7.9"},{"v":13.389999999999999,"d":"13.4"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.6]
["Watsco Inc.","WSO","Industrials","Trading Companies & Distributors",6,764,"-","-",143.89,{"v":4.447842101605394,"d":"4.45"},{"v":1.6,"d":"1.6000"},4,{"v":6.4,"d":"6.40"},"A30",{"v":1.45,"d":"1.4500"},"2019-01-15","2019-01-31",{"v":10.344827586206906,"d":"10.34"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B835,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B835,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B835,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.739130434782616,"d":"21.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B835,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B835,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B835,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B835,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B835,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B835,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":37.245475857748445,"d":"37.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B835,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B835,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B835,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":12.334976252295826,"d":"12.3"}},{"v":3.019501221237957,"d":"3.020"},{"v":2.43434482730382,"d":"2.434"},"Also WSOB",{"v":98.61325115562404,"d":"98.61"},{"v":22.17103235747303,"d":"22.17"},12,6.49,1.48,1.18,3.62,{"v":16.1,"d":"16.10"},{"v":6.800000000000001,"d":"6.80"},{"v":6.8500000000000005,"d":"6.85"},{"v":15.299999999999999,"d":"15.30"},{"v":15,"d":"15.00"},{"v":5350,"d":"5,350"},0.4,0.09,{"v":19.52228560188081,"d":"19.5"},{"v":41.69331795935384,"d":"41.7"},{"v":88.86695744659625,"d":"88.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B835,Historical!$B$7:$B$1454,0))*IF(AH835=\"n/a\",1.03,IF(AH835<0,1.01,IF(AH835>10,1.1,(1+AH835/100))))","v":{"v":5.9808,"d":"5.98"}},{"v":6.3904848,"d":"6.39"},{"v":7.029533280000001,"d":"7.03"},{"v":7.732486608000001,"d":"7.73"},{"v":8.505735268800002,"d":"8.51"},{"v":35.639039956800005,"d":"35.64"},{"v":24.768253496976865,"d":"24.8"},0.93,{"v":9.11,"d":"9.1"},{"v":-25.419999999999998,"d":"-25.4"},0.2,{"v":-12.27,"d":"-12.3"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},9.8]
["Watts Water Technologies Inc.","WTS","Industrials","Machinery",6,725,"-","-",80.54,{"v":1.042960019865905,"d":"1.04"},{"v":0.21,"d":"0.2100"},4,0.84,"C16",{"v":0.19,"d":"0.1900"},"2018-05-31","2018-06-15",{"v":10.52631578947368,"d":"10.53"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B836,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B836,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B836,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.333333333333327,"d":"9.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B836,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B836,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B836,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.503673713983816,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B836,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B836,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B836,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.399922776586902,"d":"10.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B836,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B836,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B836,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.423152010676558,"d":"6.4"}},{"v":1.6191307257402843,"d":"1.619"},{"v":1.3164459210869495,"d":"1.316"},null,{"v":23.204419889502763,"d":"23.20"},{"v":22.24861878453039,"d":"22.25"},12,3.62,2.78,1.74,3.12,{"v":10.299999999999999,"d":"10.30"},{"v":17,"d":"17.00"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},{"v":2720,"d":"2,720"},{"v":0.8999999999999999,"d":"0.9"},0.43,{"v":-10.805735988077583,"d":"(10.8)"},{"v":11.442882796452807,"d":"11.4"},{"v":75.64571741970295,"d":"75.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B836,Historical!$B$7:$B$1454,0))*IF(AH836=\"n/a\",1.03,IF(AH836<0,1.01,IF(AH836>10,1.1,(1+AH836/100))))","v":{"v":0.902,"d":"0.90"}},{"v":0.968748,"d":"0.97"},{"v":1.0462478400000002,"d":"1.05"},{"v":1.1299476672000002,"d":"1.13"},{"v":1.2203434805760003,"d":"1.22"},{"v":5.267286987776,"d":"5.27"},{"v":6.539963977869381,"d":"6.5"},1.22,{"v":31.669999999999998,"d":"31.7"},{"v":-13.719999999999999,"d":"-13.7"},{"v":11.49,"d":"11.5"},{"v":4.68,"d":"4.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["WD-40 Company","WDFC","Consumer Staples","Household Products",10,331,"-","-",178.97,{"v":1.3633569872045594,"d":"1.36"},{"v":0.61,"d":"0.6100"},4,2.44,"A31",{"v":0.54,"d":"0.5400"},"2019-01-17","2019-01-31",{"v":12.962962962962955,"d":"12.96"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B837,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B837,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B837,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.204081632653072,"d":"10.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B837,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B837,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B837,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.426853035294627,"d":"12.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B837,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B837,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B837,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.73942011257414,"d":"11.7"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B837,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B837,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B837,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.00537648543813,"d":"8.0"}},{"v":1.466441976080485,"d":"1.466"},{"v":1.139749525492635,"d":"1.140"},null,{"v":58.23389021479712,"d":"58.23"},{"v":42.713603818615745,"d":"42.71"},8,4.19,4.27,5.95,{"v":16.3,"d":"16.30"},{"v":42.9,"d":"42.90"},{"v":10.9,"d":"10.90"},11.42,{"v":10.299999999999999,"d":"10.30"},{"v":10,"d":"10.00"},{"v":2450,"d":"2,450"},1.9,0.52,{"v":-29.610826718837046,"d":"(29.6)"},{"v":13.102777099778699,"d":"13.1"},{"v":456.2700152677402,"d":"456.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B837,Historical!$B$7:$B$1454,0))*IF(AH837=\"n/a\",1.03,IF(AH837<0,1.01,IF(AH837>10,1.1,(1+AH837/100))))","v":{"v":2.3760000000000003,"d":"2.38"}},{"v":2.6136000000000004,"d":"2.61"},{"v":2.8749600000000006,"d":"2.87"},{"v":3.162456000000001,"d":"3.16"},{"v":3.4787016000000013,"d":"3.48"},{"v":14.505717600000004,"d":"14.51"},{"v":8.105111247695147,"d":"8.1"},0.24,46.1,{"v":-4.55,"d":"-4.6"},{"v":0.67,"d":"0.7"},8.1,null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},18.8]
["Webster Financial Corp.","WBS","Financials","Banks",8,497,"N","Y",57.42,{"v":2.2988505747126435,"d":"2.30"},{"v":0.33,"d":"0.3300"},4,1.32,"B21",{"v":0.26,"d":"0.2600"},"2018-05-04","2018-05-21",{"v":26.923076923076927,"d":"26.92"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B838,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B838,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B838,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.359223300970864,"d":"21.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B838,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B838,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B838,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.988476227787537,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B838,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B838,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B838,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.844539784792257,"d":"17.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B838,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B838,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B838,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.4090542977657208,"d":"0.4"}},{"v":43.62389023232419,"d":"43.624"},{"v":1.9187677187948662,"d":"1.919"},null,{"v":37.5,"d":"37.50"},{"v":16.3125,"d":"16.31"},12,3.52,0.84,5.33,1.98,{"v":11.600000000000001,"d":"11.60"},{"v":34.2,"d":"34.20"},4.77,{"v":9.3,"d":"9.30"},{"v":19.400000000000002,"d":"19.40"},{"v":5270,"d":"5,270"},0.4,0.08,{"v":3.830890359504899,"d":"3.8"},{"v":20.1433903595049,"d":"20.1"},{"v":19.81235328629516,"d":"19.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B838,Historical!$B$7:$B$1454,0))*IF(AH838=\"n/a\",1.03,IF(AH838<0,1.01,IF(AH838>10,1.1,(1+AH838/100))))","v":{"v":1.375,"d":"1.38"}},{"v":1.4405875000000001,"d":"1.44"},{"v":1.5846462500000003,"d":"1.58"},{"v":1.7431108750000004,"d":"1.74"},{"v":1.9174219625000006,"d":"1.92"},{"v":8.060766587500002,"d":"8.06"},{"v":14.03825598659004,"d":"14.0"},1.19,{"v":26.529999999999998,"d":"26.5"},{"v":-17.54,"d":"-17.5"},8.4,-5.1,null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["WEC Energy Group Inc.","WEC","Utilities","Multi-Utilities",16,228,"N","N",76.28,{"$f":"(M839/I839)*100","v":{"v":3.0938647089669638,"d":"3.09"}},{"v":0.59,"d":"0.5900"},4,{"$f":"K839*L839","v":2.36},"C01",0.5525,"2019-02-13","2019-03-01",{"$f":"(K839-O839)/O839*100","v":{"v":6.787330316742078,"d":"6.79"}},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B839,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B839,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B839,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.25,"d":"6.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B839,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B839,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B839,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.236783887282794,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B839,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B839,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B839,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.869163325077611,"d":"8.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B839,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B839,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B839,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":15.1330080175331,"d":"15.1"}},{"$f":"IF(OR(U839<=0,U839=\"n/a\",V839<=0,V839=\"n/a\"),\"n/a\",U839/V839)","v":{"v":0.5860806598927193,"d":"0.586"}},{"$f":"IF(OR(AJ839<=0,AJ839=\"n/a\",U839<=0,U839=\"n/a\"),\"n/a\",U839/AJ839)","v":{"v":1.4781938875129352,"d":"1.478"}},null,{"$f":"IF(OR(AC839<0.01,AC839=\"n/a\"),\"n/a\",M839/AC839*100)","v":{"v":70.65868263473054,"d":"70.66"}},{"$f":"IF(OR(AC839<0.01,AC839=\"n/a\"),\"n/a\",I839/AC839)","v":{"v":22.838323353293415,"d":"22.84"}},12,3.34,4.97,3.13,2.46,{"v":13.100000000000001,"d":"13.10"},{"v":6.1,"d":"6.10"},{"v":6.510000000000001,"d":"6.51"},{"v":6,"d":"6.00"},{"v":4.590000000000001,"d":"4.59"},{"v":24070,"d":"24,070"},0.2,1.15,{"$f":"IF(U839=\"n/a\",\"n/a\",IF(AA839<0,\"n/a\",IF(AA839=\"n/a\",\"n/a\",J839+U839-AA839)))","v":{"v":-10.87529531924884,"d":"(10.9)"}},{"$f":"IF(U839=\"n/a\",\"n/a\",J839+U839)","v":{"v":11.963028034044575,"d":"12.0"}},{"$f":"IF(OR(AC839<0.01,AF839=\"n/a\"),\"n/a\",(I839/SQRT(22.5*AC839*(I839/AF839))-1)*100)","v":{"v":58.018670414608906,"d":"58.0"}},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B839,Historical!$B$7:$B$1454,0))*IF(AH839=\"n/a\",1.03,IF(AH839<0,1.01,IF(AH839>10,1.1,(1+AH839/100))))","v":{"v":2.34481,"d":"2.34"}},{"$f":"IF($AI839=\"n/a\",1.03*AR839,IF($AI839<0,1.01*AR839,IF($AI839>10,1.1*AR839,(1+$AI839/100)*AR839)))","v":{"v":2.4974571309999996,"d":"2.50"}},{"v":2.6120904133128997,"d":"2.61"},{"v":2.731985363283962,"d":"2.73"},{"v":2.857383491458696,"d":"2.86"},{"$f":"SUM(AR839:AV839)","v":{"v":13.043726399055558,"d":"13.04"}},{"$f":"AW839/I839*100","v":{"v":17.099798635363868,"d":"17.1"}},0.14,{"v":30.44,"d":"30.4"},{"v":-0.51,"d":"-0.5"},{"v":6.260000000000001,"d":"6.3"},{"v":12.27,"d":"12.3"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4]
["Weingarten Realty Investors","WRI","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,476,"N","Y",28.81,{"v":5.484206872613676,"d":"5.48"},{"v":0.395,"d":"0.3950"},4,1.58,"C15",{"v":0.385,"d":"0.3850"},"2018-03-07","2018-03-15",{"v":2.5974025974025996,"d":"2.60"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B840,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B840,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B840,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":2.5974025974025983,"d":"2.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B840,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B840,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B840,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.614688647406329,"d":"4.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B840,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B840,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B840,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.307536012229241,"d":"5.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B840,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B840,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B840,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-2.80503242376402,"d":"(2.8)"}},"n/a",{"v":0.06251514737608059,"d":"0.063"},null,{"v":62.20472440944882,"d":"62.20"},{"v":11.342519685039369,"d":"11.34"},12,2.54,1.26,6.87,{"v":2.1,"d":"2.10"},{"v":27.200000000000003,"d":"27.20"},{"v":40.1,"d":"40.10"},4.83,{"v":84.89999999999999,"d":"84.90"},{"v":9,"d":"9.00"},{"v":3650,"d":"3,650"},{"v":3.5999999999999996,"d":"3.6"},1.03,{"v":-0.5507768001964504,"d":"(0.6)"},{"v":10.791742884842918,"d":"10.8"},{"v":2.889998085512402,"d":"2.9"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B840,Historical!$B$7:$B$1454,0))*IF(AH840=\"n/a\",1.03,IF(AH840<0,1.01,IF(AH840>10,1.1,(1+AH840/100))))","v":{"v":1.7380000000000002,"d":"1.74"}},{"v":1.8219454000000002,"d":"1.82"},{"v":1.9859204860000004,"d":"1.99"},{"v":2.1646533297400006,"d":"2.16"},{"v":2.359472129416601,"d":"2.36"},{"v":10.069991345156602,"d":"10.07"},{"v":34.95311122928359,"d":"35.0"},{"v":0.8,"d":"0.80"},{"v":21.05,"d":"21.1"},{"v":-5.050000000000001,"d":"-5.1"},{"v":5.38,"d":"5.4"},{"v":3.8899999999999997,"d":"3.9"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.4]
["Wellesley Bancorp Inc.","WEBK","Financials","Banks",5,815,"-","-",32.2,{"v":0.6832298136645962,"d":"0.68"},0.055,4,0.22,"C7",0.05,"2018-06-05","2018-06-20",{"v":9.999999999999995,"d":"10.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B841,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B841,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B841,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.157894736842103,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B841,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B841,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B841,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.030295687080574,"d":"25.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B841,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B841,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B841,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B841,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B841,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B841,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":9.205020920502092,"d":"9.21"},{"v":13.472803347280335,"d":"13.47"},12,2.39,"n/a",2.42,1.23,{"v":6.9,"d":"6.90"},{"v":36.8,"d":"36.80"},"n/a",{"v":29.9,"d":"29.900"},"n/a",81.47,3.1,1.15,"n/a","n/a",{"v":-14.179649869548715,"d":"(14.2)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B841,Historical!$B$7:$B$1454,0))*IF(AH841=\"n/a\",1.03,IF(AH841<0,1.01,IF(AH841>10,1.1,(1+AH841/100))))","v":{"v":0.23650000000000002,"d":"0.24"}},{"v":0.24359500000000003,"d":"0.24"},{"v":0.25090285000000007,"d":"0.25"},{"v":0.2584299355000001,"d":"0.26"},{"v":0.2661828335650001,"d":"0.27"},{"v":1.2556106190650003,"d":"1.26"},{"v":3.8994118604503107,"d":"3.9"},0.5,16.08,-6.67,7.23,{"v":1.6500000000000001,"d":"1.65"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},0.5]
["Wells Fargo & Co.","WFC","Financials","Banks",9,435,"Y","Y",49.89,{"v":3.6079374624173184,"d":"3.61"},{"v":0.45,"d":"0.4500"},4,{"v":1.8,"d":"1.80"},"C01",{"v":0.43,"d":"0.4300"},"2019-01-31","2019-03-01",{"v":4.651162790697678,"d":"4.65"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B842,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B842,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B842,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":6.493506493506485,"d":"6.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B842,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B842,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B842,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.597818225361249,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B842,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B842,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B842,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.35671189879894,"d":"7.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B842,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B842,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B842,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.3505190813832177,"d":"2.4"}},{"v":3.1298243681858184,"d":"3.130"},{"v":4.904474599199293,"d":"4.904"},null,{"v":41.666666666666664,"d":"41.67"},{"v":11.54861111111111,"d":"11.55"},12,4.32,1.06,3.67,1.36,{"v":10.9,"d":"10.90"},{"v":-9.4,"d":"-9.40"},14.95,{"v":1.5,"d":"1.50"},10.94,{"v":237430,"d":"237,430"},77.8,1.26,{"v":-0.5839617498948524,"d":"(0.6)"},{"v":10.964649361216258,"d":"11.0"},{"v":-16.450650348668216,"d":"(16.5)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B842,Historical!$B$7:$B$1454,0))*IF(AH842=\"n/a\",1.03,IF(AH842<0,1.01,IF(AH842>10,1.1,(1+AH842/100))))","v":{"v":1.6563999999999999,"d":"1.66"}},{"v":1.82204,"d":"1.82"},{"v":2.0042440000000004,"d":"2.00"},{"v":2.2046684000000005,"d":"2.20"},{"v":2.425135240000001,"d":"2.43"},{"v":10.112487640000003,"d":"10.11"},{"v":20.269568330326724,"d":"20.3"},1.09,{"v":15.97,"d":"16.0"},-16.6,{"v":3.56,"d":"3.6"},{"v":-6.239999999999999,"d":"-6.2"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Wendy's Company","WEN","Consumer Discretionary","Hotels, Restaurants & Leisure",10,341,"-","-",17.33,{"v":2.3081361800346225,"d":"2.31"},{"v":0.1,"d":"0.1000"},4,{"v":0.4,"d":"0.40"},"C15",{"v":0.085,"d":"0.0850"},"2019-02-28","2019-03-15",{"v":17.64705882352941,"d":"17.65"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B843,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B843,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B843,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":21.42857142857142,"d":"21.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B843,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B843,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B843,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.75337471508773,"d":"14.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B843,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B843,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B843,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.564157249607756,"d":"13.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B843,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B843,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B843,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.9186008964760646,"d":"2.9"}},{"v":4.64748615200701,"d":"4.647"},{"v":0.19294676030736496,"d":"0.193"},null,{"v":21.276595744680854,"d":"21.28"},{"v":9.21808510638298,"d":"9.22"},12,1.88,{"v":0.9,"d":"0.90"},2.74,5.25,{"v":39.7,"d":"39.70"},{"v":-58.099999999999994,"d":"-58.10"},22.33,{"v":70.3,"d":"70.30"},{"v":10.299999999999999,"d":"10.30"},{"v":4110,"d":"4,110"},6.7,3.56,{"v":6.6542083232594,"d":"6.7"},{"v":15.87229342964238,"d":"15.9"},{"v":46.65901011607485,"d":"46.7"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B843,Historical!$B$7:$B$1454,0))*IF(AH843=\"n/a\",1.03,IF(AH843<0,1.01,IF(AH843>10,1.1,(1+AH843/100))))","v":{"v":0.34340000000000004,"d":"0.34"}},{"v":0.3777400000000001,"d":"0.38"},{"v":0.4155140000000001,"d":"0.42"},{"v":0.4570654000000002,"d":"0.46"},{"v":0.5027719400000003,"d":"0.50"},{"v":2.0964913400000005,"d":"2.10"},{"v":12.097468782458169,"d":"12.1"},0.77,{"v":15.840000000000002,"d":"15.8"},{"v":-7.249999999999999,"d":"-7.3"},{"v":3.15,"d":"3.2"},{"v":0.91,"d":"0.9"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.3]
["WesBanco Inc.","WSBC","Financials","Banks",8,485,"N","N",42.43,{"v":2.7339146830073062,"d":"2.73"},{"v":0.29,"d":"0.2900"},4,1.16,"A02",{"v":0.26,"d":"0.2600"},"2018-03-08","2018-04-02",{"v":11.538461538461526,"d":"11.54"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B844,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B844,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B844,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.784313725490179,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B844,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B844,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B844,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.4844611903481795,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B844,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B844,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B844,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.25624780638632,"d":"8.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B844,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B844,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B844,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":0.1337216058362456,"d":"0.1"}},{"v":61.74206295799988,"d":"61.742"},{"v":1.4484645274361965,"d":"1.448"},null,{"v":42.647058823529406,"d":"42.65"},{"v":15.599264705882351,"d":"15.60"},12,2.72,1.56,5.57,1.14,{"v":7.000000000000001,"d":"7.00"},{"v":12.7,"d":"12.70"},{"v":2.7,"d":"2.70"},{"v":5.7,"d":"5.70"},{"v":10,"d":"10.00"},{"v":2310,"d":"2,310"},0.1,{"v":0.1,"d":"0.10"},{"v":-4.609102216488726,"d":"(4.6)"},{"v":10.990162489393626,"d":"11.0"},{"v":-11.097652162721872,"d":"(11.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B844,Historical!$B$7:$B$1454,0))*IF(AH844=\"n/a\",1.03,IF(AH844<0,1.01,IF(AH844>10,1.1,(1+AH844/100))))","v":{"v":1.2429999999999999,"d":"1.24"}},{"v":1.2765609999999998,"d":"1.28"},{"v":1.4042170999999999,"d":"1.40"},{"v":1.54463881,"d":"1.54"},{"v":1.699102691,"d":"1.70"},{"v":7.1675196009999995,"d":"7.17"},{"v":16.892575067169453,"d":"16.9"},{"v":1.1,"d":"1.10"},{"v":24.279999999999998,"d":"24.3"},{"v":-17,"d":"-17.0"},{"v":7.59,"d":"7.6"},{"v":-3.44,"d":"-3.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["West Bancorp Inc.","WTBA","Financials","Banks",8,498,"-","-",23.12,{"v":3.4602076124567476,"d":"3.46"},{"v":0.2,"d":"0.2000"},4,{"v":0.8,"d":"0.80"},"B23",{"v":0.18,"d":"0.1800"},"2018-05-08","2018-05-23",{"v":11.111111111111121,"d":"11.11"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B845,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B845,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B845,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.859154929577452,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B845,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B845,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B845,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.952897730893849,"d":"8.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B845,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B845,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B845,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.179836563100178,"d":"13.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B845,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B845,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B845,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.9979546182629093,"d":"2.0"}},{"v":6.596664630230282,"d":"6.597"},{"v":1.1873726633423585,"d":"1.187"},null,{"v":45.97701149425288,"d":"45.98"},{"v":13.28735632183908,"d":"13.29"},12,1.74,"n/a",4.48,2.04,{"v":13.700000000000001,"d":"13.70"},{"v":9.3,"d":"9.30"},7.55,{"v":11.1,"d":"11.10"},"n/a",{"v":379.63,"d":"380"},1.2,0.21,{"v":3.352687853717846,"d":"3.4"},{"v":16.640044175556927,"d":"16.6"},{"v":9.759751571940512,"d":"9.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B845,Historical!$B$7:$B$1454,0))*IF(AH845=\"n/a\",1.03,IF(AH845<0,1.01,IF(AH845>10,1.1,(1+AH845/100))))","v":{"v":0.85254,"d":"0.85"}},{"v":0.9169067699999999,"d":"0.92"},{"v":0.9444139730999999,"d":"0.94"},{"v":0.9727463922929999,"d":"0.97"},{"v":1.0019287840617899,"d":"1.00"},{"v":4.6885359194547895,"d":"4.69"},{"v":20.279134599717946,"d":"20.3"},0.82,{"v":28.02,"d":"28.0"},{"v":-14.21,"d":"-14.2"},10.8,{"v":0.51,"d":"0.5"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.2]
["West Pharmaceutical Services","WST","Health Care","Health Care Equipment & Supplies",25,127,"N","N",104.75,{"v":0.5727923627684964,"d":"0.57"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"B01",{"v":0.14,"d":"0.1400"},"2018-10-23","2018-11-07",{"v":7.142857142857128,"d":"7.14"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B846,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B846,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B846,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.547169811320731,"d":"7.5"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B846,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B846,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B846,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":8.198385552319753,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B846,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B846,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B846,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.164021355567552,"d":"8.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B846,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B846,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B846,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.177346253629313,"d":"7.2"}},{"v":1.137470740169365,"d":"1.137"},{"v":0.3779639516466459,"d":"0.378"},null,{"v":21.660649819494584,"d":"21.66"},{"v":37.81588447653429,"d":"37.82"},12,2.77,4.16,{"v":4.5,"d":"4.50"},5.73,{"v":11.600000000000001,"d":"11.60"},{"v":60.3,"d":"60.30"},16.07,{"v":21.6,"d":"21.60"},{"v":9.1,"d":"9.10"},{"v":7730,"d":"7,730"},0.1,{"v":0,"d":"0.00"},{"v":-29.079070758198245,"d":"(29.1)"},{"v":8.736813718336048,"d":"8.7"},{"v":210.32958683778014,"d":"210.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B846,Historical!$B$7:$B$1454,0))*IF(AH846=\"n/a\",1.03,IF(AH846<0,1.01,IF(AH846>10,1.1,(1+AH846/100))))","v":{"v":0.627,"d":"0.63"}},{"v":0.6897000000000001,"d":"0.69"},{"v":0.7524627,"d":"0.75"},{"v":0.8209368057,"d":"0.82"},{"v":0.8956420550187,"d":"0.90"},{"v":3.7857415607187,"d":"3.79"},{"v":3.6140730889915993,"d":"3.6"},1.25,26.6,{"v":-16.259999999999998,"d":"-16.3"},{"v":2.45,"d":"2.5"},{"v":-1.51,"d":"-1.5"},null,1994,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8]
["Westamerica Bancorp","WABC","Financials","Banks",27,100,"N","Y",64.28,{"v":2.4891101431238334,"d":"2.49"},{"v":0.4,"d":"0.4000"},4,{"v":1.6,"d":"1.60"},"B17",{"v":0.39,"d":"0.3900"},"2017-11-03","2017-11-17",{"v":2.5641025641025665,"d":"2.56"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B847,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B847,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B847,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":1.9108280254777288,"d":"1.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B847,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B847,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B847,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":1.5023702678599982,"d":"1.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B847,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B847,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B847,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":1.4347452556972895,"d":"1.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B847,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B847,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B847,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":1.416943635847745,"d":"1.4"}},{"v":1.0125633930660156,"d":"1.013"},"n/a","2018 = Year 27",{"v":59.925093632958806,"d":"59.93"},{"v":24.074906367041198,"d":"24.07"},12,2.67,8.02,11.25,{"v":2.9,"d":"2.90"},{"v":9.3,"d":"9.30"},{"v":3,"d":"3.00"},4.63,{"v":-4.2,"d":"-4.20"},{"v":3,"d":"3.00"},{"v":1710,"d":"1,710"},0.3,{"v":0,"d":"0.00"},{"v":-20.151050968220076,"d":"(20.2)"},{"v":3.923855398821123,"d":"3.9"},{"v":76.15299974033871,"d":"76.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B847,Historical!$B$7:$B$1454,0))*IF(AH847=\"n/a\",1.03,IF(AH847<0,1.01,IF(AH847>10,1.1,(1+AH847/100))))","v":{"v":1.6480000000000001,"d":"1.65"}},{"v":1.7243024000000002,"d":"1.72"},{"$f":"IF($AK847=\"n/a\",1.03*AS847,IF($AK847<0,1.01*AS847,IF($AK847>10,1.1*AS847,(1+$AK847/100)*AS847)))","v":{"v":1.7760314720000003,"d":"1.78"}},{"v":1.8293124161600003,"d":"1.83"},{"v":1.8841917886448003,"d":"1.88"},{"v":8.861838076804801,"d":"8.86"},{"v":13.786306902309898,"d":"13.8"},1.01,23.5,{"v":-1.7000000000000002,"d":"-1.7"},6.4,{"v":6.78,"d":"6.8"},null,1993,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Western Gas Equity Partners LP","WGP","Energy","Oil, Gas & Consumable Fuels",7,664,"-","-",32.72,{"v":7.365525672371639,"d":"7.37"},0.6025,4,2.41,"B24",{"v":0.595,"d":"0.5950"},"2019-01-31","2019-02-21",{"v":1.2605042016806827,"d":"1.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B848,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B848,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B848,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.684210526315788,"d":"13.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B848,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B848,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B848,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":17.88218710739693,"d":"17.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B848,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B848,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B848,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":40.986358943586644,"d":"41.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B848,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B848,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B848,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.16859042029559,"d":"2.169"},null,{"v":142.603550295858,"d":"142.60"},{"v":19.36094674556213,"d":"19.36"},12,1.69,1.71,{"v":3.6,"d":"3.60"},7.52,{"v":37.2,"d":"37.20"},{"v":-1.9,"d":"-1.90"},13.65,{"v":18.9,"d":"18.90"},{"v":11.360000000000001,"d":"11.36"},{"v":7170,"d":"7,170"},{"v":77.92999999999999,"d":"77.9"},5.06,{"v":28.990937870396152,"d":"29.0"},{"v":48.351884615958284,"d":"48.4"},{"v":154.37882470103276,"d":"154.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B848,Historical!$B$7:$B$1454,0))*IF(AH848=\"n/a\",1.03,IF(AH848<0,1.01,IF(AH848>10,1.1,(1+AH848/100))))","v":{"v":2.3179499999999997,"d":"2.32"}},{"v":2.5497449999999997,"d":"2.55"},{"v":2.8047195,"d":"2.80"},{"v":3.0851914500000004,"d":"3.09"},{"v":3.393710595000001,"d":"3.39"},{"v":14.151316545,"d":"14.15"},{"v":43.249744941931546,"d":"43.2"},1.53,{"v":26.38,"d":"26.4"},{"v":-15.28,"d":"-15.3"},{"v":6.2700000000000005,"d":"6.3"},{"v":-0.66,"d":"-0.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.1000000000000005]
["Westinghouse Air Brake Technologies Corp.","WAB","Industrials","Machinery",8,465,"-","-",73.26,{"v":0.6552006552006552,"d":"0.66"},{"v":0.12,"d":"0.1200"},4,0.48,"B29",{"v":0.1,"d":"0.1000"},"2017-08-10","2017-08-28",{"v":19.99999999999999,"d":"20.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B849,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B849,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B849,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B849,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B849,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B849,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.681696117715084,"d":"19.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B849,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B849,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B849,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":29.855269234041582,"d":"29.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B849,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B849,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B849,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":37.41088103166372,"d":"37.4"}},{"v":0.7980370526097142,"d":"0.798"},{"v":8.780961539423993,"d":"8.781"},"2018 = Year 8",{"v":13.872832369942195,"d":"13.87"},{"v":21.173410404624278,"d":"21.17"},12,3.46,1.51,1.64,2.43,{"v":10.7,"d":"10.70"},{"v":-8.6,"d":"-8.60"},15.61,{"v":3.4000000000000004,"d":"3.40"},{"v":14.000000000000002,"d":"14.00"},{"v":7100,"d":"7,100"},{"v":1.0999999999999999,"d":"1.1"},1.34,{"v":9.33705948461796,"d":"9.3"},{"v":30.510469889242238,"d":"30.5"},{"v":51.21932163911536,"d":"51.2"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B849,Historical!$B$7:$B$1454,0))*IF(AH849=\"n/a\",1.03,IF(AH849<0,1.01,IF(AH849>10,1.1,(1+AH849/100))))","v":{"v":0.4848,"d":"0.48"}},{"v":0.5332800000000001,"d":"0.53"},{"v":0.5866080000000001,"d":"0.59"},{"v":0.6452688000000002,"d":"0.65"},{"v":0.7097956800000003,"d":"0.71"},{"v":2.9597524800000006,"d":"2.96"},{"v":4.040066175266175,"d":"4.0"},"n/a",{"v":12.55,"d":"12.6"},{"v":-36.52,"d":"-36.5"},{"v":2.17,"d":"2.2"},{"v":-21.07,"d":"-21.1"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.3]
["Westlake Chemical Corp.","WLK","Materials","Chemicals",15,245,"-","-",69.87,{"v":1.431229426077,"d":"1.43"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"C18",{"v":0.21,"d":"0.2100"},"2018-08-27","2018-09-12",{"v":19.04761904761905,"d":"19.05"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B850,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B850,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B850,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.827758362456333,"d":"14.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B850,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B850,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B850,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.905189035932649,"d":"9.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B850,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B850,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B850,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":17.401264574778285,"d":"17.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B850,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B850,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B850,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":24.539293074389825,"d":"24.5"}},{"v":0.7091184135593104,"d":"0.709"},{"v":1.5964462912640627,"d":"1.596"},null,{"v":13.14060446780552,"d":"13.14"},{"v":9.181340341655716,"d":"9.18"},12,7.61,0.61,1.03,1.61,{"v":18.3,"d":"18.30"},{"v":39.900000000000006,"d":"39.90"},{"v":25.119999999999997,"d":"25.12"},{"v":10.9,"d":"10.90"},15.07,{"v":8930,"d":"8,930"},0.4,0.48,{"v":9.651153659199569,"d":"9.7"},{"v":18.832494000855284,"d":"18.8"},{"v":-18.94594958351501,"d":"(18.9)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B850,Historical!$B$7:$B$1454,0))*IF(AH850=\"n/a\",1.03,IF(AH850<0,1.01,IF(AH850>10,1.1,(1+AH850/100))))","v":{"v":1.0120000000000002,"d":"1.01"}},{"v":1.1132000000000004,"d":"1.11"},{"v":1.2245200000000005,"d":"1.22"},{"v":1.3469720000000007,"d":"1.35"},{"v":1.481669200000001,"d":"1.48"},{"v":6.178361200000002,"d":"6.18"},{"v":8.842652354372408,"d":"8.8"},1.48,{"v":16.89,"d":"16.9"},{"v":-43.79,"d":"-43.8"},{"v":-3.25,"d":"-3.3"},{"v":-20.76,"d":"-20.8"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},8.6]
["Westlake Chemical Partners LP","WLKP","Materials","Chemicals",6,772,"-","-",{"v":22.8,"d":"22.80"},{"v":7.592982456140351,"d":"7.59"},0.4328,4,{"v":1.7312,"d":"1.73"},"B24",0.4207,"2019-02-04","2019-02-20",{"v":2.8761587829807462,"d":"2.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B851,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B851,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B851,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.002776813606397,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B851,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B851,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B851,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.002804134292422,"d":"12.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B851,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B851,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B851,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":"n/a"},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B851,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B851,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B851,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,{"v":101.23976608187135,"d":"101.24"},{"v":13.333333333333334,"d":"13.33"},12,1.71,1.18,0.59,{"v":1.6,"d":"1.60"},{"v":11.700000000000001,"d":"11.70"},{"v":13.3,"d":"13.30"},4.15,{"v":-35.699999999999996,"d":"-35.70"},11.29,{"v":739.18,"d":"739"},0.6,1.04,"n/a","n/a",{"v":-2.6271008879704683,"d":"(2.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B851,Historical!$B$7:$B$1454,0))*IF(AH851=\"n/a\",1.03,IF(AH851<0,1.01,IF(AH851>10,1.1,(1+AH851/100))))","v":{"v":1.77474,"d":"1.77"}},{"v":1.8483917100000002,"d":"1.85"},{"v":2.0332308810000006,"d":"2.03"},{"v":2.236553969100001,"d":"2.24"},{"v":2.4602093660100013,"d":"2.46"},{"v":10.353125926110003,"d":"10.35"},{"v":45.40844704434212,"d":"45.4"},0.61,{"v":12.590000000000002,"d":"12.6"},{"v":-17.84,"d":"-17.8"},{"v":0.45999999999999996,"d":"0.5"},{"v":-4.65,"d":"-4.7"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.5999999999999996]
["WestRock Company","WRK","Materials","Containers & Packaging",10,323,"-","-",37.38,{"v":4.868913857677903,"d":"4.87"},{"v":0.455,"d":"0.4550"},4,1.82,"B20",{"v":0.43,"d":"0.4300"},"2018-11-08","2018-11-19",{"v":5.813953488372099,"d":"5.81"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B852,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B852,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B852,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.055214723926384,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B852,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B852,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B852,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":11.766304634615743,"d":"11.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B852,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B852,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B852,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":27.01456029670688,"d":"27.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B852,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B852,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B852,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":25.5233560056473,"d":"25.5"}},{"v":1.0584250868392713,"d":"1.058"},"n/a",null,{"v":60.264900662251655,"d":"60.26"},{"v":12.37748344370861,"d":"12.38"},9,3.02,0.83,0.57,0.82,{"v":7.9,"d":"7.90"},{"v":-4.1000000000000005,"d":"-4.10"},5.11,{"v":-11.799999999999999,"d":"-11.80"},14.97,{"v":9540,"d":"9,540"},{"v":1.0999999999999999,"d":"1.1"},0.93,{"v":19.505990710676173,"d":"19.5"},{"v":31.883474154384782,"d":"31.9"},{"v":-32.83672821204514,"d":"(32.8)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B852,Historical!$B$7:$B$1454,0))*IF(AH852=\"n/a\",1.03,IF(AH852<0,1.01,IF(AH852>10,1.1,(1+AH852/100))))","v":{"v":1.76245,"d":"1.76"}},{"v":1.852511195,"d":"1.85"},{"v":2.0377623145,"d":"2.04"},{"v":2.24153854595,"d":"2.24"},{"v":2.4656924005450005,"d":"2.47"},{"v":10.359954455995002,"d":"10.36"},{"v":27.715233964673626,"d":"27.7"},1.73,{"v":6.1899999999999995,"d":"6.2"},{"v":-45,"d":"-45.0"},{"v":-5.34,"d":"-5.3"},{"v":-24.92,"d":"-24.9"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.4000000000000004]
["Westwood Holdings Group Inc.","WHG","Financials","Capital Markets",17,195,"-","-",38.65,{"v":7.451487710219923,"d":"7.45"},{"v":0.72,"d":"0.7200"},4,2.88,"A02",{"v":0.68,"d":"0.6800"},"2018-12-06","2019-01-02",{"v":5.8823529411764595,"d":"5.88"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B853,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B853,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B853,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.677419354838722,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B853,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B853,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B853,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":10.793165135089279,"d":"10.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B853,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B853,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B853,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.196158593857874,"d":"11.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B853,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B853,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B853,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.990113881546602,"d":"9.0"}},{"v":1.245385624851702,"d":"1.245"},{"v":1.777168030771091,"d":"1.777"},"RecDat Streak",{"v":92.01277955271566,"d":"92.01"},{"v":12.348242811501597,"d":"12.35"},12,3.13,"n/a",{"v":2.8,"d":"2.80"},2.01,{"v":16.6,"d":"16.60"},{"v":12.9,"d":"12.90"},"n/a",{"v":6.3,"d":"6.30"},"n/a",{"v":342.83,"d":"343"},5.1,{"v":0,"d":"0.00"},{"v":6.299403492576198,"d":"6.3"},{"v":18.647646304077796,"d":"18.6"},{"v":5.029028899671784,"d":"5.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B853,Historical!$B$7:$B$1454,0))*IF(AH853=\"n/a\",1.03,IF(AH853<0,1.01,IF(AH853>10,1.1,(1+AH853/100))))","v":{"v":2.9920000000000004,"d":"2.99"}},{"v":3.0817600000000005,"d":"3.08"},{"v":3.1742128000000007,"d":"3.17"},{"v":3.2694391840000008,"d":"3.27"},{"v":3.367522359520001,"d":"3.37"},{"v":15.884934343520003,"d":"15.88"},{"v":41.099442027218636,"d":"41.1"},1.45,{"v":20.07,"d":"20.1"},{"v":-37.580000000000005,"d":"-37.6"},{"v":4.33,"d":"4.3"},{"v":-20.549999999999997,"d":"-20.6"},null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.399999999999999]
["Weyco Group Inc.","WEYS","Consumer Discretionary","Distributors",37,70,"-","-",30.32,{"v":3.034300791556728,"d":"3.03"},{"v":0.23,"d":"0.2300"},4,0.92,"C30",{"v":0.22,"d":"0.2200"},"2018-05-24","2018-06-29",{"v":4.545454545454549,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B854,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B854,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B854,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.4482758620689724,"d":"3.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B854,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B854,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B854,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.441188684870978,"d":"4.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B854,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B854,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B854,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.154749679728043,"d":"5.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B854,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B854,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B854,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.05404816140187,"d":"6.1"}},{"v":0.8514550169244794,"d":"0.851"},"n/a",null,{"v":54.117647058823536,"d":"54.12"},{"v":17.83529411764706,"d":"17.84"},12,{"v":1.7,"d":"1.70"},"n/a",1.05,1.51,{"v":9.5,"d":"9.50"},{"v":-6.7,"d":"-6.70"},"n/a",{"v":-3.4000000000000004,"d":"-3.40"},"n/a",302.29,{"v":11.700000000000001,"d":"11.7"},0.04,{"v":-9.646243646362288,"d":"(9.6)"},{"v":8.189050471284771,"d":"8.2"},{"v":9.40504582644981,"d":"9.4"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B854,Historical!$B$7:$B$1454,0))*IF(AH854=\"n/a\",1.03,IF(AH854<0,1.01,IF(AH854>10,1.1,(1+AH854/100))))","v":{"v":0.909,"d":"0.91"}},{"v":0.93627,"d":"0.94"},{"v":0.9643581000000001,"d":"0.96"},{"v":0.9932888430000001,"d":"0.99"},{"v":1.0230875082900002,"d":"1.02"},{"v":4.82600445129,"d":"4.83"},{"v":15.91690122457124,"d":"15.9"},0.49,{"v":13.56,"d":"13.6"},{"v":-24.07,"d":"-24.1"},{"v":6.140000000000001,"d":"6.1"},{"v":-8.38,"d":"-8.4"},null,1982,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.3999999999999995]
["Weyerhaeuser Company","WY","Real Estate","Equity Real Estate Investment Trusts (REITs)",8,531,"N","Y",24.89,{"v":5.464041783848936,"d":"5.46"},{"v":0.34,"d":"0.3400"},4,1.36,"C15",{"v":0.32,"d":"0.3200"},"2018-09-13","2018-09-28",{"v":6.250000000000005,"d":"6.25"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B855,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B855,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B855,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.600000000000005,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B855,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B855,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B855,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.228011545636722,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B855,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B855,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B855,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.25994778190622,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B855,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B855,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B855,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.088873111652114,"d":"4.1"}},{"v":2.509236041751532,"d":"2.509"},{"v":2.6999862583963736,"d":"2.700"},null,{"v":138.77551020408166,"d":"138.78"},{"v":25.39795918367347,"d":"25.40"},12,0.98,5.06,2.49,2.06,{"v":8.200000000000001,"d":"8.20"},{"v":18,"d":"18.00"},{"v":25.929999999999996,"d":"25.93"},{"v":3.8,"d":"3.80"},{"v":5,"d":"5.00"},{"v":18630,"d":"18,630"},0.2,0.73,{"v":-9.673969617918315,"d":"(9.7)"},{"v":15.723989565755156,"d":"15.7"},{"v":52.49013945296754,"d":"52.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B855,Historical!$B$7:$B$1454,0))*IF(AH855=\"n/a\",1.03,IF(AH855<0,1.01,IF(AH855>10,1.1,(1+AH855/100))))","v":{"v":1.4520000000000002,"d":"1.45"}},{"v":1.5972000000000004,"d":"1.60"},{"v":1.6770600000000004,"d":"1.68"},{"v":1.7609130000000006,"d":"1.76"},{"v":1.8489586500000008,"d":"1.85"},{"v":8.336131650000002,"d":"8.34"},{"v":33.49189092004822,"d":"33.5"},1.65,21.3,{"v":-35.17,"d":"-35.2"},{"v":1.78,"d":"1.8"},{"v":-18.84,"d":"-18.8"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},4.2]
["Whirlpool Corp.","WHR","Consumer Discretionary","Household Durables",8,507,"Y","Y",141.51,{"v":3.2506536640520105,"d":"3.25"},{"v":1.15,"d":"1.1500"},4,{"v":4.6,"d":"4.60"},"C15",{"v":1.1,"d":"1.1000"},"2018-05-17","2018-06-15",{"v":4.545454545454529,"d":"4.55"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B856,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B856,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B856,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.813953488372081,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B856,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B856,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B856,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":9.6640044891789,"d":"9.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B856,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B856,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B856,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":13.885794666281615,"d":"13.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B856,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B856,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B856,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.216926199588649,"d":"10.2"}},{"v":1.3590970899682804,"d":"1.359"},"n/a",null,"n/a","n/a",12,-2.34,"n/a",0.43,3.96,{"v":-6.5,"d":"-6.50"},{"v":-126.29999999999998,"d":"-126.30"},15.17,{"v":-17.8,"d":"-17.80"},{"v":8.870000000000001,"d":"8.87"},{"v":9080,"d":"9,080"},0.4,2.63,"n/a",{"v":17.136448330333625,"d":"17.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B856,Historical!$B$7:$B$1454,0))*IF(AH856=\"n/a\",1.03,IF(AH856<0,1.01,IF(AH856>10,1.1,(1+AH856/100))))","v":{"v":4.5954999999999995,"d":"4.60"}},{"v":5.05505,"d":"5.06"},{"v":5.503432934999999,"d":"5.50"},{"v":5.991587436334499,"d":"5.99"},{"v":6.523041241937369,"d":"6.52"},{"v":27.668611613271864,"d":"27.67"},{"v":19.55240733041613,"d":"19.6"},1.62,{"v":42.36,"d":"42.4"},{"v":-15.540000000000001,"d":"-15.5"},{"v":13.07,"d":"13.1"},{"v":9.42,"d":"9.4"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},-1]
["William Penn Bancorp Inc.","WMPN","Financials","Banks",8,518,"-","-",{"v":33.5,"d":"33.50"},{"v":0.9552238805970149,"d":"0.96"},{"v":0.32,"d":"0.3200"},1,0.32,"Aug",{"v":0.31,"d":"0.3100"},"2018-07-30","2018-08-09",{"v":3.2258064516129057,"d":"3.23"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B857,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B857,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B857,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.2258064516129004,"d":"3.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B857,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B857,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B857,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.826736797879972,"d":"5.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B857,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B857,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B857,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":5.061112176150684,"d":"5.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B857,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B857,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B857,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a","n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":6.016336056747699,"d":"6.0"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B857,Historical!$B$7:$B$1454,0))*IF(AH857=\"n/a\",1.03,IF(AH857<0,1.01,IF(AH857>10,1.1,(1+AH857/100))))","v":{"v":0.3296,"d":"0.33"}},{"v":0.339488,"d":"0.34"},{"v":0.34967264000000003,"d":"0.35"},{"v":0.36016281920000004,"d":"0.36"},{"v":0.370967703776,"d":"0.37"},{"v":1.7498911629760001,"d":"1.75"},{"v":5.22355571037612,"d":"5.2"},"n/a","n/a","n/a","n/a","n/a","OTC",2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Williams-Sonoma Inc.","WSM","Consumer Discretionary","Specialty Retail",13,285,"-","-",58.16,{"v":2.9573590096286106,"d":"2.96"},{"v":0.43,"d":"0.4300"},4,1.72,"B25",{"v":0.39,"d":"0.3900"},"2018-04-26","2018-05-25",{"v":10.25641025641025,"d":"10.26"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B858,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B858,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B858,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":9.090909090909083,"d":"9.1"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B858,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B858,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B858,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":6.776758314981257,"d":"6.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B858,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B858,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B858,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":7.8753675083670815,"d":"7.9"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B858,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B858,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B858,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":13.46490849082893,"d":"13.5"}},{"v":0.5848808785986971,"d":"0.585"},{"v":1.1932375012677396,"d":"1.193"},null,{"v":46.99453551912568,"d":"46.99"},{"v":15.89071038251366,"d":"15.89"},1,3.66,{"v":2.1,"d":"2.10"},0.84,4.29,{"v":24,"d":"24.00"},{"v":2.5,"d":"2.50"},2.65,{"v":6.6000000000000005,"d":"6.60"},{"v":7.580000000000001,"d":"7.58"},{"v":4650,"d":"4,650"},0.5,0.33,{"v":-5.057983864517968,"d":"(5.1)"},{"v":10.832726517995692,"d":"10.8"},{"v":74.0640336083038,"d":"74.1"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B858,Historical!$B$7:$B$1454,0))*IF(AH858=\"n/a\",1.03,IF(AH858<0,1.01,IF(AH858>10,1.1,(1+AH858/100))))","v":{"v":1.7219999999999998,"d":"1.72"}},{"v":1.7676329999999998,"d":"1.77"},{"v":1.9016195813999999,"d":"1.90"},{"v":2.04576234567012,"d":"2.05"},{"v":2.200831131471915,"d":"2.20"},{"v":9.637846058542035,"d":"9.64"},{"v":16.57126213642028,"d":"16.6"},0.91,{"v":29.23,"d":"29.2"},{"v":-21.39,"d":"-21.4"},{"v":10.01,"d":"10.0"},{"v":-0.5700000000000001,"d":"-0.6"},null,2006,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},10.2]
["Willis Towers Watson plc","WLTW","Financials","Insurance",7,595,"-","-",172.02,{"v":1.3951866062085803,"d":"1.40"},{"v":0.6,"d":"0.6000"},4,{"v":2.4,"d":"2.40"},"A16",{"v":0.53,"d":"0.5300"},"2018-03-28","2018-04-16",{"v":13.20754716981131,"d":"13.21"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B859,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B859,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B859,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":12.56038647342994,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B859,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B859,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B859,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":23.732447382153833,"d":"23.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B859,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B859,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B859,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":15.986271670980345,"d":"16.0"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B859,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B859,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B859,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":8.505529251101285,"d":"8.5"}},{"v":1.8795152187514332,"d":"1.880"},{"v":0.7299667429671391,"d":"0.730"},"ADR-UK,US$",{"v":45.540796963946875,"d":"45.54"},{"v":32.641366223908925,"d":"32.64"},12,5.27,2.59,2.65,2.24,{"v":4.5,"d":"4.50"},{"v":54.1,"d":"54.10"},10.85,{"v":21.9,"d":"21.90"},12.58,{"v":22530,"d":"22,530"},0.2,0.47,{"v":-15.259907946719999,"d":"(15.3)"},{"v":17.381458277188926,"d":"17.4"},{"v":80.26728345747043,"d":"80.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B859,Historical!$B$7:$B$1454,0))*IF(AH859=\"n/a\",1.03,IF(AH859<0,1.01,IF(AH859>10,1.1,(1+AH859/100))))","v":{"v":2.563,"d":"2.56"}},{"v":2.8193000000000006,"d":"2.82"},{"v":3.101230000000001,"d":"3.10"},{"v":3.4113530000000014,"d":"3.41"},{"v":3.7524883000000018,"d":"3.75"},{"v":15.647371300000005,"d":"15.65"},{"v":9.096251191721896,"d":"9.1"},0.81,{"v":27.900000000000002,"d":"27.9"},{"v":-0.27999999999999997,"d":"-0.3"},{"v":8.06,"d":"8.1"},{"v":12.22,"d":"12.2"},null,2012,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.4000000000000001]
["Winmark Corp.","WINA","Consumer Discretionary","Specialty Retail",9,372,"-","-",172.25,{"v":0.3483309143686502,"d":"0.35"},{"v":0.15,"d":"0.1500"},4,{"v":0.6,"d":"0.60"},"C01",{"v":0.11,"d":"0.1100"},"2018-05-08","2018-06-01",{"v":36.36363636363636,"d":"36.36"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B860,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B860,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B860,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":30.23255813953487,"d":"30.2"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B860,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B860,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B860,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":27.52874551815927,"d":"27.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B860,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B860,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B860,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":24.132895337960147,"d":"24.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B860,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B860,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B860,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.4537888757807316,"d":"1.454"},null,{"v":8.670520231213873,"d":"8.67"},{"v":24.891618497109828,"d":"24.89"},12,6.92,"n/a",9.18,"n/a",{"v":-124.50000000000001,"d":"-124.50"},{"v":3.5999999999999996,"d":"3.60"},"n/a",{"v":16.6,"d":"16.60"},"n/a",{"v":671.78,"d":"672"},{"v":18,"d":"18.0"},"n/a",{"v":-0.41039224478103264,"d":"(0.4)"},{"v":24.481226252328796,"d":"24.5"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B860,Historical!$B$7:$B$1454,0))*IF(AH860=\"n/a\",1.03,IF(AH860<0,1.01,IF(AH860>10,1.1,(1+AH860/100))))","v":{"v":0.5801600000000001,"d":"0.58"}},{"v":0.5975648000000001,"d":"0.60"},{"v":0.6154917440000002,"d":"0.62"},{"v":0.6339564963200002,"d":"0.63"},{"v":0.6529751912096002,"d":"0.65"},{"v":3.0801482315296007,"d":"3.08"},{"v":1.788184749799478,"d":"1.8"},0.13,{"v":36.33,"d":"36.3"},{"v":-7.9399999999999995,"d":"-7.9"},{"v":8.200000000000001,"d":"8.2"},{"v":13.089999999999998,"d":"13.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},61.5]
["Wintrust Financial Corp.","WTFC","Financials","Banks",6,774,"-","-",73.67,{"v":1.3574046423238768,"d":"1.36"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"B22",{"v":0.19,"d":"0.1900"},"2019-02-06","2019-02-21",{"v":31.57894736842105,"d":"31.58"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B861,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B861,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B861,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":35.7142857142857,"d":"35.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B861,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B861,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B861,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":19.983162620797668,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B861,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B861,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B861,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":33.38537602418113,"d":"33.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B861,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B861,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B861,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":7.758393748847325,"d":"7.8"}},{"v":4.303129888082986,"d":"4.303"},{"v":2.568105848013933,"d":"2.568"},null,{"v":16.977928692699493,"d":"16.98"},{"v":12.507640067911716,"d":"12.51"},12,5.89,1.25,3.55,1.36,{"v":10.100000000000001,"d":"10.10"},{"v":16.6,"d":"16.60"},7.35,{"v":13,"d":"13.00"},{"v":10,"d":"10.00"},{"v":4160,"d":"4,160"},1.2,0.13,{"v":22.23514059859329,"d":"22.2"},{"v":34.742780666505006,"d":"34.7"},{"v":-13.050741508854891,"d":"(13.1)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B861,Historical!$B$7:$B$1454,0))*IF(AH861=\"n/a\",1.03,IF(AH861<0,1.01,IF(AH861>10,1.1,(1+AH861/100))))","v":{"v":0.8360000000000001,"d":"0.84"}},{"v":0.897446,"d":"0.90"},{"v":0.9871906,"d":"0.99"},{"v":1.0859096600000002,"d":"1.09"},{"v":1.1945006260000004,"d":"1.19"},{"v":5.001046886000001,"d":"5.00"},{"v":6.788444259535768,"d":"6.8"},0.94,{"v":19.73,"d":"19.7"},-26.3,{"v":4.01,"d":"4.0"},-10.6,null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Woodlands Financial Services Co.","WDFN","Financials","Banks",6,775,"-","-",{"v":29.5,"d":"29.50"},{"v":3.389830508474576,"d":"3.39"},{"v":0.25,"d":"0.2500"},4,{"v":1,"d":"1.00"},"B23",{"v":0.24,"d":"0.2400"},"2019-02-07","2019-02-22",{"v":4.1666666666666705,"d":"4.17"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B862,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B862,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B862,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":14.634146341463406,"d":"14.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B862,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B862,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B862,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.10805661636722,"d":"7.1"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B862,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B862,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B862,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":4.759716910103595,"d":"4.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B862,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B862,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B862,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":6.516229549163888,"d":"6.5"}},{"v":0.7304403373442124,"d":"0.730"},"n/a",null,"n/a","n/a",12,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":8.149547418578171,"d":"8.1"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B862,Historical!$B$7:$B$1454,0))*IF(AH862=\"n/a\",1.03,IF(AH862<0,1.01,IF(AH862>10,1.1,(1+AH862/100))))","v":{"v":0.9682,"d":"0.97"}},{"v":0.997246,"d":"1.00"},{"v":1.02716338,"d":"1.03"},{"v":1.0579782814,"d":"1.06"},{"v":1.0897176298420002,"d":"1.09"},{"v":5.140305291242,"d":"5.14"},{"v":17.42476369912542,"d":"17.4"},"n/a","n/a","n/a","n/a","n/a","OTC",2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["Woodward Inc.","WWD","Industrials","Machinery",5,864,"-","-",96.34,{"v":0.6746937928171061,"d":"0.67"},0.1625,4,0.65,"C6",0.1425,"2019-02-15","2019-03-05",{"v":14.035087719298259,"d":"14.04"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B863,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B863,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B863,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":13.99999999999999,"d":"14.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B863,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B863,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B863,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":12.530855733856594,"d":"12.5"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B863,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B863,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B863,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.239306718204613,"d":"12.2"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B863,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B863,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B863,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.500834061722086,"d":"10.5"}},{"v":1.1655556736030763,"d":"1.166"},{"v":1.6539603673249479,"d":"1.654"},null,{"v":20.061728395061728,"d":"20.06"},{"v":29.734567901234566,"d":"29.73"},9,3.24,1.96,2.37,3.65,{"v":13.900000000000002,"d":"13.90"},{"v":-5.2,"d":"-5.20"},{"v":13.4,"d":"13.40"},{"v":7.3999999999999995,"d":"7.40"},15.15,{"v":5940,"d":"5,940"},0.5,0.73,{"v":-16.820567390212847,"d":"(16.8)"},{"v":12.914000511021719,"d":"12.9"},{"v":119.6271313329897,"d":"119.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B863,Historical!$B$7:$B$1454,0))*IF(AH863=\"n/a\",1.03,IF(AH863<0,1.01,IF(AH863>10,1.1,(1+AH863/100))))","v":{"v":0.5757,"d":"0.58"}},{"v":0.63327,"d":"0.63"},{"v":0.696597,"d":"0.70"},{"v":0.7662567000000001,"d":"0.77"},{"v":0.8428823700000002,"d":"0.84"},{"v":3.5147060700000003,"d":"3.51"},{"v":3.6482313369317003,"d":"3.6"},1.46,{"v":40.849999999999994,"d":"40.9"},{"v":-1.08,"d":"-1.1"},{"v":17.02,"d":"17.0"},{"v":21.09,"d":"21.1"},null,2015,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.8999999999999995]
["Worthington Industries Inc.","WOR","Materials","Metals & Mining",8,530,"N","N",39.31,{"v":2.340371406766726,"d":"2.34"},{"v":0.23,"d":"0.2300"},4,0.92,"C29",{"v":0.21,"d":"0.2100"},"2018-09-13","2018-09-28",{"v":9.523809523809533,"d":"9.52"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B864,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B864,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B864,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":7.317073170731692,"d":"7.3"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B864,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B864,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B864,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.945777097111504,"d":"5.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B864,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B864,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B864,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":9.460878422315755,"d":"9.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B864,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B864,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B864,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":2.611816525442645,"d":"2.6"}},{"v":3.622336534804008,"d":"3.622"},{"v":1.6035387156467382,"d":"1.604"},null,{"v":34.074074074074076,"d":"34.07"},{"v":14.559259259259258,"d":"14.56"},5,{"v":2.7,"d":"2.70"},0.35,0.59,2.61,{"v":21.7,"d":"21.70"},{"v":-19.2,"d":"-19.20"},15.75,{"v":5.8999999999999995,"d":"5.90"},{"v":41.5,"d":"41.50"},{"v":2260,"d":"2,260"},6.1,0.86,{"v":-2.7580094301767772,"d":"(2.8)"},{"v":11.801249829082481,"d":"11.8"},{"v":29.95668794156281,"d":"30.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B864,Historical!$B$7:$B$1454,0))*IF(AH864=\"n/a\",1.03,IF(AH864<0,1.01,IF(AH864>10,1.1,(1+AH864/100))))","v":{"v":0.8888,"d":"0.89"}},{"v":0.9776800000000001,"d":"0.98"},{"v":1.0754480000000002,"d":"1.08"},{"v":1.1829928000000003,"d":"1.18"},{"v":1.3012920800000005,"d":"1.30"},{"v":5.426212880000001,"d":"5.43"},{"v":13.803645077588403,"d":"13.8"},1.03,{"v":25.11,"d":"25.1"},{"v":-20.830000000000002,"d":"-20.8"},{"v":7.000000000000001,"d":"7.0"},{"v":-7.739999999999999,"d":"-7.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},7.6]
["WPP plc","WPP","Communication Services","Media",9,379,"-","-",54.99,{"v":7.201309328968904,"d":"7.20"},{"v":1.98,"d":"1.9800"},2,3.96,"JlNv",1.9261,"2018-06-14","2018-07-09",{"v":2.7984009137635666,"d":"2.80"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B865,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B865,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B865,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":10.880491995717655,"d":"10.9"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B865,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B865,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B865,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":7.228392436331954,"d":"7.2"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B865,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B865,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B865,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":11.51448789957037,"d":"11.5"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B865,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B865,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B865,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.948506997974228,"d":"11.9"}},{"v":0.9636758719330003,"d":"0.964"},{"v":0.7676325266380246,"d":"0.768"},"ADR-UK",{"v":45.56962025316456,"d":"45.57"},{"v":6.327963176064443,"d":"6.33"},12,8.69,7.03,0.68,1.09,"n/a",{"v":16.900000000000002,"d":"16.90"},{"v":-8.780000000000001,"d":"-8.78"},{"v":15,"d":"15.00"},{"v":0.8999999999999999,"d":"0.90"},{"v":13870,"d":"13,870"},{"v":2.8000000000000003,"d":"2.8"},"n/a",{"v":12.38783405247483,"d":"12.4"},{"v":18.715797228539273,"d":"18.7"},{"v":-44.63262146991749,"d":"(44.6)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B865,Historical!$B$7:$B$1454,0))*IF(AH865=\"n/a\",1.03,IF(AH865<0,1.01,IF(AH865>10,1.1,(1+AH865/100))))","v":{"v":4.369090000000001,"d":"4.37"}},{"v":4.4127809000000005,"d":"4.41"},{"v":4.4524959281,"d":"4.45"},{"v":4.4925683914529,"d":"4.49"},{"v":4.5330015069759755,"d":"4.53"},{"v":22.259936726528874,"d":"22.26"},{"v":40.4799722250025,"d":"40.5"},1.01,9.3,{"v":-43.03,"d":"-43.0"},{"v":-0.7000000000000001,"d":"-0.7"},{"v":-20.11,"d":"-20.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},"n/a"]
["WSFS Financial Corp.","WSFS","Financials","Thrifts & Mortgage Finance",5,809,"-","-",43.28,{"v":1.0166358595194085,"d":"1.02"},{"v":0.11,"d":"0.1100"},4,0.44,"B25",{"v":0.09,"d":"0.0900"},"2018-05-10","2018-05-25",{"v":22.222222222222225,"d":"22.22"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B866,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B866,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B866,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":39.99999999999999,"d":"40.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B866,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B866,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B866,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":25.99210498948732,"d":"26.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B866,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B866,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B866,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":21.290241716173263,"d":"21.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B866,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B866,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B866,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":11.612317403390438,"d":"11.6"}},{"v":1.833418858319974,"d":"1.833"},{"v":1.676396985525454,"d":"1.676"},null,{"v":10.526315789473685,"d":"10.53"},{"v":10.354066985645934,"d":"10.35"},12,4.18,0.86,{"v":4.6,"d":"4.60"},1.72,{"v":10.100000000000001,"d":"10.10"},{"v":-4.3999999999999995,"d":"-4.40"},{"v":14.879999999999999,"d":"14.88"},{"v":12.7,"d":"12.70"},{"v":12,"d":"12.00"},{"v":1350,"d":"1,350"},{"v":0.8999999999999999,"d":"0.9"},0.26,{"v":11.952810590046736,"d":"12.0"},{"v":22.30687757569267,"d":"22.3"},{"v":-11.033101747994667,"d":"(11.0)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B866,Historical!$B$7:$B$1454,0))*IF(AH866=\"n/a\",1.03,IF(AH866<0,1.01,IF(AH866>10,1.1,(1+AH866/100))))","v":{"v":0.42419999999999997,"d":"0.42"}},{"v":0.46662,"d":"0.47"},{"v":0.513282,"d":"0.51"},{"v":0.5646102000000001,"d":"0.56"},{"v":0.6210712200000001,"d":"0.62"},{"v":2.5897834200000003,"d":"2.59"},{"v":5.983787939001848,"d":"6.0"},1.15,{"v":28.24,"d":"28.2"},{"v":-24.990000000000002,"d":"-25.0"},{"v":5.67,"d":"5.7"},{"v":-7.89,"d":"-7.9"},null,2014,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1.0999999999999999]
["Wyndham Destinations Inc.","WYND","Consumer Discretionary","Hotels, Restaurants & Leisure",9,364,"-","-",45.03,{"v":3.6420164334887852,"d":"3.64"},{"v":0.41,"d":"0.4100"},4,1.64,"C30",{"v":0.36,"d":"0.3600"},"2018-03-16","2018-03-30",{"v":13.888888888888888,"d":"13.89"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B867,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B867,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B867,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":-18.534482758620683,"d":"(18.5)"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B867,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B867,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B867,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":4.0041911525952045,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B867,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B867,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B867,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":10.25562691239763,"d":"10.3"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B867,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B867,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B867,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":28.007136371788242,"d":"28.0"}},{"v":0.36617906151691343,"d":"0.366"},{"v":1.4444544947038918,"d":"1.444"},"Adj/Spin-off",{"v":115.49295774647888,"d":"115.49"},{"v":31.711267605633804,"d":"31.71"},12,1.42,16.91,{"v":1.2,"d":"1.20"},"n/a","n/a",{"v":-21,"d":"-21.00"},{"v":11.110000000000001,"d":"11.11"},{"v":7.1,"d":"7.10"},{"v":1.8800000000000001,"d":"1.88"},{"v":4350,"d":"4,350"},{"v":1.7000000000000002,"d":"1.7"},"n/a",{"v":-17.81362425974739,"d":"(17.8)"},{"v":13.897643345886415,"d":"13.9"},"n/a",{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B867,Historical!$B$7:$B$1454,0))*IF(AH867=\"n/a\",1.03,IF(AH867<0,1.01,IF(AH867>10,1.1,(1+AH867/100))))","v":{"v":1.9088999999999998,"d":"1.91"}},{"v":2.09979,"d":"2.10"},{"$f":"IF($AK867=\"n/a\",1.03*AS867,IF($AK867<0,1.01*AS867,IF($AK867>10,1.1*AS867,(1+$AK867/100)*AS867)))","v":{"v":2.139266052,"d":"2.14"}},{"v":2.1794842537776,"d":"2.18"},{"v":2.2204585577486187,"d":"2.22"},{"v":10.547898863526218,"d":"10.55"},{"v":23.424159146183026,"d":"23.4"},1.55,{"v":34.22,"d":"34.2"},{"v":-17.86,"d":"-17.9"},{"v":10.73,"d":"10.7"},{"v":5.050000000000001,"d":"5.1"},null,2010,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},11.3]
["Xcel Energy","XEL","Utilities","Electric Utilities",16,233,"N","Y",54.86,{"v":2.952971199416697,"d":"2.95"},{"v":0.405,"d":"0.4050"},4,1.62,"A20",{"v":0.38,"d":"0.3800"},"2019-03-14","2019-04-20",{"v":6.5789473684210575,"d":"6.58"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B868,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B868,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B868,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":5.633802816901401,"d":"5.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B868,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B868,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B868,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.983983294832651,"d":"6.0"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B868,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B868,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B868,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":6.399531281508364,"d":"6.4"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B868,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B868,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B868,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":4.840229947192043,"d":"4.8"}},{"v":1.3221543916980467,"d":"1.322"},{"v":1.4544389276155374,"d":"1.454"},null,{"v":91.01123595505618,"d":"91.01"},{"v":30.820224719101123,"d":"30.82"},12,1.78,4.68,2.42,{"v":2.3,"d":"2.30"},{"v":10.6,"d":"10.60"},{"v":4.3,"d":"4.30"},6.32,{"v":4.3999999999999995,"d":"4.40"},{"v":6.6000000000000005,"d":"6.60"},{"v":27940,"d":"27,940"},0.2,1.36,{"v":-21.467722238176062,"d":"(21.5)"},{"v":9.352502480925061,"d":"9.4"},{"v":77.49681293405753,"d":"77.5"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B868,Historical!$B$7:$B$1454,0))*IF(AH868=\"n/a\",1.03,IF(AH868<0,1.01,IF(AH868>10,1.1,(1+AH868/100))))","v":{"v":1.5644999999999998,"d":"1.56"}},{"v":1.6633763999999998,"d":"1.66"},{"v":1.7731592423999998,"d":"1.77"},{"v":1.8901877523983999,"d":"1.89"},{"v":2.0149401440566943,"d":"2.01"},{"v":8.906163538855093,"d":"8.91"},{"v":16.234348412058136,"d":"16.2"},{"v":0.2,"d":"0.20"},{"v":30.65,"d":"30.7"},{"v":-0.8999999999999999,"d":"-0.9"},{"v":6.819999999999999,"d":"6.8"},{"v":13.22,"d":"13.2"},null,2004,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},2.8000000000000003]
["Xilinx Inc.","XLNX","Information Technology","Semiconductors & Semiconductor Equipment",16,208,"-","-",{"v":125.3,"d":"125.30"},{"v":1.149241819632881,"d":"1.15"},{"v":0.36,"d":"0.3600"},4,1.44,"C04",{"v":0.35,"d":"0.3500"},"2018-05-14","2018-06-04",{"v":2.85714285714286,"d":"2.86"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B869,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B869,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B869,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.6231884057970953,"d":"3.6"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B869,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B869,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B869,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":5.436764139225714,"d":"5.4"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B869,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B869,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B869,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":8.071918370224939,"d":"8.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B869,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B869,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B869,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":10.228583816212634,"d":"10.2"}},{"v":0.7891530748793092,"d":"0.789"},{"v":0.7991998386361324,"d":"0.799"},null,{"v":42.857142857142854,"d":"42.86"},{"v":37.291666666666664,"d":"37.29"},3,3.36,2.05,10.92,12.02,{"v":33.2,"d":"33.20"},{"v":24.9,"d":"24.90"},11.07,{"v":10.100000000000001,"d":"10.10"},18.19,{"v":31710,"d":"31,710"},{"v":0.18,"d":"0.2"},0.65,{"v":-28.070506476808845,"d":"(28.1)"},{"v":9.22116018985782,"d":"9.2"},{"v":346.34109195812385,"d":"346.3"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B869,Historical!$B$7:$B$1454,0))*IF(AH869=\"n/a\",1.03,IF(AH869<0,1.01,IF(AH869>10,1.1,(1+AH869/100))))","v":{"v":1.573,"d":"1.57"}},{"v":1.7303000000000002,"d":"1.73"},{"v":1.9033300000000004,"d":"1.90"},{"v":2.0936630000000007,"d":"2.09"},{"v":2.303029300000001,"d":"2.30"},{"v":9.603322300000002,"d":"9.60"},{"v":7.664263607342379,"d":"7.7"},1.15,{"v":100.35000000000001,"d":"100.4"},{"v":-0.7799999999999999,"d":"-0.8"},{"v":24.060000000000002,"d":"24.1"},52.7,null,2003,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},15.7]
["Xylem Inc.","XYL","Industrials","Machinery",9,443,"N","N",75.55,{"v":1.2706816677696888,"d":"1.27"},{"v":0.24,"d":"0.2400"},4,0.96,"C15",{"v":0.21,"d":"0.2100"},"2019-02-13","2019-03-14",{"v":14.285714285714285,"d":"14.29"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B870,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B870,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B870,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":16.666666666666675,"d":"16.7"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B870,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B870,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B870,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.25421040467436,"d":"14.3"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B870,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B870,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B870,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":12.603596299281072,"d":"12.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B870,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B870,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B870,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":2.2915629635056494,"d":"2.292"},null,{"v":31.683168316831683,"d":"31.68"},{"v":24.933993399339936,"d":"24.93"},12,3.03,1.56,2.61,5.19,{"v":14.499999999999998,"d":"14.50"},{"v":44.3,"d":"44.30"},{"v":14.799999999999999,"d":"14.80"},{"v":5.5,"d":"5.50"},{"v":16,"d":"16.00"},{"v":13580,"d":"13,580"},0.1,0.97,{"v":-11.059715432289176,"d":"(11.1)"},{"v":13.87427796705076,"d":"13.9"},{"v":139.82162421504887,"d":"139.8"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B870,Historical!$B$7:$B$1454,0))*IF(AH870=\"n/a\",1.03,IF(AH870<0,1.01,IF(AH870>10,1.1,(1+AH870/100))))","v":{"v":0.924,"d":"0.92"}},{"v":1.0164000000000002,"d":"1.02"},{"v":1.1180400000000004,"d":"1.12"},{"v":1.2298440000000006,"d":"1.23"},{"v":1.3528284000000008,"d":"1.35"},{"v":5.641112400000003,"d":"5.64"},{"v":7.466727200529455,"d":"7.5"},1.13,{"v":24.57,"d":"24.6"},{"v":-8.36,"d":"-8.4"},{"v":9.06,"d":"9.1"},{"v":5.74,"d":"5.7"},null,2011,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},5.1]
["York Water Company","YORW","Utilities","Water Utilities",22,153,"N","N",36.45,{"v":1.9017832647462276,"d":"1.90"},0.1733,4,{"v":0.6932,"d":"0.69"},"A16",0.1666,"2018-12-28","2019-01-15",{"v":4.021608643457389,"d":"4.02"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B871,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B871,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B871,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":3.995006242197241,"d":"4.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B871,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B871,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B871,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":3.675928810132989,"d":"3.7"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B871,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B871,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B871,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":3.793597135539284,"d":"3.8"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B871,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B871,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B871,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":3.24973904220649,"d":"3.2"}},{"v":1.1673543894661549,"d":"1.167"},{"v":0.5343094557097583,"d":"0.534"},null,{"v":66.65384615384615,"d":"66.65"},{"v":35.04807692307693,"d":"35.05"},12,1.04,7.17,9.57,3.79,{"v":10.9,"d":"10.90"},{"v":10.6,"d":"10.60"},11.88,{"v":7.1,"d":"7.10"},{"v":4.9,"d":"4.90"},{"v":466.2,"d":"466"},{"v":0.8999999999999999,"d":"0.9"},0.73,{"v":-29.352696522791415,"d":"(29.4)"},{"v":5.6953804002855115,"d":"5.7"},{"v":142.97435762141336,"d":"143.0"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B871,Historical!$B$7:$B$1454,0))*IF(AH871=\"n/a\",1.03,IF(AH871<0,1.01,IF(AH871>10,1.1,(1+AH871/100))))","v":{"v":0.73304,"d":"0.73"}},{"v":0.8063440000000001,"d":"0.81"},{"v":0.845854856,"d":"0.85"},{"v":0.887301743944,"d":"0.89"},{"v":0.930779529397256,"d":"0.93"},{"v":4.203320129341256,"d":"4.20"},{"v":11.531742467328547,"d":"11.5"},0.28,{"v":32.79,"d":"32.8"},{"v":0.05,"d":"0.1"},{"v":11.04,"d":"11.0"},{"v":14.530000000000001,"d":"14.5"},null,1998,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},3.9]
["Zions Bancorp Inc.","ZION","Financials","Banks",6,732,"N","N",{"v":51.1,"d":"51.10"},{"v":2.3483365949119372,"d":"2.35"},{"v":0.3,"d":"0.3000"},4,{"v":1.2,"d":"1.20"},"B24",{"v":0.24,"d":"0.2400"},"2018-08-15","2018-08-23",{"v":25,"d":"25.00"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B872,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B872,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B872,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":136.36363636363637,"d":"136.4"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B872,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B872,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B872,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":67.83024149563157,"d":"67.8"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B872,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B872,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B872,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":51.5716566510398,"d":"51.6"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B872,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B872,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B872,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":{"v":-4.276020227743615,"d":"(4.3)"}},"n/a",{"v":2.1399027656033116,"d":"2.140"},null,{"v":29.1970802919708,"d":"29.20"},{"v":12.4330900243309,"d":"12.43"},12,4.11,0.97,3.94,1.41,{"v":9.700000000000001,"d":"9.70"},{"v":42.9,"d":"42.90"},8.09,{"v":24.099999999999998,"d":"24.10"},12.85,{"v":9770,"d":"9,770"},{"v":1,"d":"1.0"},0.13,{"v":41.486903221620835,"d":"41.5"},{"v":53.91999324595174,"d":"53.9"},{"v":-11.731075219452059,"d":"(11.7)"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B872,Historical!$B$7:$B$1454,0))*IF(AH872=\"n/a\",1.03,IF(AH872<0,1.01,IF(AH872>10,1.1,(1+AH872/100))))","v":{"v":1.1440000000000001,"d":"1.14"}},{"v":1.2365496,"d":"1.24"},{"v":1.3602045600000001,"d":"1.36"},{"v":1.4962250160000004,"d":"1.50"},{"v":1.6458475176000005,"d":"1.65"},{"v":6.8828266936,"d":"6.88"},{"v":13.469328167514677,"d":"13.5"},{"v":1.5,"d":"1.50"},{"v":34.19,"d":"34.2"},{"v":-13.669999999999998,"d":"-13.7"},{"v":11.24,"d":"11.2"},{"v":1.35,"d":"1.4"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},1]
["Zoetis Inc.","ZTS","Health Care","Pharmaceuticals",7,668,"-","-",94.23,{"v":0.6961689483179455,"d":"0.70"},{"v":0.164,"d":"0.1640"},4,{"v":0.656,"d":"0.66"},"C01",{"v":0.126,"d":"0.1260"},"2019-01-17","2019-03-01",{"v":30.15873015873016,"d":"30.16"},{"$f":"IF(INDEX(Historical!$D$7:$D$1447,MATCH(B873,Historical!$B$7:$B$1454,0))=0,\"n/a\",(INDEX(Historical!$C$7:$C$1447,MATCH(B873,Historical!$B$7:$B$1454,0))/INDEX(Historical!$D$7:$D$1447,MATCH(B873,Historical!$B$7:$B$1454,0))-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(INDEX(Historical!$F$7:$F$1447,MATCH(B873,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B873,Historical!$B$7:$B$1454,0))/INDEX(Historical!$F$7:$F$1447,MATCH(B873,Historical!$B$7:$B$1454,0)))^(1/3)-1)*100)","v":{"v":14.929314826817098,"d":"14.9"}},{"$f":"IF(INDEX(Historical!$H$7:$H$1447,MATCH(B873,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B873,Historical!$B$7:$B$1454,0))/INDEX(Historical!$H$7:$H$1447,MATCH(B873,Historical!$B$7:$B$1454,0)))^(1/5)-1)*100)","v":{"v":31.12860373098656,"d":"31.1"}},{"$f":"IF(INDEX(Historical!$O$7:$O$1447,MATCH(B873,Historical!$B$7:$B$1454,0))=0,\"n/a\",((INDEX(Historical!$C$7:$C$1447,MATCH(B873,Historical!$B$7:$B$1454,0))/INDEX(Historical!$O$7:$O$1447,MATCH(B873,Historical!$B$7:$B$1454,0)))^(1/10)-1)*100)","v":"n/a"},"n/a",{"v":1.3534175535211548,"d":"1.353"},null,{"v":23.098591549295776,"d":"23.10"},{"v":33.179577464788736,"d":"33.18"},12,2.84,2.28,7.77,20.71,{"v":69.39999999999999,"d":"69.40"},{"v":30.2,"d":"30.20"},11.99,{"v":23,"d":"23.00"},{"v":14.530000000000001,"d":"14.53"},{"v":45280,"d":"45,280"},0.3,2.95,{"v":-1.3548047854842302,"d":"(1.4)"},{"v":31.824772679304505,"d":"31.8"},{"v":452.6296928909889,"d":"452.6"},{"$f":"INDEX(Historical!$C$7:$C$1447,MATCH(B873,Historical!$B$7:$B$1454,0))*IF(AH873=\"n/a\",1.03,IF(AH873<0,1.01,IF(AH873>10,1.1,(1+AH873/100))))","v":{"v":0.5544,"d":"0.55"}},{"v":0.60984,"d":"0.61"},{"v":0.6708240000000001,"d":"0.67"},{"v":0.7379064000000002,"d":"0.74"},{"v":0.8116970400000003,"d":"0.81"},{"v":3.3846674400000003,"d":"3.38"},{"v":3.591921298949379,"d":"3.6"},0.91,{"v":22.38,"d":"22.4"},{"v":-2.42,"d":"-2.4"},{"v":8.76,"d":"8.8"},{"v":6.72,"d":"6.7"},null,2013,{"$f":"#VALUE!","v":{"$error":"#VALUE!"}},14.799999999999999]
[]
["Averages for All",{"$f":"COUNTA(B7:B873)","v":867},null,null,{"$f":"AVERAGE(E7:E873)","v":{"v":14.183391003460208,"d":"14.2"}},{"$nulls":3},{"$f":"AVERAGE(I7:I873)","v":{"v":73.80967704728947,"d":"73.81"}},{"$f":"AVERAGE(J7:J873)","v":{"v":2.8072945830331255,"d":"2.81"}},{"$f":"AVERAGE(K7:K873)","v":{"v":0.4513935990003845,"d":"0.4514"}},null,{"$f":"AVERAGE(M7:M873)","v":{"v":1.6922958908112253,"d":"1.69"}},null,{"$f":"AVERAGE(O7:O873)","v":{"v":0.4112043184436279,"d":"0.4112"}},null,null,{"$f":"AVERAGE(R7:R873)","v":{"v":11.250568249113506,"d":"11.25"}},{"v":13.315419651546078,"d":"13.3"},{"v":12.359934132736564,"d":"12.4"},{"v":14.455742853611785,"d":"14.5"},{"v":8.030835365727388,"d":"8.0"},{"v":2.461875923978771,"d":"2.462"},{"v":2.271173538803904,"d":"2.271"},null,{"$f":"AVERAGE(Z7:Z873)","v":{"v":70.96586687325399,"d":"70.97"}},{"$f":"AVERAGE(AA7:AA873)","v":{"v":25.457586014232767,"d":"25.46"}},null,{"$f":"AVERAGE(AC7:AC873)","v":{"v":3.744104116222765,"d":"3.74"}},{"v":4.195168869309833,"d":"4.20"},{"v":3.495738498789346,"d":"3.50"},{"v":5.173038605230386,"d":"5.17"},{"v":16.90473885350318,"d":"16.90"},{"v":17.092307692307703,"d":"17.09"},{"v":11.445329815303435,"d":"11.45"},{"v":12.536817073170715,"d":"12.54"},{"v":10.132113259668508,"d":"10.13"},{"v":22804.566561743333,"d":"22,805"},{"v":3.0047624847746572,"d":"3.00"},{"v":1.0514497487437189,"d":"1.05"},{"v":-7.987516757321858,"d":"-7.99"},{"v":17.201367700062523,"d":"17.20"},{"v":90.07451522982227,"d":"90.07"},{"v":1.686522581631838,"d":"1.69"},{"v":1.8024248606541573,"d":"1.80"},{"v":1.930867881471735,"d":"1.93"},{"v":2.070141099598857,"d":"2.07"},{"v":2.221224565422732,"d":"2.22"},{"v":9.711180988779324,"d":"9.71"},{"v":16.055931869194396,"d":"16.06"},{"v":0.9207081807081793,"d":"0.92"},{"v":26.16768418326738,"d":"26.17"},{"v":-14.120873133741378,"d":"-14.12"},{"v":6.0879208501594535,"d":"6.09"},{"v":0.44888571706265046,"d":"0.45"},null,{"$f":"AVERAGE(BE7:BE873)","v":{"v":2005.3379469434833,"d":"2005"}},{"$f":"AVERAGE(BF7:BF873)","v":{"$error":"#VALUE!"}},{"$f":"AVERAGE(BG7:BG873)","v":{"v":6.053308080808084,"d":"6.05"}}]
["Champions",{"$f":"COUNTIF($E$7:$E$873,\">=25\")","v":133},null,null,{"$f":"AVERAGEIF($E$7:$E$873,\">=25\")","v":{"v":39.43609022556391,"d":"39.4"}},{"$nulls":3},{"$f":"AVERAGEIF($E$7:$E$873,\">=25\",I7:I873)","v":{"v":94.59624060150377,"d":"94.6"}},{"$f":"AVERAGEIF($E$7:$E$873,\">=25\",J7:J873)","v":{"v":2.4477406191398132,"d":"2.45"}},{"$f":"AVERAGEIF($E$7:$E$873,\">=25\",K7:K873)","v":{"v":0.558214285714286,"d":"0.5582"}},null,{"$f":"AVERAGEIF($E$7:$E$873,\">=25\",M7:M873)","v":{"v":2.057248120300752,"d":"2.06"}},null,{"$f":"AVERAGEIF($E$7:$E$873,\">=25\",O7:O873)","v":{"v":0.5175343769141819,"d":"0.5175"}},null,null,{"$f":"AVERAGEIF($E$7:$E$873,\">=25\",R7:R873)","v":{"v":8.608553343259638,"d":"8.61"}},{"v":8.08793778443721,"d":"8.09"},{"v":6.832087933074672,"d":"6.83"},{"v":7.456545496581909,"d":"7.46"},{"v":7.474672647376502,"d":"7.47"},{"v":1.015249320129327,"d":"1.015"},{"v":1.3890635550365837,"d":"1.389"},null,{"$f":"AVERAGEIF($E$7:$E$873,\">=25\",Z7:Z873)","v":{"v":56.976457985036504,"d":"56.98"}},{"$f":"AVERAGEIF($E$7:$E$873,\">=25\",AA7:AA873)","v":{"v":25.00772813319019,"d":"25.01"}},null,{"$f":"AVERAGEIF($E$7:$E$873,\">=25\",AC7:AC873)","v":{"v":4.0503906249999995,"d":"4.05"}},{"v":3.382212389380532,"d":"3.38"},{"v":3.671562499999999,"d":"3.67"},{"v":4.978879999999998,"d":"4.98"},{"v":15.812941176470586,"d":"15.81"},{"v":31.057142857142843,"d":"31.06"},{"v":10.12714285714286,"d":"10.13"},{"v":6.585873015873017,"d":"6.59"},{"v":9.58466101694915,"d":"9.58"},{"v":36015.779765625004,"d":"36,016"},{"v":2.8129921259842505,"d":"2.81"},{"v":0.8621774193548388,"d":"0.86"},{"v":-14.955984160368033,"d":"-14.96"},{"v":9.904286115721714,"d":"9.90"},{"v":114.05165038090439,"d":"114.05"},{"v":2.0687991731725304,"d":"2.07"},{"v":2.2126575073433914,"d":"2.21"},{"v":2.371236488479717,"d":"2.37"},{"v":2.5428334852656427,"d":"2.54"},{"v":2.728598060699642,"d":"2.73"},{"v":11.924124714960918,"d":"11.92"},{"v":14.200845218484528,"d":"14.20"},{"v":0.8326771653543312,"d":"0.83"},{"v":26.009664211190106,"d":"26.01"},{"v":-9.91875,"d":"-9.92"},{"v":6.109744839182647,"d":"6.11"},{"v":3.9159256986862525,"d":"3.92"},null,{"$f":"AVERAGEIF($E$7:$E$873,\">=25\",BE7:BE873)","v":{"v":1980.1203007518798,"d":"1980"}},{"$f":"AVERAGEIF($E$7:$E$873,\">=25\",BF7:BF873)","v":{"$error":"#VALUE!"}},{"$f":"AVERAGEIF($E$7:$E$873,\">=25\",BG7:BG873)","v":{"v":7.310416666666666,"d":"7.31"}}]
["Contenders",{"$f":"COUNTIFS($E$7:$E$873,\"<25\",$E$7:$E$873,\">=10\")","v":218},null,null,{"$f":"AVERAGEIFS($E$7:$E$873,$E$7:$E$873,\"<25\",$E$7:$E$873,\">=10\")","v":{"v":15.339449541284404,"d":"15.3"}},{"$nulls":3},{"$f":"AVERAGEIFS(I7:I873,$E$7:$E$873,\"<25\",$E$7:$E$873,\">=10\")","v":{"v":89.89573394495416,"d":"89.9"}},{"$f":"AVERAGEIFS(J7:J873,$E$7:$E$873,\"<25\",$E$7:$E$873,\">=10\")","v":{"v":2.752987960516919,"d":"2.75"}},{"$f":"AVERAGEIFS(K7:K873,$E$7:$E$873,\"<25\",$E$7:$E$873,\">=10\")","v":{"v":0.5309006880733944,"d":"0.5309"}},null,{"$f":"AVERAGEIFS(M7:M873,$E$7:$E$873,\"<25\",$E$7:$E$873,\">=10\")","v":{"v":1.970478899082569,"d":"1.97"}},null,{"$f":"AVERAGEIFS(O7:O873,$E$7:$E$873,\"<25\",$E$7:$E$873,\">=10\")","v":{"v":0.4893455369553991,"d":"0.4893"}},null,null,{"$f":"AVERAGEIFS(R7:R873,$E$7:$E$873,\"<25\",$E$7:$E$873,\">=10\")","v":{"v":9.353361864578886,"d":"9.35"}},{"v":11.59890747328846,"d":"11.60"},{"v":9.729156155893788,"d":"9.73"},{"v":10.53978496775484,"d":"10.54"},{"v":11.266253792470906,"d":"11.27"},{"v":0.9675595784224498,"d":"0.968"},{"v":2.035066583612296,"d":"2.035"},null,{"$f":"AVERAGEIFS(Z7:Z873,$E$7:$E$873,\"<25\",$E$7:$E$873,\">=10\")","v":{"v":62.2168531451382,"d":"62.22"}},{"$f":"AVERAGEIFS(AA7:AA873,$E$7:$E$873,\"<25\",$E$7:$E$873,\">=10\")","v":{"v":24.06427712420778,"d":"24.06"}},null,{"$f":"AVERAGEIFS(AC7:AC873,$E$7:$E$873,\"<25\",$E$7:$E$873,\">=10\")","v":{"v":4.095728155339806,"d":"4.10"}},{"v":3.1711494252873553,"d":"3.17"},{"v":3.4228155339805832,"d":"3.42"},{"v":5.960099009900988,"d":"5.96"},{"v":30.27360824742269,"d":"30.27"},{"v":12.301980198019798,"d":"12.30"},{"v":9.589572192513366,"d":"9.59"},{"v":6.892216748768468,"d":"6.89"},{"v":10.53356756756756,"d":"10.53"},{"v":27304.175048543686,"d":"27,304"},{"v":2.537487684729065,"d":"2.54"},{"v":1.1218291457286436,"d":"1.12"},{"v":-10.582622744089363,"d":"-10.58"},{"v":13.292772928271757,"d":"13.29"},{"v":117.87023701781521,"d":"117.87"},{"v":1.968576191131499,"d":"1.97"},{"v":2.099781654801071,"d":"2.10"},{"v":2.251650736490759,"d":"2.25"},{"v":2.4164934422371727,"d":"2.42"},{"v":2.595492788805374,"d":"2.60"},{"v":11.33199481346587,"d":"11.33"},{"v":15.827967942004115,"d":"15.83"},{"v":0.8480788177339903,"d":"0.85"},{"v":26.102804856940764,"d":"26.10"},{"v":-13.296029522350016,"d":"-13.30"},{"v":5.709433027507224,"d":"5.71"},{"v":0.9531067892183085,"d":"0.95"},null,{"$f":"AVERAGEIFS(BE7:BE873,$E$7:$E$873,\"<25\",$E$7:$E$873,\">=10\")","v":{"v":2004.2293577981652,"d":"2004"}},{"$f":"AVERAGEIFS(BF7:BF873,$E$7:$E$873,\"<25\",$E$7:$E$873,\">=10\")","v":{"$error":"#VALUE!"}},{"$f":"AVERAGEIFS(BG7:BG873,$E$7:$E$873,\"<25\",$E$7:$E$873,\">=10\")","v":{"v":7.445206185567015,"d":"7.45"}}]
["Challengers",{"$f":"COUNTIF($E$7:$E$873,\"<10\")","v":516},null,null,{"$f":"AVERAGEIF($E$7:$E$873,\"<10\")","v":{"v":7.186046511627907,"d":"7.2"}},{"$nulls":3},{"$f":"AVERAGEIF($E$7:$E$873,\"<10\",I7:I873)","v":{"v":61.65585271317832,"d":"61.7"}},{"$f":"AVERAGEIF($E$7:$E$873,\"<10\",J7:J873)","v":{"v":2.9229138095958103,"d":"2.92"}},{"$f":"AVERAGEIF($E$7:$E$873,\"<10\",K7:K873)","v":{"v":0.39027015568475404,"d":"0.3903"}},null,{"$f":"AVERAGEIF($E$7:$E$873,\"<10\",M7:M873)","v":{"v":1.480701816537466,"d":"1.48"}},null,{"$f":"AVERAGEIF($E$7:$E$873,\"<10\",O7:O873)","v":{"v":0.3507843893503138,"d":"0.3508"}},null,null,{"$f":"AVERAGEIF($E$7:$E$873,\"<10\",R7:R873)","v":{"v":12.733085641181557,"d":"12.73"}},{"v":15.388006363146166,"d":"15.39"},{"v":14.89619991472639,"d":"14.90"},{"v":18.369278089580643,"d":"18.37"},{"v":6.240724929568782,"d":"6.24"},{"v":4.456820680582857,"d":"4.457"},{"v":2.610030655286445,"d":"2.610"},null,{"$f":"AVERAGEIF($E$7:$E$873,\"<10\",Z7:Z873)","v":{"v":78.20068362341662,"d":"78.20"}},{"$f":"AVERAGEIF($E$7:$E$873,\"<10\",AA7:AA873)","v":{"v":26.148515362735267,"d":"26.15"}},null,{"$f":"AVERAGEIF($E$7:$E$873,\"<10\",AC7:AC873)","v":{"v":3.5171951219512243,"d":"3.52"}},{"v":4.880558375634514,"d":"4.88"},{"v":3.480528455284555,"d":"3.48"},{"v":4.890021008403358,"d":"4.89"},{"v":11.68516949152542,"d":"11.69"},{"v":15.479429735234236,"d":"15.48"},{"v":12.56013274336284,"d":"12.56"},{"v":16.39765784114052,"d":"16.40"},{"v":10.10914489311164,"d":"10.11"},{"v":17483.520548780478,"d":"17,484"},{"v":3.2475560081466397,"d":"3.25"},{"v":1.0714587737843544,"d":"1.07"},{"v":-4.743823744654576,"d":"-4.74"},{"v":21.1982657504303,"d":"21.20"},{"v":72.18315666193563,"d":"72.18"},{"v":1.4688278654577345,"d":"1.47"},{"v":1.5710591181469955,"d":"1.57"},{"v":1.6818374800643525,"d":"1.68"},{"v":1.8019765686127385,"d":"1.80"},{"v":1.9323269926141167,"d":"1.93"},{"v":8.456028024895934,"d":"8.46"},{"v":16.630394389876354,"d":"16.63"},{"v":0.9737218813905927,"d":"0.97"},{"v":26.235821501014186,"d":"26.24"},{"v":-15.556551724137929,"d":"-15.56"},{"v":6.240405679513184,"d":"6.24"},{"v":-0.6619675456389451,"d":"-0.66"},null,{"$f":"AVERAGEIF($E$7:$E$873,\"<10\",BE7:BE873)","v":{"v":2012.3062015503876,"d":"2012"}},{"$f":"AVERAGEIF($E$7:$E$873,\"<10\",BF7:BF873)","v":{"$error":"#VALUE!"}},{"$f":"AVERAGEIF($E$7:$E$873,\"<10\",BG7:BG873)","v":{"v":5.172803347280336,"d":"5.17"}}]
[]
["Averages by Sector"]
["Communication Services",{"$f":"COUNTIF($C$7:$C$873,\"=\"&$A881)","v":18},null,null,{"$f":"AVERAGEIFS($E$7:$E$873,$C$7:$C$873,\"=\"&$A881)","v":{"v":13.777777777777779,"d":"13.8"}},{"$nulls":3},{"$f":"AVERAGEIFS(I$7:I$873,$C$7:$C$873,\"=\"&$A881)","v":{"v":47.95888888888888,"d":"48.0"}},{"v":3.6749343471143043,"d":"3.67"},{"v":0.477638888888889,"d":"0.4776"},null,{"$f":"AVERAGEIFS(M$7:M$873,$C$7:$C$873,\"=\"&$A881)","v":{"v":1.4861111111111116,"d":"1.49"}},null,{"$f":"AVERAGEIFS(O$7:O$873,$C$7:$C$873,\"=\"&$A881)","v":{"v":0.45263055555555554,"d":"0.4526"}},null,null,{"$f":"AVERAGEIFS(R$7:R$873,$C$7:$C$873,\"=\"&$A881)","v":{"v":9.49553001315693,"d":"9.50"}},{"v":10.540888033020204,"d":"10.54"},{"v":9.79111363364618,"d":"9.79"},{"v":13.783753945602614,"d":"13.78"},{"v":9.008638299399635,"d":"9.01"},{"v":0.9772249449365703,"d":"0.977"},{"v":1.2731354593191915,"d":"1.273"},null,{"$f":"AVERAGEIFS(Z$7:Z$873,$C$7:$C$873,\"=\"&$A881)","v":{"v":194.80970259396213,"d":"194.81"}},{"v":45.9144062380887,"d":"45.91"},null,{"$f":"AVERAGEIFS(AC$7:AC$873,$C$7:$C$873,\"=\"&$A881)","v":2.83},2.37,{"v":1.7766666666666664,"d":"1.78"},{"v":2.7394117647058827,"d":"2.74"},{"v":16.76875,"d":"16.77"},{"v":46.08333333333334,"d":"46.08"},{"v":9.930555555555555,"d":"9.93"},{"v":10.310555555555554,"d":"10.31"},11.48,{"v":50067.50777777778,"d":"50,068"},{"$f":"AVERAGEIFS(AM$7:AM$873,$C$7:$C$873,\"=\"&$A881)","v":{"v":0.8561111111111113,"d":"0.86"}},{"v":1.334375,"d":"1.33"},{"v":-29.67793962299259,"d":"-29.68"},{"v":17.003601406581794,"d":"17.00"},{"v":65.74318972106035,"d":"65.74"},{"v":1.5249050000000002,"d":"1.52"},{"v":1.5941936758333333,"d":"1.59"},{"v":1.687882673121389,"d":"1.69"},{"v":1.788957022704148,"d":"1.79"},{"v":1.8980689899126781,"d":"1.90"},{"$f":"AVERAGEIFS(AW$7:AW$873,$C$7:$C$873,\"=\"&$A881)","v":{"v":8.494007361571548,"d":"8.49"}},{"v":20.857849420641692,"d":"20.86"},{"v":0.9705555555555557,"d":"0.97"},{"v":28.21333333333333,"d":"28.21"},{"v":-16.558888888888887,"d":"-16.56"},{"v":3.653333333333333,"d":"3.65"},{"v":0.42277777777777853,"d":"0.42"},null,{"$f":"AVERAGEIFS(BE$7:BE$873,$C$7:$C$873,\"=\"&$A881)","v":2006},{"$error":"#VALUE!"},{"v":4.8374999999999995,"d":"4.84"}]
["Consumer Discretionary",84,null,null,{"v":12.714285714285714,"d":"12.7"},{"$nulls":3},{"v":70.1309523809524,"d":"70.1"},{"v":2.4373272775216437,"d":"2.44"},{"v":0.38880753968253967,"d":"0.3888"},null,{"v":1.5190396825396824,"d":"1.52"},null,{"v":0.3489335317460318,"d":"0.3489"},null,null,{"v":12.547792517291057,"d":"12.55"},{"v":15.217547217989214,"d":"15.22"},{"v":15.076029759881072,"d":"15.08"},{"v":18.02306025657468,"d":"18.02"},{"v":11.543795294532556,"d":"11.54"},{"v":1.7602882244203417,"d":"1.760"},{"v":3.136868696486416,"d":"3.137"},null,{"v":46.60499596158339,"d":"46.60"},{"v":20.475877376763965,"d":"20.48"},null,{"v":3.6121428571428575,"d":"3.61"},{"v":3.633866666666668,"d":"3.63"},{"v":1.5922619047619047,"d":"1.59"},{"v":6.757466666666665,"d":"6.76"},{"v":25.06875,"d":"25.07"},{"v":6.4,"d":"6.40"},{"v":9.450769230769232,"d":"9.45"},{"v":17.415060240963857,"d":"17.42"},{"v":9.822151898734175,"d":"9.82"},{"v":15379.584047619048,"d":"15,380"},{"v":2.9871084337349383,"d":"2.99"},{"v":1.3671621621621624,"d":"1.37"},{"v":0.22456115784992997,"d":"0.22"},{"v":20.448290489465133,"d":"20.45"},{"v":100.87840313898407,"d":"100.88"},{"v":1.5392049246031743,"d":"1.54"},{"v":1.6548068940535714,"d":"1.65"},{"v":1.7774384813345478,"d":"1.78"},{"v":1.9108455348989342,"d":"1.91"},{"v":2.056024694560821,"d":"2.06"},{"v":8.93832052945105,"d":"8.94"},{"v":14.241304641557317,"d":"14.24"},{"v":0.9249397590361446,"d":"0.92"},{"v":27.022380952380953,"d":"27.02"},{"v":-20.32107142857143,"d":"-20.32"},{"v":5.774761904761906,"d":"5.77"},{"v":-2.606071428571429,"d":"-2.61"},null,{"v":2006.702380952381,"d":"2007"},{"$error":"#VALUE!"},{"v":10.33780487804878,"d":"10.34"}]
["Consumer Staples",46,null,null,{"v":25.804347826086957,"d":"25.8"},{"$nulls":3},{"v":76.7741304347826,"d":"76.8"},{"v":2.9452863113663876,"d":"2.95"},{"v":0.4686456521739131,"d":"0.4686"},null,{"v":1.8093652173913042,"d":"1.81"},null,{"v":0.42813980482019726,"d":"0.4281"},null,null,{"v":10.08323776381493,"d":"10.08"},{"v":9.816305262962004,"d":"9.82"},{"v":9.962525705738567,"d":"9.96"},{"v":9.854769593066765,"d":"9.85"},{"v":10.913001085553988,"d":"10.91"},{"v":0.9238794440998017,"d":"0.924"},{"v":1.6758858330659077,"d":"1.676"},null,{"v":70.72818038398826,"d":"70.73"},{"v":27.012493047359218,"d":"27.01"},null,{"v":3.245,"d":"3.25"},{"v":4.449230769230771,"d":"4.45"},{"v":2.1939130434782608,"d":"2.19"},{"v":5.94095238095238,"d":"5.94"},{"v":9.31590909090909,"d":"9.32"},{"v":-3.8222222222222233,"d":"-3.82"},{"v":12.53341463414634,"d":"12.53"},{"v":4.668888888888888,"d":"4.67"},{"v":6.740731707317071,"d":"6.74"},{"v":40276.962173913045,"d":"40,277"},{"v":3.5735555555555543,"d":"3.57"},{"v":1.0422619047619044,"d":"1.04"},{"v":-14.783494559774,"d":"-14.78"},{"v":12.75369678822173,"d":"12.75"},{"v":138.82827006352832,"d":"138.83"},{"v":1.8116246658083581,"d":"1.81"},{"v":1.9358476842182606,"d":"1.94"},{"v":2.049794756346137,"d":"2.05"},{"v":2.1721397878775726,"d":"2.17"},{"v":2.303582791071797,"d":"2.30"},{"v":10.272989685322123,"d":"10.27"},{"v":16.623111815564613,"d":"16.62"},{"v":0.6504347826086956,"d":"0.65"},{"v":25.28690328305235,"d":"25.29"},{"v":-15.388366038219829,"d":"-15.39"},{"v":3.1541145983299743,"d":"3.15"},{"v":0.4832839145798119,"d":"0.48"},null,{"v":1993.6521739130435,"d":"1994"},{"$error":"#VALUE!"},{"v":9.880444444444445,"d":"9.88"}]
["Energy",27,null,null,{"v":14.666666666666666,"d":"14.7"},{"$nulls":3},{"v":71.90296296296297,"d":"71.9"},{"v":7.08093818268592,"d":"7.08"},{"v":0.7456481481481481,"d":"0.7456"},null,{"v":2.7881481481481476,"d":"2.79"},null,{"v":0.6917753320370371,"d":"0.6918"},null,null,{"v":9.554943762986989,"d":"9.55"},{"v":17.753408478169117,"d":"17.75"},{"v":14.096414492943191,"d":"14.10"},{"v":18.702419596758048,"d":"18.70"},{"v":12.20875149695346,"d":"12.21"},{"v":1.0482703523420216,"d":"1.048"},{"v":1.4171873228250687,"d":"1.417"},null,{"v":213.04706688421248,"d":"213.05"},{"v":28.242557953088653,"d":"28.24"},null,{"v":3.7111111111111112,"d":"3.71"},{"v":1.2505263157894737,"d":"1.25"},{"v":3.298888888888888,"d":"3.30"},{"v":5.1036,"d":"5.10"},{"v":13.475999999999999,"d":"13.48"},{"v":67.26296296296296,"d":"67.26"},12.71,{"v":13.835185185185185,"d":"13.84"},{"v":15.97227272727273,"d":"15.97"},{"v":37999.94185185185,"d":"38,000"},{"v":6.39111111111111,"d":"6.39"},{"v":1.2531999999999999,"d":"1.25"},{"v":8.243108527651275,"d":"8.24"},{"v":24.908358413824978,"d":"24.91"},{"v":88.30851541658222,"d":"88.31"},{"v":2.793725555555556,"d":"2.79"},{"v":2.9976576979814817,"d":"3.00"},{"v":3.227031002262964,"d":"3.23"},{"v":3.477252954435186,"d":"3.48"},{"v":3.7503211105221945,"d":"3.75"},{"v":16.24598832075738,"d":"16.25"},{"v":41.18811091077078,"d":"41.19"},{"v":1.0885185185185184,"d":"1.09"},{"v":21.77740740740741,"d":"21.78"},{"v":-17.415925925925926,"d":"-17.42"},{"v":2.5444444444444447,"d":"2.54"},{"v":-5.022962962962962,"d":"-5.02"},null,{"v":2004.962962962963,"d":"2005"},{"$error":"#VALUE!"},{"v":9.353846153846156,"d":"9.35"}]
["Financials",291,null,null,{"v":11.63573883161512,"d":"11.6"},{"$nulls":3},{"v":57.881305841924394,"d":"57.9"},{"v":2.660301325046748,"d":"2.66"},{"v":0.39077835051546383,"d":"0.3908"},null,{"v":1.333501718213058,"d":"1.33"},null,{"v":0.3532300605465553,"d":"0.3532"},null,null,{"v":13.412737642878671,"d":"13.41"},{"v":17.400363059990795,"d":"17.40"},{"v":14.688411868650066,"d":"14.69"},{"v":16.15551418491184,"d":"16.16"},{"v":5.345952815096904,"d":"5.35"},{"v":4.416988786009181,"d":"4.417"},{"v":1.8774361689029344,"d":"1.877"},null,{"v":48.23283515124487,"d":"48.23"},{"v":19.465365939140725,"d":"19.47"},null,{"v":3.900559999999999,"d":"3.90"},{"v":2.4184153005464473,"d":"2.42"},{"v":4.093119999999999,"d":"4.09"},{"v":2.708759999999999,"d":"2.71"},{"v":16.531322314049582,"d":"16.53"},{"v":15.463453815261042,"d":"15.46"},{"v":12.900046296296305,"d":"12.90"},{"v":13.318955823293178,"d":"13.32"},{"v":9.751288659793811,"d":"9.75"},{"v":12050.851199999997,"d":"12,051"},{"v":4.145823293172692,"d":"4.15"},{"v":0.7062056451612899,"d":"0.71"},{"v":-0.35394865588261587,"d":"-0.35"},{"v":18.832525262808186,"d":"18.83"},{"v":26.063454911167856,"d":"26.06"},{"v":1.313192177712323,"d":"1.31"},{"v":1.3921117561054661,"d":"1.39"},{"v":1.4848197898426299,"d":"1.48"},{"v":1.5850092686079986,"d":"1.59"},{"v":1.6933435164662731,"d":"1.69"},{"v":7.468476508734691,"d":"7.47"},{"v":14.800121269372083,"d":"14.80"},{"v":0.9031048387096776,"d":"0.90"},{"v":23.991196213184814,"d":"23.99"},{"v":-15.150188222494,"d":"-15.15"},{"v":6.597346343200435,"d":"6.60"},{"v":-1.5471357031541837,"d":"-1.55"},null,{"v":2007.8384879725086,"d":"2008"},{"$error":"#VALUE!"},{"v":2.527892561983471,"d":"2.53"}]
["Health Care",38,null,null,{"v":13.68421052631579,"d":"13.7"},{"$nulls":3},{"v":130.87842105263155,"d":"130.9"},{"v":1.741118717684396,"d":"1.74"},{"v":0.44537631578947356,"d":"0.4454"},null,{"v":1.7762421052631574,"d":"1.78"},null,{"v":0.40440526315789477,"d":"0.4044"},null,null,{"v":10.952925786705777,"d":"10.95"},{"v":11.465807535208553,"d":"11.47"},{"v":10.790318679189848,"d":"10.79"},{"v":14.447494371485085,"d":"14.45"},{"v":13.289003277851666,"d":"13.29"},{"v":1.4669747001221594,"d":"1.467"},{"v":7.273021750601989,"d":"7.273"},null,{"v":47.12890942916576,"d":"47.13"},{"v":31.22018638757396,"d":"31.22"},null,{"v":4.203947368421052,"d":"4.20"},{"v":4.264516129032258,"d":"4.26"},{"v":3.3807894736842106,"d":"3.38"},{"v":5.021621621621621,"d":"5.02"},{"v":15.516666666666673,"d":"15.52"},{"v":7.665789473684211,"d":"7.67"},{"v":9.328285714285714,"d":"9.33"},{"v":6.157894736842106,"d":"6.16"},{"v":9.369117647058825,"d":"9.37"},{"v":61628.49236842105,"d":"61,628"},{"v":1.5726315789473688,"d":"1.57"},{"v":0.7254054054054053,"d":"0.73"},{"v":-14.594258179975807,"d":"-14.59"},{"v":16.18861308916948,"d":"16.19"},{"v":155.50767806592958,"d":"155.51"},{"v":1.7747365789473686,"d":"1.77"},{"v":1.9054336360789481,"d":"1.91"},{"v":2.043689147425721,"d":"2.04"},{"v":2.1937355463529147,"d":"2.19"},{"v":2.356650847551426,"d":"2.36"},{"v":10.274245756356375,"d":"10.27"},{"v":10.007854935503289,"d":"10.01"},{"v":0.9276315789473683,"d":"0.93"},{"v":27.867105263157903,"d":"27.87"},{"v":-14.934736842105263,"d":"-14.93"},{"v":4.202894736842105,"d":"4.20"},{"v":1.743684210526316,"d":"1.74"},null,{"v":2005.842105263158,"d":"2006"},{"$error":"#VALUE!"},{"v":6.467567567567571,"d":"6.47"}]
["Industrials",125,null,null,{"v":16.552,"d":"16.6"},{"$nulls":3},{"v":91.96160000000005,"d":"92.0"},{"v":1.8690997986374955,"d":"1.87"},{"v":0.4357860000000002,"d":"0.4358"},null,{"v":1.6665840000000007,"d":"1.67"},null,{"v":0.3924144000000001,"d":"0.3924"},null,null,{"v":10.987077348380977,"d":"10.99"},{"v":11.799850324669697,"d":"11.80"},{"v":11.18647822654131,"d":"11.19"},{"v":14.356738927796261,"d":"14.36"},{"v":10.545519563327534,"d":"10.55"},{"v":1.137751242014095,"d":"1.138"},{"v":2.41672780075176,"d":"2.417"},null,{"v":38.03068238042859,"d":"38.03"},{"v":21.844135930091916,"d":"21.84"},null,{"v":4.6934400000000025,"d":"4.69"},{"v":2.092250000000001,"d":"2.09"},{"v":2.0152000000000005,"d":"2.02"},{"v":11.543495934959344,"d":"11.54"},{"v":27.298347107438016,"d":"27.30"},{"v":22.183199999999996,"d":"22.18"},{"v":12.244227642276417,"d":"12.24"},{"v":13.910400000000005,"d":"13.91"},{"v":12.270819672131145,"d":"12.27"},{"v":19057.23848,"d":"19,057"},{"v":1.5797580645161289,"d":"1.58"},{"v":1.2520325203252034,"d":"1.25"},{"v":-5.790455516306871,"d":"-5.79"},{"v":16.23183926085779,"d":"16.23"},{"v":132.06516206904763,"d":"132.07"},{"v":1.6750434933333334,"d":"1.68"},{"v":1.8193881337626665,"d":"1.82"},{"v":1.9817667517683304,"d":"1.98"},{"v":2.1592768412578,"d":"2.16"},{"v":2.353358264413025,"d":"2.35"},{"v":9.988833484535157,"d":"9.99"},{"v":11.265214542400907,"d":"11.27"},{"v":1.2095934959349588,"d":"1.21"},{"v":27.71496,"d":"27.71"},{"v":-14.184400000000002,"d":"-14.18"},{"v":8.044,"d":"8.04"},{"v":1.4371199999999995,"d":"1.44"},null,{"v":2002.984,"d":"2003"},{"$error":"#VALUE!"},{"v":8.487804878048781,"d":"8.49"}]
["Information Technology",54,null,null,{"v":11.333333333333334,"d":"11.3"},{"$nulls":3},{"v":92.75685185185186,"d":"92.8"},{"v":1.9462289305076224,"d":"1.95"},{"v":0.4534833333333334,"d":"0.4535"},null,{"v":1.7153629629629632,"d":"1.72"},null,{"v":0.3798348484848485,"d":"0.3798"},null,null,{"v":17.541724343472357,"d":"17.54"},{"v":15.912766863618756,"d":"15.91"},{"v":14.93065070030376,"d":"14.93"},{"v":17.1417016772137,"d":"17.14"},{"v":15.712803226235634,"d":"15.71"},{"v":0.8998562113474176,"d":"0.900"},{"v":1.9152260034191275,"d":"1.915"},null,{"v":50.3459346833012,"d":"50.35"},{"v":27.46100000221412,"d":"27.46"},null,{"v":4.150185185185186,"d":"4.15"},{"v":2.5782000000000007,"d":"2.58"},{"v":4.32462962962963,"d":"4.32"},{"v":7.246274509803921,"d":"7.25"},{"v":18.706666666666667,"d":"18.71"},{"v":25.233962264150954,"d":"25.23"},{"v":13.183461538461541,"d":"13.18"},{"v":13.447169811320753,"d":"13.45"},{"v":12.305769230769231,"d":"12.31"},{"v":75563.04555555555,"d":"75,563"},{"v":3.959259259259259,"d":"3.96"},{"v":0.706,"d":"0.71"},{"v":-9.599759605638127,"d":"-9.60"},{"v":19.12130125496452,"d":"19.12"},{"v":177.2987421187915,"d":"177.30"},{"v":1.6435182148148149,"d":"1.64"},{"v":1.7783846530748149,"d":"1.78"},{"v":1.9290554329324818,"d":"1.93"},{"v":2.093762388127117,"d":"2.09"},{"v":2.273846740791892,"d":"2.27"},{"v":9.718567429741121,"d":"9.72"},{"v":11.231249827750647,"d":"11.23"},{"v":1.037962962962963,"d":"1.04"},{"v":29.45679664874689,"d":"29.46"},{"v":-13.609629629629627,"d":"-13.61"},{"v":8.200876655840354,"d":"8.20"},{"v":3.1868238783674108,"d":"3.19"},null,{"v":2008.1296296296296,"d":"2008"},{"$error":"#VALUE!"},{"v":12.142156862745102,"d":"12.14"}]
["Materials",46,null,null,{"v":17.217391304347824,"d":"17.2"},{"$nulls":3},{"v":92.7495652173913,"d":"92.7"},{"v":2.328399670281095,"d":"2.33"},{"v":0.45669130434782607,"d":"0.4567"},null,{"v":1.776547826086956,"d":"1.78"},null,{"v":0.4163739130434784,"d":"0.4164"},null,null,{"v":9.084954609121795,"d":"9.08"},{"v":8.701976593155345,"d":"8.70"},{"v":9.225172602004463,"d":"9.23"},{"v":12.7264770279102,"d":"12.73"},{"v":10.54891586066236,"d":"10.55"},{"v":1.2371141441149616,"d":"1.237"},{"v":2.7414410775949087,"d":"2.741"},null,{"v":51.806135447953125,"d":"51.81"},{"v":27.790191920745233,"d":"27.79"},null,{"v":4.413260869565218,"d":"4.41"},{"v":2.819999999999999,"d":"2.82"},{"v":2.221086956521739,"d":"2.22"},{"v":3.6999999999999997,"d":"3.70"},{"v":16.413333333333338,"d":"16.41"},{"v":9.628260869565226,"d":"9.63"},{"v":11.630697674418606,"d":"11.63"},{"v":3.754565217391304,"d":"3.75"},{"v":11.936000000000003,"d":"11.94"},{"v":9541.73695652174,"d":"9,542"},{"v":2.1502173913043476,"d":"2.15"},{"v":1.1186666666666665,"d":"1.12"},{"v":-12.67008270360774,"d":"-12.67"},{"v":14.937885969616637,"d":"14.94"},{"v":98.59070552881124,"d":"98.59"},{"v":1.7707514130434783,"d":"1.77"},{"v":1.8958596332065223,"d":"1.90"},{"v":2.058659867566783,"d":"2.06"},{"v":2.236096986814744,"d":"2.24"},{"v":2.429527159264176,"d":"2.43"},{"v":10.390895059895705,"d":"10.39"},{"v":13.698012272478076,"d":"13.70"},{"v":1.210222222222222,"d":"1.21"},{"v":27.353043478260865,"d":"27.35"},{"v":-15.654565217391303,"d":"-15.65"},{"v":7.5373913043478264,"d":"7.54"},{"v":-0.6436956521739134,"d":"-0.64"},null,{"v":2002.2826086956522,"d":"2002"},{"$error":"#VALUE!"},{"v":5.897777777777777,"d":"5.90"}]
["Real Estate",77,null,null,{"v":10.12987012987013,"d":"10.1"},{"$nulls":3},{"v":70.91571428571429,"d":"70.9"},{"v":4.523542682979566,"d":"4.52"},{"v":0.643671,"d":"0.6437"},null,{"v":2.6388052467532463,"d":"2.64"},null,{"v":0.6115173116883117,"d":"0.6115"},null,null,{"v":5.377647987626447,"d":"5.38"},{"v":6.629245940694819,"d":"6.63"},{"v":9.257269246806121,"d":"9.26"},{"v":11.394635379287017,"d":"11.39"},{"v":2.2632580419336805,"d":"2.26"},{"v":4.444502638311189,"d":"4.445"},{"v":1.2466362589728408,"d":"1.247"},null,{"v":181.06803277723913,"d":"181.07"},{"v":45.317480263264876,"d":"45.32"},null,{"v":2.1264935064935053,"d":"2.13"},{"v":18.794545454545446,"d":"18.79"},{"v":7.869610389610388,"d":"7.87"},{"v":3.351973684210527,"d":"3.35"},{"v":2.1972602739726015,"d":"2.20"},{"v":9.43684210526316,"d":"9.44"},{"v":11.801571428571426,"d":"11.80"},{"v":19.291447368421053,"d":"19.29"},{"v":8.112187500000001,"d":"8.11"},{"v":9266.215064935064,"d":"9,266"},{"v":2.0185714285714274,"d":"2.02"},{"v":1.5306578947368417,"d":"1.53"},{"v":-29.621417662913586,"d":"-29.62"},{"v":15.938281836065267,"d":"15.94"},{"v":128.62890783305187,"d":"128.63"},{"v":2.643295844155845,"d":"2.64"},{"v":2.809029205740259,"d":"2.81"},{"v":2.977069294088565,"d":"2.98"},{"v":3.1581205279854356,"d":"3.16"},{"v":3.3532982308644153,"d":"3.35"},{"v":14.94081310283452,"d":"14.94"},{"v":25.785187967938988,"d":"25.79"},{"v":0.7774025974025971,"d":"0.78"},{"v":26.823246753246757,"d":"26.82"},{"v":-7.735324675324672,"d":"-7.74"},{"v":4.792987012987013,"d":"4.79"},{"v":4.30636363636364,"d":"4.31"},null,{"v":2009.5194805194806,"d":"2010"},{"$error":"#VALUE!"},{"v":3.3232876712328774,"d":"3.32"}]
["Utilities",61,null,null,{"v":20.311475409836067,"d":"20.3"},{"$nulls":3},{"v":60.94819672131147,"d":"60.9"},{"v":3.3099735625312556,"d":"3.31"},{"v":0.4629196721311478,"d":"0.4629"},null,{"v":1.8516786885245913,"d":"1.85"},null,{"v":0.438094262295082,"d":"0.4381"},null,null,{"v":5.5008806134674915,"d":"5.50"},{"v":6.5794576597565495,"d":"6.58"},{"v":6.696138076340746,"d":"6.70"},{"v":6.988051573446878,"d":"6.99"},{"v":5.50890743835173,"d":"5.51"},{"v":1.2007663321205382,"d":"1.201"},{"v":1.3513831483425829,"d":"1.351"},null,{"v":80.27671649066478,"d":"80.28"},{"v":24.808992516414023,"d":"24.81"},null,{"v":2.8913114754098364,"d":"2.89"},4.61,{"v":3.0565573770491796,"d":"3.06"},{"v":2.395245901639344,"d":"2.40"},{"v":10.275000000000002,"d":"10.28"},{"v":26.80847457627118,"d":"26.81"},{"v":5.216140350877193,"d":"5.22"},{"v":7.078666666666668,"d":"7.08"},{"v":6.537241379310344,"d":"6.54"},{"v":13035.407377049176,"d":"13,035"},{"v":1.9016666666666662,"d":"1.90"},{"v":1.3563333333333334,"d":"1.36"},{"v":-14.611813571114679,"d":"-14.61"},{"v":10.298023757752393,"d":"10.30"},{"v":60.23453444308201,"d":"60.23"},{"v":1.8690257540983606,"d":"1.87"},{"v":1.9761517778450814,"d":"1.98"},{"v":2.0883616964920564,"d":"2.09"},{"v":2.207994391952768,"d":"2.21"},{"v":2.335598164439788,"d":"2.34"},{"v":10.477131784828057,"d":"10.48"},{"v":18.929488352820346,"d":"18.93"},{"v":0.36899999999999994,"d":"0.37"},{"v":27.08786885245901,"d":"27.09"},{"v":-4.933114754098362,"d":"-4.93"},{"v":4.759180327868854,"d":"4.76"},{"v":5.971803278688526,"d":"5.97"},null,{"v":1999.377049180328,"d":"1999"},{"$error":"#VALUE!"},{"v":3.0576923076923075,"d":"3.06"}]

{"sheet":"Historical","index":5,"n_rows":873,"n_cols":46,"rows_kept":873}
["Historical Information",null,"Dividends Paid by Year",{"$nulls":22},"Percentage Increase by Year"]
[null,null,"(excluding Special/Extra Dividends)"]
[]
["5 or more straight years of higher dividends",{"$nulls":7},"# Column on right excludes amount normally paid in following year but accelerated; included next year (column on left)",{"$nulls":15},"20 yrs",2018,2017,2016,2015,2014,"2013",2012,2011,2010,2009,2008,2007,2006,2005,2004,2003,2002,2001,2000,"Mean"]
["Company","Ticker",{"$nulls":7},"Amounts in Red indicate no increase during year",{"$nulls":14},"'99-'18","vs.","vs.","vs.","vs.","vs.","vs.","vs.","vs.","vs.","vs.","vs.","vs.","vs.","vs.","vs.","vs.","vs.","vs.","vs.","(simple","Standard"]
["Name","Symbol",2018,2017,2016,2015,2014,2013,"#",2012,2011,"#",2010,2009,2008,2007,2006,2005,2004,2003,2002,2001,2000,1999,"RegDivs",2017,2016,2015,2014,2013,"2012",2011,2010,2009,2008,2007,2006,2005,2004,2003,2002,2001,2000,1999,"average)","Deviation"]
["Agilent Technologies Inc.","A",0.596,0.528,{"v":0.46,"d":"0.460"},{"v":0.4,"d":"0.400"},{"v":0.37768,"d":"0.378"},{"v":0.32904999999999995,"d":"0.329"},null,{"v":0.21459,"d":"0.215"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"$f":"SUM(C7:X7)","v":{"v":2.9053199999999997,"d":"2.905"}},{"$f":"IF(ISERROR((C7/D7-1)*100),\"n/a\",(C7/D7-1)*100)","v":{"v":12.878787878787868,"d":"12.9"}},{"$f":"IF(ISERROR((D7/E7-1)*100),\"n/a\",(D7/E7-1)*100)","v":{"v":14.782608695652177,"d":"14.8"}},{"$f":"IF(ISERROR((E7/F7-1)*100),\"n/a\",(E7/F7-1)*100)","v":{"v":14.999999999999991,"d":"15.0"}},{"$f":"IF(ISERROR((F7/G7-1)*100),\"n/a\",(F7/G7-1)*100)","v":{"v":5.909764880321977,"d":"5.9"}},{"$f":"IF(ISERROR((G7/H7-1)*100),\"n/a\",(G7/H7-1)*100)","v":{"v":14.778908980398132,"d":"14.8"}},{"$f":"IF(ISERROR((H7/J7-1)*100),\"n/a\",(H7/J7-1)*100)","v":{"v":53.33892539260914,"d":"53.3"}},{"$f":"IF(ISERROR((J7/K7-1)*100),\"n/a\",(J7/K7-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((K7/M7-1)*100),\"n/a\",(K7/M7-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((M7/N7-1)*100),\"n/a\",(M7/N7-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((N7/O7-1)*100),\"n/a\",(N7/O7-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((O7/P7-1)*100),\"n/a\",(O7/P7-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((P7/Q7-1)*100),\"n/a\",(P7/Q7-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((Q7/R7-1)*100),\"n/a\",(Q7/R7-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((R7/S7-1)*100),\"n/a\",(R7/S7-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((S7/T7-1)*100),\"n/a\",(S7/T7-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((T7/U7-1)*100),\"n/a\",(T7/U7-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((U7/V7-1)*100),\"n/a\",(U7/V7-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((V7/W7-1)*100),\"n/a\",(V7/W7-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((W7/X7-1)*100),\"n/a\",(W7/X7-1)*100)","v":"n/a"},{"$f":"AVERAGE(Z7:AR7)","v":{"v":19.44816597129488,"d":"19.4"}},{"$f":"STDEV(Z7:AR7)","v":{"v":16.9610387230458,"d":"17.0"}}]
["Aaron's Inc.","AAN",{"v":0.12,"d":"0.120"},{"v":0.11,"d":"0.110"},{"v":0.1,"d":"0.100"},0.094,0.086,0.068,null,{"v":0.06,"d":"0.060"},0.052,null,0.048,{"v":0.045333,"d":"0.045"},{"v":0.042667,"d":"0.043"},{"v":0.04,"d":"0.040"},{"v":0.037333,"d":"0.037"},{"v":0.035333,"d":"0.035"},{"v":0.02645,"d":"0.026"},{"v":0.01186,"d":"0.012"},{"v":0.01186,"d":"0.012"},{"v":0.01186,"d":"0.012"},{"v":0.01186,"d":"0.012"},{"v":0.01186,"d":"0.012"},{"v":1.024416,"d":"1.024"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":6.382978723404253,"d":"6.4"},{"v":9.302325581395365,"d":"9.3"},{"v":26.47058823529409,"d":"26.5"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615397,"d":"15.4"},{"v":8.333333333333325,"d":"8.3"},{"v":5.8831314936139245,"d":"5.9"},{"v":6.248388684463402,"d":"6.2"},{"v":6.667499999999982,"d":"6.7"},{"v":7.143813784051645,"d":"7.1"},{"v":5.660430758780732,"d":"5.7"},{"v":33.584120982986775,"d":"33.6"},{"v":123.0185497470489,"d":"123.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":15.079158901748961,"d":"15.1"},{"v":27.52465743038303,"d":"27.5"}]
["Apple Inc.","AAPL",{"v":2.82,"d":"2.820"},{"v":2.46,"d":"2.460"},{"v":2.23,"d":"2.230"},{"v":2.03,"d":"2.030"},{"v":1.84571,"d":"1.846"},{"v":1.6857,"d":"1.686"},null,{"v":0.75714,"d":"0.757"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":13.82855,"d":"13.829"},{"v":14.634146341463406,"d":"14.6"},{"v":10.313901345291487,"d":"10.3"},{"v":9.852216748768484,"d":"9.9"},{"v":9.984775506444677,"d":"10.0"},{"v":9.49219908643293,"d":"9.5"},{"v":122.64046279419922,"d":"122.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":29.486283637100033,"d":"29.5"},{"v":45.675893288231045,"d":"45.7"}]
["American Assets Trust Inc.","AAT",{"v":1.09,"d":"1.090"},{"v":1.05,"d":"1.050"},{"v":1.01,"d":"1.010"},{"v":0.9475,"d":"0.948"},{"v":0.8925,"d":"0.893"},{"v":0.85,"d":"0.850"},null,{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.4799999999999995,"d":"7.480"},{"v":3.809523809523818,"d":"3.8"},{"v":3.960396039603964,"d":"4.0"},{"v":6.596306068601576,"d":"6.6"},{"v":6.162464985994398,"d":"6.2"},{"v":5.000000000000004,"d":"5.0"},{"v":1.1904761904761862,"d":"1.2"},{"v":4.999999999999982,"d":"5.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":4.531309584885704,"d":"4.5"},{"v":1.7968632196909016,"d":"1.8"}]
["AbbVie Inc.","ABBV",{"v":3.59,"d":"3.590"},{"v":2.56,"d":"2.560"},{"v":2.28,"d":"2.280"},{"v":2.02,"d":"2.020"},{"v":1.66,"d":"1.660"},{"v":1.6,"d":"1.600"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":13.709999999999999,"d":"13.710"},{"v":40.234375,"d":"40.2"},{"v":12.28070175438598,"d":"12.3"},{"v":12.871287128712861,"d":"12.9"},{"v":21.68674698795181,"d":"21.7"},{"v":3.7499999999999867,"d":"3.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":18.164622174210127,"d":"18.2"},{"v":13.873541372257653,"d":"13.9"}]
["AmerisourceBergen Corp.","ABC",{"v":1.54,"d":"1.540"},1.475,1.385,{"v":1.21,"d":"1.210"},0.995,0.865,null,{"v":0.6,"d":"0.600"},{"v":0.46,"d":"0.460"},null,{"v":0.34,"d":"0.340"},{"v":0.24,"d":"0.240"},{"v":0.1625,"d":"0.163"},{"v":0.1125,"d":"0.113"},{"v":0.0625,"d":"0.063"},{"v":0.03125,"d":"0.031"},0.025,0.025,0.025,{"v":0.00625,"d":"0.006"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.560000000000002,"d":"9.560"},{"v":4.406779661016946,"d":"4.4"},{"v":6.498194945848379,"d":"6.5"},{"v":14.46280991735538,"d":"14.5"},{"v":21.608040201005018,"d":"21.6"},{"v":15.02890173410405,"d":"15.0"},{"v":44.166666666666664,"d":"44.2"},{"v":30.43478260869563,"d":"30.4"},{"v":35.29411764705881,"d":"35.3"},{"v":41.66666666666667,"d":"41.7"},{"v":47.69230769230768,"d":"47.7"},{"v":44.44444444444444,"d":"44.4"},{"v":80,"d":"80.0"},{"v":100,"d":"100.0"},{"v":25,"d":"25.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":300,"d":"300.0"},"n/a","n/a",{"v":47.68845365795116,"d":"47.7"},{"v":70.46098616366645,"d":"70.5"}]
["ABM Industries Inc.","ABM",{"v":0.7,"d":"0.700"},{"v":0.68,"d":"0.680"},{"v":0.66,"d":"0.660"},{"v":0.64,"d":"0.640"},{"v":0.62,"d":"0.620"},{"v":0.6,"d":"0.600"},"#",{"v":0.58,"d":"0.580"},{"v":0.56,"d":"0.560"},null,{"v":0.54,"d":"0.540"},{"v":0.52,"d":"0.520"},{"v":0.5,"d":"0.500"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.42,"d":"0.420"},{"v":0.4,"d":"0.400"},{"v":0.38,"d":"0.380"},{"v":0.36,"d":"0.360"},{"v":0.33,"d":"0.330"},{"v":0.31,"d":"0.310"},{"v":0.28,"d":"0.280"},{"v":10.000000000000002,"d":"10.000"},{"v":2.941176470588225,"d":"2.9"},{"v":3.0303030303030276,"d":"3.0"},{"v":3.125,"d":"3.1"},{"v":3.2258064516129004,"d":"3.2"},{"v":3.3333333333333437,"d":"3.3"},{"v":3.4482758620689724,"d":"3.4"},{"v":3.5714285714285587,"d":"3.6"},{"v":3.703703703703698,"d":"3.7"},{"v":3.8461538461538547,"d":"3.8"},{"v":4.0000000000000036,"d":"4.0"},{"v":4.166666666666674,"d":"4.2"},{"v":9.090909090909083,"d":"9.1"},{"v":4.761904761904767,"d":"4.8"},{"v":4.999999999999982,"d":"5.0"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},{"v":9.090909090909083,"d":"9.1"},{"v":6.451612903225823,"d":"6.5"},{"v":10.714285714285698,"d":"10.7"},{"v":4.964220155125583,"d":"5.0"},{"v":2.301642588341526,"d":"2.3"}]
["Arbor Realty Trust Inc.","ABR",{"v":0.98,"d":"0.980"},{"v":0.72,"d":"0.720"},{"v":0.62,"d":"0.620"},{"v":0.58,"d":"0.580"},{"v":0.52,"d":"0.520"},{"v":0.5,"d":"0.500"},null,0.285,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.1,"d":"2.100"},{"v":2.46,"d":"2.460"},{"v":2.57,"d":"2.570"},{"v":2.24,"d":"2.240"},{"v":0.78,"d":"0.780"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},14.355,{"v":36.111111111111114,"d":"36.1"},{"v":16.129032258064502,"d":"16.1"},{"v":6.896551724137945,"d":"6.9"},{"v":11.538461538461519,"d":"11.5"},{"v":4.0000000000000036,"d":"4.0"},{"v":75.43859649122808,"d":"75.4"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-14.634146341463406,"d":"-14.6"},{"v":-4.280155642023342,"d":"-4.3"},{"v":14.732142857142838,"d":"14.7"},{"v":187.17948717948718,"d":"187.2"},"n/a","n/a","n/a","n/a","n/a",{"v":21.191916470558766,"d":"21.2"},{"v":69.28018638322297,"d":"69.3"}]
["Abbott Laboratories","ABT",{"v":1.12,"d":"1.120"},{"v":1.06,"d":"1.060"},{"v":1.04,"d":"1.040"},{"v":0.96,"d":"0.960"},{"v":0.88,"d":"0.880"},{"v":0.56,"d":"0.560"},null,{"v":0.9643999999999999,"d":"0.964"},{"v":0.9020100000000001,"d":"0.902"},null,{"v":0.8252499999999999,"d":"0.825"},{"v":0.7484900000000001,"d":"0.748"},{"v":0.6741299999999999,"d":"0.674"},{"v":0.60936,"d":"0.609"},{"v":0.55657,"d":"0.557"},{"v":0.5206000000000001,"d":"0.521"},{"v":0.49095999999999995,"d":"0.491"},{"v":0.43992,"d":"0.440"},{"v":0.41074000000000005,"d":"0.411"},{"v":0.3681,"d":"0.368"},{"v":0.33218000000000003,"d":"0.332"},{"v":0.29627000000000003,"d":"0.296"},{"v":13.75898,"d":"13.759"},{"v":5.660377358490565,"d":"5.7"},{"v":1.9230769230769162,"d":"1.9"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":57.14285714285714,"d":"57.1"},{"v":-41.93280796350061,"d":"-41.9"},{"v":6.916774758594668,"d":"6.9"},{"v":9.30142381096639,"d":"9.3"},{"v":10.255314032251572,"d":"10.3"},{"v":11.030513402459508,"d":"11.0"},{"v":10.629184718393049,"d":"10.6"},{"v":9.484880608009782,"d":"9.5"},{"v":6.909335382251247,"d":"6.9"},{"v":6.037151702786403,"d":"6.0"},{"v":11.602109474449884,"d":"11.6"},{"v":7.104250864293693,"d":"7.1"},{"v":11.583808747622948,"d":"11.6"},{"v":10.81341441387198,"d":"10.8"},{"v":12.120700712188203,"d":"12.1"},{"v":8.631926763858198,"d":"8.6"},{"v":16.711999186350585,"d":"16.7"}]
["American Campus Communities","ACC",{"v":1.82,"d":"1.820"},{"v":1.74,"d":"1.740"},{"v":1.66,"d":"1.660"},{"v":1.58,"d":"1.580"},{"v":1.5,"d":"1.500"},{"v":1.4175,"d":"1.418"},null,{"v":1.35,"d":"1.350"},{"v":1.35,"d":"1.350"},null,{"v":1.35,"d":"1.350"},{"v":1.35,"d":"1.350"},{"v":1.35,"d":"1.350"},{"v":1.35,"d":"1.350"},{"v":1.35,"d":"1.350"},{"v":1.35,"d":"1.350"},{"v":0.1651,"d":"0.165"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":20.682600000000004,"d":"20.683"},{"v":4.597701149425282,"d":"4.6"},{"v":4.8192771084337505,"d":"4.8"},{"v":5.063291139240489,"d":"5.1"},{"v":5.3333333333333455,"d":"5.3"},{"v":5.820105820105814,"d":"5.8"},{"v":4.999999999999982,"d":"5.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":717.6862507571169,"d":"717.7"},"n/a","n/a","n/a","n/a","n/a",{"v":53.45142566483254,"d":"53.5"},{"v":191.19706006921302,"d":"191.2"}]
["Accenture plc","ACN",{"v":2.79,"d":"2.790"},{"v":2.66,"d":"2.660"},{"v":2.31,"d":"2.310"},{"v":2.12,"d":"2.120"},{"v":1.95,"d":"1.950"},{"v":1.74,"d":"1.740"},null,1.485,1.125,null,0.825,{"v":0.75,"d":"0.750"},{"v":0.5,"d":"0.500"},{"v":0.42,"d":"0.420"},{"v":0.35,"d":"0.350"},{"v":0.3,"d":"0.300"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":19.325000000000003,"d":"19.325"},{"v":4.8872180451127845,"d":"4.9"},{"v":15.15151515151516,"d":"15.2"},{"v":8.962264150943389,"d":"9.0"},{"v":8.717948717948731,"d":"8.7"},{"v":12.06896551724137,"d":"12.1"},{"v":17.17171717171717,"d":"17.2"},{"v":32.00000000000001,"d":"32.0"},{"v":36.363636363636374,"d":"36.4"},{"v":9.999999999999986,"d":"10.0"},{"v":50,"d":"50.0"},{"v":19.047619047619047,"d":"19.0"},{"v":19.999999999999996,"d":"20.0"},{"v":16.666666666666675,"d":"16.7"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":19.310580833261593,"d":"19.3"},{"v":12.876103903043397,"d":"12.9"}]
["Acme United Corp.","ACU",{"v":0.44,"d":"0.440"},{"v":0.42000000000000004,"d":"0.420"},{"v":0.4,"d":"0.400"},{"v":0.36,"d":"0.360"},{"v":0.33,"d":"0.330"},{"v":0.3,"d":"0.300"},"#",{"v":0.28,"d":"0.280"},{"v":0.25,"d":"0.250"},null,{"v":0.21,"d":"0.210"},{"v":0.2,"d":"0.200"},{"v":0.17,"d":"0.170"},{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.1,"d":"0.100"},{"v":0.04,"d":"0.040"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.7700000000000005,"d":"3.770"},{"v":4.761904761904745,"d":"4.8"},{"v":5.000000000000004,"d":"5.0"},{"v":11.111111111111116,"d":"11.1"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},{"v":7.14285714285714,"d":"7.1"},{"v":12.00000000000001,"d":"12.0"},{"v":19.047619047619047,"d":"19.0"},{"v":4.999999999999982,"d":"5.0"},{"v":17.647058823529417,"d":"17.6"},{"v":13.333333333333353,"d":"13.3"},{"v":25,"d":"25.0"},{"v":19.999999999999996,"d":"20.0"},{"v":150,"d":"150.0"},"n/a","n/a","n/a","n/a","n/a",{"v":22.08105666509028,"d":"22.1"},{"v":37.33917609549238,"d":"37.3"}]
["Agree Realty Corp.","ADC",{"v":2.12,"d":"2.120"},{"v":2.02,"d":"2.020"},{"v":1.92,"d":"1.920"},{"v":1.83,"d":"1.830"},{"v":1.7,"d":"1.700"},{"v":1.63,"d":"1.630"},null,{"v":1.6,"d":"1.600"},{"v":1.71,"d":"1.710"},null,{"v":2.04,"d":"2.040"},{"v":2.01,"d":"2.010"},{"v":2,"d":"2.000"},{"v":1.96,"d":"1.960"},{"v":1.96,"d":"1.960"},{"v":1.96,"d":"1.960"},1.945,{"v":1.91,"d":"1.910"},{"v":1.84,"d":"1.840"},{"v":1.84,"d":"1.840"},{"v":1.84,"d":"1.840"},{"v":1.84,"d":"1.840"},{"v":37.67500000000001,"d":"37.675"},{"v":4.950495049504955,"d":"5.0"},{"v":5.208333333333348,"d":"5.2"},{"v":4.918032786885229,"d":"4.9"},{"v":7.647058823529429,"d":"7.6"},{"v":4.294478527607359,"d":"4.3"},{"v":1.8749999999999822,"d":"1.9"},{"v":-6.43274853801169,"d":"-6.4"},{"v":-16.176470588235293,"d":"-16.2"},{"v":1.4925373134328401,"d":"1.5"},{"v":0.49999999999998934,"d":"0.5"},{"v":2.0408163265306145,"d":"2.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0.7712082262210762,"d":"0.8"},{"v":1.832460732984309,"d":"1.8"},{"v":3.80434782608694,"d":"3.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0.8802920957825837,"d":"0.9"},{"v":5.1080561872271,"d":"5.1"}]
["Analog Devices Inc.","ADI",{"v":1.92,"d":"1.920"},{"v":1.8,"d":"1.800"},{"v":1.68,"d":"1.680"},{"v":1.6,"d":"1.600"},{"v":1.48,"d":"1.480"},{"v":1.36,"d":"1.360"},null,{"v":1.2,"d":"1.200"},{"v":0.97,"d":"0.970"},null,{"v":0.86,"d":"0.860"},{"v":0.8,"d":"0.800"},{"v":0.78,"d":"0.780"},{"v":0.72,"d":"0.720"},{"v":0.6,"d":"0.600"},{"v":0.36,"d":"0.360"},{"v":0.22,"d":"0.220"},{"v":0.04,"d":"0.040"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":16.389999999999997,"d":"16.390"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":4.999999999999982,"d":"5.0"},{"v":8.108108108108114,"d":"8.1"},{"v":8.823529411764696,"d":"8.8"},{"v":13.333333333333353,"d":"13.3"},{"v":23.71134020618557,"d":"23.7"},{"v":12.790697674418606,"d":"12.8"},{"v":7.499999999999996,"d":"7.5"},{"v":2.564102564102577,"d":"2.6"},{"v":8.333333333333348,"d":"8.3"},{"v":19.999999999999996,"d":"20.0"},{"v":66.66666666666667,"d":"66.7"},{"v":63.636363636363626,"d":"63.6"},{"v":450,"d":"450.0"},"n/a","n/a","n/a","n/a",{"v":46.95179991625335,"d":"47.0"},{"v":113.27176418974466,"d":"113.3"}]
["Archer Daniels Midland","ADM",{"v":1.34,"d":"1.340"},{"v":1.28,"d":"1.280"},{"v":1.2,"d":"1.200"},{"v":1.12,"d":"1.120"},{"v":0.96,"d":"0.960"},{"v":0.76,"d":"0.760"},null,{"v":0.7,"d":"0.700"},0.655,null,{"v":0.6,"d":"0.600"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.46,"d":"0.460"},{"v":0.4,"d":"0.400"},{"v":0.34,"d":"0.340"},{"v":0.3,"d":"0.300"},{"v":0.24,"d":"0.240"},{"v":0.22,"d":"0.220"},{"v":0.19286000000000003,"d":"0.193"},{"v":0.18367,"d":"0.184"},{"v":0.17492,"d":"0.175"},{"v":12.206450000000002,"d":"12.206"},{"v":4.6875,"d":"4.7"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":16.666666666666675,"d":"16.7"},{"v":26.315789473684205,"d":"26.3"},{"v":8.571428571428585,"d":"8.6"},{"v":6.870229007633566,"d":"6.9"},{"v":9.166666666666679,"d":"9.2"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307709,"d":"7.7"},{"v":13.043478260869556,"d":"13.0"},{"v":14.999999999999991,"d":"15.0"},{"v":17.647058823529417,"d":"17.6"},{"v":13.333333333333353,"d":"13.3"},{"v":25,"d":"25.0"},{"v":9.090909090909083,"d":"9.1"},{"v":14.07238411282794,"d":"14.1"},{"v":5.003538955735842,"d":"5.0"},{"v":5.002286759661567,"d":"5.0"},{"v":11.479787282507113,"d":"11.5"},{"v":6.406438431986469,"d":"6.4"}]
["Automatic Data Proc.","ADP",{"v":2.64,"d":"2.640"},{"v":2.28,"d":"2.280"},{"v":2.12,"d":"2.120"},{"v":1.96,"d":"1.960"},{"v":1.68568,"d":"1.686"},{"v":1.520064,"d":"1.520"},null,{"v":1.3802880000000002,"d":"1.380"},{"v":1.257984,"d":"1.258"},null,{"v":1.188096,"d":"1.188"},{"v":1.1531520000000002,"d":"1.153"},{"v":1.013376,"d":"1.013"},{"v":0.8037120000000001,"d":"0.804"},{"v":0.646464,"d":"0.646"},{"v":0.541632,"d":"0.542"},{"v":0.4892160000000001,"d":"0.489"},{"v":0.419328,"d":"0.419"},{"v":0.40185600000000005,"d":"0.402"},{"v":0.358176,"d":"0.358"},{"v":0.30576,"d":"0.306"},{"v":0.266448,"d":"0.266"},{"v":22.431232,"d":"22.431"},{"v":15.789473684210531,"d":"15.8"},{"v":7.547169811320731,"d":"7.5"},{"v":8.163265306122458,"d":"8.2"},{"v":16.27355132646766,"d":"16.3"},{"v":10.89533072291693,"d":"10.9"},{"v":10.126582278481,"d":"10.1"},{"v":9.722222222222232,"d":"9.7"},{"v":5.882352941176472,"d":"5.9"},{"v":3.0303030303030276,"d":"3.0"},{"v":13.793103448275868,"d":"13.8"},{"v":26.08695652173911,"d":"26.1"},{"v":24.324324324324344,"d":"24.3"},{"v":19.354838709677423,"d":"19.4"},{"v":10.714285714285698,"d":"10.7"},{"v":16.666666666666696,"d":"16.7"},{"v":4.347826086956497,"d":"4.3"},{"v":12.195121951219523,"d":"12.2"},{"v":17.14285714285715,"d":"17.1"},{"v":14.754098360655732,"d":"14.8"},{"v":12.990017381572583,"d":"13.0"},{"v":6.236306143808026,"d":"6.2"}]
["Ameren Corp","AEE",{"v":1.8475,"d":"1.848"},1.7775,1.715,1.655,1.61,1.6,null,1.6,1.555,null,1.54,1.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54,{"v":41.83999999999999,"d":"41.840"},{"v":3.9381153305203753,"d":"3.9"},{"v":3.6443148688046545,"d":"3.6"},{"v":3.625377643504546,"d":"3.6"},{"v":2.795031055900621,"d":"2.8"},{"v":0.6250000000000089,"d":"0.6"},{"v":0,"d":"0.0"},{"v":2.893890675241173,"d":"2.9"},{"v":0.9740259740259605,"d":"1.0"},{"v":0,"d":"0.0"},{"v":-39.370078740157474,"d":"-39.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-1.0986485890610598,"d":"-1.1"},{"v":9.38831677613427,"d":"9.4"}]
["American Equity Investment Life Holding Co.","AEL",{"v":0.28,"d":"0.280"},{"v":0.26,"d":"0.260"},{"v":0.24,"d":"0.240"},{"v":0.22,"d":"0.220"},{"v":0.2,"d":"0.200"},{"v":0.18,"d":"0.180"},null,{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},null,{"v":0.1,"d":"0.100"},{"v":0.08,"d":"0.080"},{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.04,"d":"0.040"},{"v":0.02,"d":"0.020"},{"v":0.01,"d":"0.010"},{"v":0.01,"d":"0.010"},{"v":0.01,"d":"0.010"},{"v":0.01,"d":"0.010"},{"v":0.01,"d":"0.010"},{"v":2.119999999999999,"d":"2.120"},{"v":7.692307692307709,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":100,"d":"100.0"},{"v":100,"d":"100.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":21.693686430528537,"d":"21.7"},{"v":28.91546326290868,"d":"28.9"}]
["American Electric Power Co.","AEP",{"v":2.53,"d":"2.530"},{"v":2.39,"d":"2.390"},{"v":2.27,"d":"2.270"},{"v":2.15,"d":"2.150"},{"v":2.03,"d":"2.030"},{"v":1.95,"d":"1.950"},null,{"v":1.88,"d":"1.880"},{"v":1.85,"d":"1.850"},null,{"v":1.71,"d":"1.710"},{"v":1.64,"d":"1.640"},{"v":1.64,"d":"1.640"},{"v":1.58,"d":"1.580"},{"v":1.5,"d":"1.500"},{"v":1.42,"d":"1.420"},{"v":1.4,"d":"1.400"},{"v":1.65,"d":"1.650"},{"v":2.4,"d":"2.400"},{"v":2.4,"d":"2.400"},{"v":2.4,"d":"2.400"},{"v":2.4,"d":"2.400"},{"v":39.19,"d":"39.190"},{"v":5.8577405857740406,"d":"5.9"},{"v":5.286343612334798,"d":"5.3"},{"v":5.581395348837215,"d":"5.6"},{"v":5.911330049261099,"d":"5.9"},{"v":4.102564102564088,"d":"4.1"},{"v":3.7234042553191626,"d":"3.7"},{"v":1.621621621621605,"d":"1.6"},{"v":8.187134502923987,"d":"8.2"},{"v":4.268292682926833,"d":"4.3"},{"v":0,"d":"0.0"},{"v":3.797468354430378,"d":"3.8"},{"v":5.3333333333333455,"d":"5.3"},{"v":5.633802816901423,"d":"5.6"},{"v":1.4285714285714235,"d":"1.4"},{"v":-15.151515151515149,"d":"-15.2"},{"v":-31.25,"d":"-31.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0.7542888180675923,"d":"0.8"},{"v":9.186018554584942,"d":"9.2"}]
["AES Corp.","AES",{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.2,"d":"0.200"},{"v":0.16,"d":"0.160"},null,{"v":0.04,"d":"0.040"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.24,"d":"2.240"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":100,"d":"100.0"},{"v":25,"d":"25.0"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":75.4040404040404,"d":"75.4"},{"v":115.55299495644297,"d":"115.6"}]
["American Financial Group Inc.","AFG",{"v":1.45,"d":"1.450"},{"v":1.2875,"d":"1.288"},{"v":1.1525,"d":"1.153"},{"v":1.03,"d":"1.030"},{"v":0.91,"d":"0.910"},0.805,null,{"v":0.72,"d":"0.720"},{"v":0.6625,"d":"0.663"},null,0.575,{"v":0.52,"d":"0.520"},{"v":0.5,"d":"0.500"},{"v":0.4,"d":"0.400"},0.368,{"v":0.33332,"d":"0.333"},{"v":0.33332,"d":"0.333"},{"v":0.33332,"d":"0.333"},{"v":0.33332,"d":"0.333"},{"v":0.66668,"d":"0.667"},{"v":0.66668,"d":"0.667"},{"v":0.66668,"d":"0.667"},{"v":13.71382,"d":"13.714"},{"v":12.621359223300965,"d":"12.6"},{"v":11.713665943600859,"d":"11.7"},{"v":11.89320388349515,"d":"11.9"},{"v":13.186813186813184,"d":"13.2"},{"v":13.043478260869556,"d":"13.0"},{"v":11.805555555555557,"d":"11.8"},{"v":8.679245283018865,"d":"8.7"},{"v":15.217391304347828,"d":"15.2"},{"v":10.576923076923062,"d":"10.6"},{"v":4.0000000000000036,"d":"4.0"},{"v":25,"d":"25.0"},{"v":8.69565217391306,"d":"8.7"},{"v":10.404416176647068,"d":"10.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-50.0029999400012,"d":"-50.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":5.622879164657052,"d":"5.6"},{"v":15.026956701217562,"d":"15.0"}]
["AFLAC Inc.","AFL",{"v":1.04,"d":"1.040"},{"v":0.87,"d":"0.870"},{"v":0.83,"d":"0.830"},{"v":0.79,"d":"0.790"},{"v":0.74,"d":"0.740"},{"v":0.71,"d":"0.710"},null,{"v":0.67,"d":"0.670"},0.615,null,{"v":0.57,"d":"0.570"},{"v":0.56,"d":"0.560"},{"v":0.48,"d":"0.480"},{"v":0.4,"d":"0.400"},0.275,{"v":0.22,"d":"0.220"},{"v":0.19,"d":"0.190"},{"v":0.15,"d":"0.150"},0.115,{"v":0.09625,"d":"0.096"},{"v":0.0825,"d":"0.083"},{"v":0.0725,"d":"0.073"},{"v":9.476250000000002,"d":"9.476"},{"v":19.54022988505748,"d":"19.5"},{"v":4.8192771084337505,"d":"4.8"},{"v":5.063291139240489,"d":"5.1"},{"v":6.756756756756754,"d":"6.8"},{"v":4.225352112676051,"d":"4.2"},{"v":5.970149253731338,"d":"6.0"},{"v":8.943089430894325,"d":"8.9"},{"v":7.8947368421052655,"d":"7.9"},{"v":1.7857142857142572,"d":"1.8"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":45.45454545454546,"d":"45.5"},{"v":25,"d":"25.0"},{"v":15.789473684210531,"d":"15.8"},{"v":26.666666666666682,"d":"26.7"},{"v":30.43478260869563,"d":"30.4"},{"v":19.480519480519476,"d":"19.5"},{"v":16.666666666666675,"d":"16.7"},{"v":13.793103448275868,"d":"13.8"},{"v":15.523737973202984,"d":"15.5"},{"v":11.054640256307446,"d":"11.1"}]
["AGCO Corp.","AGCO",{"v":0.6,"d":"0.600"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3,"d":"3.000"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307709,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":8.451881451881453,"d":"8.5"},{"v":1.130218779344366,"d":"1.1"}]
["Federal Agricultural Mortgage Corp.","AGM",{"v":2.32,"d":"2.320"},{"v":1.44,"d":"1.440"},{"v":1.04,"d":"1.040"},{"v":0.64,"d":"0.640"},{"v":0.56,"d":"0.560"},{"v":0.48,"d":"0.480"},null,{"v":0.4,"d":"0.400"},{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.180000000000001,"d":"9.180"},{"v":61.111111111111114,"d":"61.1"},{"v":38.46153846153846,"d":"38.5"},62.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":100,"d":"100.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-50,"d":"-50.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a",{"v":40.21607360893075,"d":"40.2"},{"v":83.13997056920553,"d":"83.1"}]
["Assured Guaranty Ltd.","AGO",{"v":0.64,"d":"0.640"},{"v":0.57,"d":"0.570"},{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},null,{"v":0.36,"d":"0.360"},{"v":0.18,"d":"0.180"},null,{"v":0.18,"d":"0.180"},{"v":0.18,"d":"0.180"},{"v":0.18,"d":"0.180"},{"v":0.16,"d":"0.160"},{"v":0.14,"d":"0.140"},{"v":0.12,"d":"0.120"},{"v":0.06,"d":"0.060"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.609999999999999,"d":"4.610"},{"v":12.28070175438598,"d":"12.3"},{"v":9.615384615384603,"d":"9.6"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":100,"d":"100.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a","n/a",{"v":21.705987204107505,"d":"21.7"},{"v":33.58207878628989,"d":"33.6"}]
["Armada Hoffler Properties Inc.","AHH",{"v":0.79,"d":"0.790"},{"v":0.75,"d":"0.750"},{"v":0.71,"d":"0.710"},{"v":0.67,"d":"0.670"},{"v":0.64,"d":"0.640"},{"v":0.16,"d":"0.160"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.72,"d":"3.720"},{"v":5.3333333333333455,"d":"5.3"},{"v":5.633802816901423,"d":"5.6"},{"v":5.970149253731338,"d":"6.0"},{"v":4.6875,"d":"4.7"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":64.32495708079321,"d":"64.3"},{"v":131.7472001597724,"d":"131.7"}]
["Altra Industrial Motion Corp.","AIMC",{"v":0.68,"d":"0.680"},{"v":0.64,"d":"0.640"},{"v":0.6,"d":"0.600"},{"v":0.54,"d":"0.540"},{"v":0.44,"d":"0.440"},{"v":0.34,"d":"0.340"},"#",{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.34,"d":"3.340"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":11.111111111111093,"d":"11.1"},{"v":22.72727272727273,"d":"22.7"},{"v":29.411764705882337,"d":"29.4"},{"v":240,"d":"240.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":52.69446920182214,"d":"52.7"},{"v":92.22613735436525,"d":"92.2"}]
["Applied Industrial Technologies Inc.","AIT",{"v":1.2,"d":"1.200"},{"v":1.16,"d":"1.160"},{"v":1.12,"d":"1.120"},{"v":1.08,"d":"1.080"},{"v":1,"d":"1.000"},{"v":0.92,"d":"0.920"},null,{"v":0.84,"d":"0.840"},{"v":0.74,"d":"0.740"},null,{"v":0.64,"d":"0.640"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.54,"d":"0.540"},{"v":0.46,"d":"0.460"},{"v":0.34,"d":"0.340"},{"v":0.23,"d":"0.230"},{"v":0.21332,"d":"0.213"},{"v":0.21332,"d":"0.213"},{"v":0.21332,"d":"0.213"},{"v":0.21332,"d":"0.213"},{"v":0.21332,"d":"0.213"},{"v":12.5366,"d":"12.537"},{"v":3.4482758620689724,"d":"3.4"},{"v":3.5714285714285587,"d":"3.6"},{"v":3.703703703703698,"d":"3.7"},{"v":8.000000000000007,"d":"8.0"},{"v":8.695652173913038,"d":"8.7"},{"v":9.523809523809534,"d":"9.5"},{"v":13.513513513513509,"d":"13.5"},{"v":15.625,"d":"15.6"},{"v":6.666666666666665,"d":"6.7"},{"v":0,"d":"0.0"},{"v":11.111111111111093,"d":"11.1"},{"v":17.391304347826097,"d":"17.4"},{"v":35.29411764705881,"d":"35.3"},{"v":47.82608695652175,"d":"47.8"},{"v":7.819238702418896,"d":"7.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":10.115258356844242,"d":"10.1"},{"v":12.507540092952729,"d":"12.5"}]
["Apartment Investment & Management Co.","AIV",{"v":1.52,"d":"1.520"},{"v":1.44,"d":"1.440"},{"v":1.32,"d":"1.320"},{"v":1.18,"d":"1.180"},{"v":1.04,"d":"1.040"},{"v":0.96,"d":"0.960"},null,{"v":0.76,"d":"0.760"},{"v":0.48,"d":"0.480"},null,{"v":0.4,"d":"0.400"},{"v":0.9074,"d":"0.907"},{"v":2.4,"d":"2.400"},{"v":2.4,"d":"2.400"},{"v":2.4,"d":"2.400"},{"v":2.4,"d":"2.400"},{"v":2.4,"d":"2.400"},{"v":3.06,"d":"3.060"},{"v":3.28,"d":"3.280"},{"v":3.12,"d":"3.120"},{"v":2.8,"d":"2.800"},{"v":2.5,"d":"2.500"},{"v":36.767399999999995,"d":"36.767"},{"v":5.555555555555558,"d":"5.6"},{"v":9.090909090909083,"d":"9.1"},{"v":11.86440677966103,"d":"11.9"},{"v":13.461538461538458,"d":"13.5"},{"v":8.333333333333348,"d":"8.3"},{"v":26.315789473684205,"d":"26.3"},{"v":58.33333333333335,"d":"58.3"},{"v":19.999999999999996,"d":"20.0"},{"v":-55.91800749393872,"d":"-55.9"},{"v":-62.19166666666667,"d":"-62.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-21.568627450980394,"d":"-21.6"},{"v":-6.707317073170726,"d":"-6.7"},{"v":5.12820512820511,"d":"5.1"},{"v":11.428571428571432,"d":"11.4"},{"v":11.99999999999999,"d":"12.0"},{"v":1.8487381000018452,"d":"1.8"},{"v":26.605159964039984,"d":"26.6"}]
["Assurant Inc.","AIZ",{"v":2.28,"d":"2.280"},{"v":2.1500000000000004,"d":"2.150"},{"v":2.03,"d":"2.030"},{"v":1.37,"d":"1.370"},{"v":1.06,"d":"1.060"},{"v":0.96,"d":"0.960"},null,{"v":0.81,"d":"0.810"},{"v":0.7,"d":"0.700"},null,{"v":0.63,"d":"0.630"},{"v":0.59,"d":"0.590"},{"v":0.54,"d":"0.540"},{"v":0.46,"d":"0.460"},{"v":0.38,"d":"0.380"},{"v":0.31,"d":"0.310"},{"v":0.21,"d":"0.210"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":14.48,"d":"14.480"},{"v":6.0465116279069475,"d":"6.0"},{"v":5.911330049261121,"d":"5.9"},{"v":48.17518248175179,"d":"48.2"},{"v":29.24528301886793,"d":"29.2"},{"v":10.416666666666675,"d":"10.4"},{"v":18.518518518518512,"d":"18.5"},{"v":15.714285714285726,"d":"15.7"},{"v":11.111111111111093,"d":"11.1"},{"v":6.779661016949157,"d":"6.8"},{"v":9.259259259259256,"d":"9.3"},{"v":17.391304347826097,"d":"17.4"},{"v":21.052631578947366,"d":"21.1"},{"v":22.580645161290324,"d":"22.6"},{"v":47.61904761904763,"d":"47.6"},"n/a","n/a","n/a","n/a","n/a",{"v":19.272959869406403,"d":"19.3"},{"v":13.93403934236521,"d":"13.9"}]
["Arthur J. Gallagher & Co.","AJG",{"v":1.64,"d":"1.640"},{"v":1.56,"d":"1.560"},{"v":1.52,"d":"1.520"},{"v":1.48,"d":"1.480"},{"v":1.44,"d":"1.440"},{"v":1.4,"d":"1.400"},null,{"v":1.36,"d":"1.360"},{"v":1.32,"d":"1.320"},null,{"v":1.28,"d":"1.280"},{"v":1.28,"d":"1.280"},{"v":1.28,"d":"1.280"},{"v":1.24,"d":"1.240"},{"v":1.2,"d":"1.200"},{"v":1.12,"d":"1.120"},{"v":1,"d":"1.000"},{"v":0.72,"d":"0.720"},{"v":0.58,"d":"0.580"},{"v":0.52,"d":"0.520"},{"v":0.46,"d":"0.460"},{"v":0.4,"d":"0.400"},{"v":22.799999999999994,"d":"22.800"},{"v":5.12820512820511,"d":"5.1"},{"v":2.6315789473684292,"d":"2.6"},{"v":2.7027027027026973,"d":"2.7"},{"v":2.77777777777779,"d":"2.8"},{"v":2.857142857142869,"d":"2.9"},{"v":2.941176470588225,"d":"2.9"},{"v":3.0303030303030276,"d":"3.0"},{"v":3.125,"d":"3.1"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":3.2258064516129004,"d":"3.2"},{"v":3.3333333333333437,"d":"3.3"},{"v":7.14285714285714,"d":"7.1"},{"v":12.00000000000001,"d":"12.0"},{"v":38.888888888888886,"d":"38.9"},{"v":24.13793103448276,"d":"24.1"},{"v":11.538461538461519,"d":"11.5"},{"v":13.043478260869556,"d":"13.0"},{"v":14.999999999999991,"d":"15.0"},{"v":8.079191766557592,"d":"8.1"},{"v":9.671275338869803,"d":"9.7"}]
["Acadia Realty Trust","AKR",{"v":1.08,"d":"1.080"},{"v":1.04,"d":"1.040"},{"v":1,"d":"1.000"},{"v":0.96,"d":"0.960"},{"v":0.92,"d":"0.920"},{"v":0.81,"d":"0.810"},null,{"v":0.72,"d":"0.720"},{"v":0.72,"d":"0.720"},null,{"v":0.72,"d":"0.720"},{"v":0.78,"d":"0.780"},{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},{"v":0.74,"d":"0.740"},{"v":0.69,"d":"0.690"},{"v":0.64,"d":"0.640"},0.565,{"v":0.51,"d":"0.510"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":0.36,"d":"0.360"},14.855,{"v":3.8461538461538547,"d":"3.8"},{"v":4.0000000000000036,"d":"4.0"},{"v":4.166666666666674,"d":"4.2"},{"v":4.347826086956519,"d":"4.3"},{"v":13.58024691358024,"d":"13.6"},{"v":12.500000000000021,"d":"12.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-7.692307692307699,"d":"-7.7"},{"v":-7.14285714285714,"d":"-7.1"},{"v":4.999999999999982,"d":"5.0"},{"v":8.108108108108114,"d":"8.1"},{"v":7.246376811594213,"d":"7.2"},{"v":7.8125,"d":"7.8"},{"v":13.27433628318586,"d":"13.3"},{"v":10.784313725490179,"d":"10.8"},{"v":6.25,"d":"6.3"},{"v":0,"d":"0.0"},{"v":33.33333333333333,"d":"33.3"},{"v":6.284984049468639,"d":"6.3"},{"v":8.864325619304305,"d":"8.9"}]
["Air Lease Corp.","AL",{"v":0.4,"d":"0.400"},{"v":0.3,"d":"0.300"},{"v":0.2,"d":"0.200"},{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},0.075,null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.2549999999999997,"d":"1.255"},{"v":33.33333333333335,"d":"33.3"},{"v":49.99999999999998,"d":"50.0"},{"v":25,"d":"25.0"},{"v":33.33333333333335,"d":"33.3"},{"v":60.00000000000001,"d":"60.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":40.333333333333336,"d":"40.3"},{"v":14.259499757471614,"d":"14.3"}]
["Albemarle Corp.","ALB",1.325,1.265,1.205,1.145,1.065,{"v":0.96,"d":"0.960"},null,0.775,0.635,null,{"v":0.56,"d":"0.560"},{"v":0.5,"d":"0.500"},{"v":0.48,"d":"0.480"},{"v":0.42,"d":"0.420"},0.345,{"v":0.31,"d":"0.310"},{"v":0.2925,"d":"0.293"},{"v":0.2825,"d":"0.283"},{"v":0.27,"d":"0.270"},{"v":0.26,"d":"0.260"},{"v":0.23,"d":"0.230"},{"v":0.2,"d":"0.200"},{"v":12.525000000000002,"d":"12.525"},{"v":4.743083003952564,"d":"4.7"},{"v":4.979253112033177,"d":"5.0"},{"v":5.240174672489095,"d":"5.2"},{"v":7.511737089201875,"d":"7.5"},{"v":10.9375,"d":"10.9"},{"v":23.870967741935466,"d":"23.9"},{"v":22.047244094488192,"d":"22.0"},{"v":13.392857142857139,"d":"13.4"},{"v":12.00000000000001,"d":"12.0"},{"v":4.166666666666674,"d":"4.2"},{"v":14.28571428571428,"d":"14.3"},{"v":21.739130434782616,"d":"21.7"},{"v":11.290322580645151,"d":"11.3"},{"v":5.982905982905984,"d":"6.0"},{"v":3.539823008849563,"d":"3.5"},{"v":4.629629629629606,"d":"4.6"},{"v":3.8461538461538547,"d":"3.8"},{"v":13.043478260869556,"d":"13.0"},{"v":14.999999999999991,"d":"15.0"},{"v":10.644560081746045,"d":"10.6"},{"v":6.5762139685234455,"d":"6.6"}]
["Allete Inc.","ALE",{"v":2.24,"d":"2.240"},{"v":2.14,"d":"2.140"},{"v":2.08,"d":"2.080"},{"v":2.02,"d":"2.020"},{"v":1.96,"d":"1.960"},{"v":1.9,"d":"1.900"},null,{"v":1.84,"d":"1.840"},{"v":1.78,"d":"1.780"},null,{"v":1.76,"d":"1.760"},{"v":1.76,"d":"1.760"},{"v":1.72,"d":"1.720"},{"v":1.64,"d":"1.640"},{"v":1.45,"d":"1.450"},1.245,1.149,1.132,{"v":1.1,"d":"1.100"},1.072,1.072,{"v":1.0590000000000002,"d":"1.059"},{"v":32.11900000000001,"d":"32.119"},{"v":4.672897196261694,"d":"4.7"},{"v":2.8846153846153966,"d":"2.9"},{"v":2.970297029702973,"d":"3.0"},{"v":3.0612244897959107,"d":"3.1"},{"v":3.157894736842115,"d":"3.2"},{"v":3.2608695652173836,"d":"3.3"},{"v":3.370786516853941,"d":"3.4"},{"v":1.1363636363636465,"d":"1.1"},{"v":0,"d":"0.0"},{"v":2.3255813953488413,"d":"2.3"},{"v":4.878048780487809,"d":"4.9"},{"v":13.103448275862073,"d":"13.1"},{"v":16.465863453815246,"d":"16.5"},{"v":8.355091383812008,"d":"8.4"},{"v":1.5017667844523075,"d":"1.5"},{"v":2.9090909090908834,"d":"2.9"},{"v":2.6119402985074647,"d":"2.6"},{"v":0,"d":"0.0"},{"v":1.227573182247399,"d":"1.2"},{"v":4.09965015890932,"d":"4.1"},{"v":4.237123425434812,"d":"4.2"}]
["Alamo Group Inc","ALG",{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.28,"d":"0.280"},null,{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},null,{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.34,"d":"0.340"},{"v":5.540000000000003,"d":"5.540"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":0,"d":"0.0"},{"v":16.666666666666675,"d":"16.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-29.41176470588236,"d":"-29.4"},{"v":1.8500909135584045,"d":"1.9"},{"v":9.607821502089635,"d":"9.6"}]
["Alaska Air Group Inc.","ALK",{"v":1.28,"d":"1.280"},{"v":1.2,"d":"1.200"},{"v":1.1,"d":"1.100"},{"v":0.8,"d":"0.800"},{"v":0.5,"d":"0.500"},{"v":0.2,"d":"0.200"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.08,"d":"5.080"},{"v":6.666666666666665,"d":"6.7"},{"v":9.090909090909083,"d":"9.1"},37.5,{"v":60.00000000000001,"d":"60.0"},{"v":150,"d":"150.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":52.65151515151515,"d":"52.7"},{"v":58.67799594778368,"d":"58.7"}]
["Allstate Corp.","ALL",{"v":1.75,"d":"1.750"},{"v":1.44,"d":"1.440"},{"v":1.29,"d":"1.290"},{"v":1.18,"d":"1.180"},{"v":1.12,"d":"1.120"},{"v":1,"d":"1.000"},null,{"v":0.88,"d":"0.880"},{"v":0.84,"d":"0.840"},null,{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":1.64,"d":"1.640"},{"v":1.52,"d":"1.520"},{"v":1.4,"d":"1.400"},{"v":1.28,"d":"1.280"},{"v":1.12,"d":"1.120"},{"v":0.92,"d":"0.920"},{"v":0.84,"d":"0.840"},{"v":0.76,"d":"0.760"},{"v":0.68,"d":"0.680"},{"v":0.6,"d":"0.600"},{"v":21.860000000000007,"d":"21.860"},{"v":21.52777777777779,"d":"21.5"},{"v":11.627906976744185,"d":"11.6"},{"v":9.322033898305104,"d":"9.3"},{"v":5.357142857142838,"d":"5.4"},{"v":12.00000000000001,"d":"12.0"},{"v":13.636363636363647,"d":"13.6"},{"v":4.761904761904767,"d":"4.8"},{"v":4.999999999999982,"d":"5.0"},{"v":0,"d":"0.0"},{"v":-51.21951219512195,"d":"-51.2"},{"v":7.8947368421052655,"d":"7.9"},{"v":8.571428571428585,"d":"8.6"},{"v":9.375,"d":"9.4"},{"v":14.28571428571428,"d":"14.3"},{"v":21.739130434782616,"d":"21.7"},{"v":9.523809523809534,"d":"9.5"},{"v":10.526315789473673,"d":"10.5"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":7.317252230321928,"d":"7.3"},{"v":15.12185054381109,"d":"15.1"}]
["Allegion plc","ALLE",{"v":0.84,"d":"0.840"},{"v":0.64,"d":"0.640"},{"v":0.48,"d":"0.480"},{"v":0.4,"d":"0.400"},{"v":0.32,"d":"0.320"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.6799999999999997,"d":"2.680"},{"v":31.25,"d":"31.3"},{"v":33.33333333333335,"d":"33.3"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":27.395833333333336,"d":"27.4"},{"v":6.070334285138957,"d":"6.1"}]
["Autoliv Inc.","ALV",{"v":2.46,"d":"2.460"},{"v":2.38,"d":"2.380"},{"v":2.3,"d":"2.300"},{"v":2.22,"d":"2.220"},{"v":2.12,"d":"2.120"},{"v":2,"d":"2.000"},null,{"v":1.89,"d":"1.890"},{"v":1.73,"d":"1.730"},null,{"v":0.65,"d":"0.650"},{"v":0.21,"d":"0.210"},{"v":1.6,"d":"1.600"},{"v":1.54,"d":"1.540"},{"v":1.36,"d":"1.360"},{"v":1.17,"d":"1.170"},{"v":0.77,"d":"0.770"},{"v":0.54,"d":"0.540"},{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},{"v":26.700000000000006,"d":"26.700"},{"v":3.3613445378151363,"d":"3.4"},{"v":3.4782608695652195,"d":"3.5"},{"v":3.603603603603589,"d":"3.6"},{"v":4.716981132075482,"d":"4.7"},{"v":6.000000000000005,"d":"6.0"},{"v":5.820105820105836,"d":"5.8"},{"v":9.248554913294793,"d":"9.2"},{"v":166.15384615384613,"d":"166.2"},{"v":209.52380952380955,"d":"209.5"},{"v":-86.875,"d":"-86.9"},{"v":3.8961038961039085,"d":"3.9"},{"v":13.235294117647056,"d":"13.2"},{"v":16.23931623931625,"d":"16.2"},{"v":51.94805194805194,"d":"51.9"},{"v":42.59259259259258,"d":"42.6"},{"v":22.72727272727273,"d":"22.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":25.035270425005276,"d":"25.0"},{"v":63.614913799174175,"d":"63.6"}]
["Alexander's Inc.","ALX",{"v":18,"d":"18.000"},{"v":17,"d":"17.000"},{"v":16,"d":"16.000"},{"v":14,"d":"14.000"},{"v":13,"d":"13.000"},{"v":11,"d":"11.000"},null,{"v":15,"d":"15.000"},{"v":12,"d":"12.000"},null,{"v":7.5,"d":"7.500"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":123.5,"d":"123.500"},{"v":5.882352941176472,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":14.28571428571428,"d":"14.3"},{"v":7.692307692307687,"d":"7.7"},{"v":18.181818181818187,"d":"18.2"},{"v":-26.66666666666667,"d":"-26.7"},{"v":25,"d":"25.0"},{"v":60.00000000000001,"d":"60.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":13.828190804293744,"d":"13.8"},{"v":24.124251409729762,"d":"24.1"}]
["Amgen Inc.","AMGN",{"v":5.28,"d":"5.280"},{"v":4.6,"d":"4.600"},{"v":4,"d":"4.000"},{"v":3.16,"d":"3.160"},{"v":2.44,"d":"2.440"},{"v":1.88,"d":"1.880"},null,{"v":1.44,"d":"1.440"},{"v":0.56,"d":"0.560"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":23.36,"d":"23.360"},{"v":14.782608695652177,"d":"14.8"},{"v":14.999999999999991,"d":"15.0"},{"v":26.582278481012644,"d":"26.6"},{"v":29.508196721311485,"d":"29.5"},{"v":29.78723404255319,"d":"29.8"},{"v":30.555555555555557,"d":"30.6"},{"v":157.1428571428571,"d":"157.1"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":43.336961519848884,"d":"43.3"},{"v":50.64423284813935,"d":"50.6"}]
["Armanino Foods of Distinction Inc.","AMNF",{"v":0.0875,"d":"0.088"},{"v":0.08,"d":"0.080"},0.078,0.073,0.066,0.052,null,0.048,0.042,null,0.033,{"v":0.03,"d":"0.030"},{"v":0.02875,"d":"0.029"},0.026,{"v":0.0245,"d":"0.025"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},0.018,0.005,{"v":0,"d":"0.000"},{"v":0.7717500000000002,"d":"0.772"},{"v":9.375,"d":"9.4"},{"v":2.564102564102577,"d":"2.6"},{"v":6.849315068493156,"d":"6.8"},{"v":10.606060606060597,"d":"10.6"},{"v":26.923076923076938,"d":"26.9"},{"v":8.333333333333325,"d":"8.3"},{"v":14.28571428571428,"d":"14.3"},{"v":27.27272727272727,"d":"27.3"},{"v":10.000000000000009,"d":"10.0"},{"v":4.347826086956519,"d":"4.3"},{"v":10.576923076923084,"d":"10.6"},{"v":6.122448979591821,"d":"6.1"},{"v":22.500000000000007,"d":"22.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":11.111111111111116,"d":"11.1"},{"v":259.99999999999994,"d":"260.0"},"n/a",{"v":23.9370910726717,"d":"23.9"},{"v":59.498044866120956,"d":"59.5"}]
["Ameriprise Financial Inc.","AMP",{"v":3.53,"d":"3.530"},{"v":3.2399999999999998,"d":"3.240"},{"v":2.92,"d":"2.920"},{"v":2.59,"d":"2.590"},{"v":2.26,"d":"2.260"},{"v":2.01,"d":"2.010"},null,{"v":1.43,"d":"1.430"},{"v":0.87,"d":"0.870"},null,{"v":0.71,"d":"0.710"},{"v":0.68,"d":"0.680"},{"v":0.66,"d":"0.660"},{"v":0.56,"d":"0.560"},{"v":0.44,"d":"0.440"},{"v":0.11,"d":"0.110"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":22.009999999999998,"d":"22.010"},{"v":8.950617283950614,"d":"9.0"},{"v":10.95890410958904,"d":"11.0"},{"v":12.741312741312738,"d":"12.7"},{"v":14.601769911504437,"d":"14.6"},{"v":12.43781094527363,"d":"12.4"},{"v":40.55944055944054,"d":"40.6"},{"v":64.36781609195401,"d":"64.4"},{"v":22.535211267605646,"d":"22.5"},{"v":4.411764705882337,"d":"4.4"},{"v":3.0303030303030276,"d":"3.0"},{"v":17.85714285714286,"d":"17.9"},{"v":27.272727272727295,"d":"27.3"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":41.51729390589893,"d":"41.5"},{"v":79.4302599321096,"d":"79.4"}]
["Amerisafe Inc.","AMSF",{"v":0.88,"d":"0.880"},{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},{"v":0.6,"d":"0.600"},{"v":0.48,"d":"0.480"},{"v":0.32,"d":"0.320"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.8000000000000003,"d":"3.800"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":50,"d":"50.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":23.22222222222222,"d":"23.2"},{"v":16.218035989540308,"d":"16.2"}]
["American Tower Corp.","AMT",{"v":3.01,"d":"3.010"},{"v":2.64,"d":"2.640"},{"v":2.2,"d":"2.200"},{"v":1.81,"d":"1.810"},{"v":1.4,"d":"1.400"},{"v":1.1,"d":"1.100"},null,{"v":0.9,"d":"0.900"},{"v":0.35,"d":"0.350"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":13.41,"d":"13.410"},{"v":14.01515151515149,"d":"14.0"},{"v":19.999999999999996,"d":"20.0"},{"v":21.54696132596685,"d":"21.5"},{"v":29.285714285714292,"d":"29.3"},{"v":27.27272727272725,"d":"27.3"},{"v":22.222222222222232,"d":"22.2"},{"v":157.14285714285717,"d":"157.1"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":41.64080482351989,"d":"41.6"},{"v":51.17316851559567,"d":"51.2"}]
["TD Ameritrade Holding Corp.","AMTD",{"v":0.93,"d":"0.930"},{"v":0.75,"d":"0.750"},{"v":0.69,"d":"0.690"},{"v":0.62,"d":"0.620"},{"v":0.51,"d":"0.510"},{"v":0.39,"d":"0.390"},null,{"v":0.27,"d":"0.270"},{"v":0.21,"d":"0.210"},null,{"v":0.05,"d":"0.050"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.42,"d":"4.420"},{"v":24,"d":"24.0"},{"v":8.69565217391306,"d":"8.7"},{"v":11.290322580645151,"d":"11.3"},{"v":21.568627450980383,"d":"21.6"},{"v":30.76923076923077,"d":"30.8"},{"v":44.44444444444444,"d":"44.4"},{"v":28.57142857142858,"d":"28.6"},{"v":319.99999999999994,"d":"320.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":61.16746324883029,"d":"61.2"},{"v":105.18759004285464,"d":"105.2"}]
["Andersons Inc. (The)","ANDE",{"v":0.66,"d":"0.660"},{"v":0.64,"d":"0.640"},{"v":0.62,"d":"0.620"},{"v":0.56,"d":"0.560"},{"v":0.44,"d":"0.440"},{"v":0.4266666666666667,"d":"0.427"},null,{"v":0.4,"d":"0.400"},{"v":0.29333333333333333,"d":"0.293"},null,{"v":0.2383333333333333,"d":"0.238"},{"v":0.23166666666666666,"d":"0.232"},{"v":0.21666666666666667,"d":"0.217"},{"v":0.14666666666666667,"d":"0.147"},{"v":0.11833333333333333,"d":"0.118"},{"v":0.11,"d":"0.110"},{"v":0.10333333333333333,"d":"0.103"},{"v":0.09666666666666666,"d":"0.097"},{"v":0.08666666666666667,"d":"0.087"},{"v":0.08666666666666667,"d":"0.087"},{"v":0.08,"d":"0.080"},{"v":0.06666666666666667,"d":"0.067"},{"v":5.621666666666667,"d":"5.622"},{"v":3.125,"d":"3.1"},{"v":3.2258064516129004,"d":"3.2"},{"v":10.714285714285698,"d":"10.7"},{"v":27.272727272727295,"d":"27.3"},{"v":3.125,"d":"3.1"},{"v":6.666666666666665,"d":"6.7"},{"v":36.363636363636374,"d":"36.4"},{"v":23.076923076923084,"d":"23.1"},{"v":2.877697841726623,"d":"2.9"},{"v":6.923076923076921,"d":"6.9"},{"v":47.72727272727273,"d":"47.7"},{"v":23.943661971831,"d":"23.9"},{"v":7.575757575757569,"d":"7.6"},{"v":6.451612903225801,"d":"6.5"},{"v":6.896551724137923,"d":"6.9"},{"v":11.538461538461542,"d":"11.5"},{"v":0,"d":"0.0"},{"v":8.333333333333325,"d":"8.3"},{"v":19.999999999999996,"d":"20.0"},{"v":13.46513010971976,"d":"13.5"},{"v":12.908895939856952,"d":"12.9"}]
["Andeavor Logistics LP","ANDX",4.075,{"v":3.8062,"d":"3.806"},{"v":3.3070000000000004,"d":"3.307"},2.835,{"v":2.4125,"d":"2.413"},{"v":2.0175,"d":"2.018"},null,1.605,0.595,null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":20.653200000000002,"d":"20.653"},{"v":7.062161736114758,"d":"7.1"},{"v":15.095252494708177,"d":"15.1"},{"v":16.649029982363327,"d":"16.6"},{"v":17.51295336787564,"d":"17.5"},{"v":19.578686493184637,"d":"19.6"},{"v":25.70093457943925,"d":"25.7"},{"v":169.7478991596639,"d":"169.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":38.7638454019071,"d":"38.8"},{"v":58.02499003455153,"d":"58.0"}]
["Anthem Inc.","ANTM",{"v":3,"d":"3.000"},{"v":2.7,"d":"2.700"},{"v":2.6,"d":"2.600"},{"v":2.5,"d":"2.500"},{"v":1.75,"d":"1.750"},{"v":1.5,"d":"1.500"},null,{"v":1.15,"d":"1.150"},{"v":1,"d":"1.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":16.200000000000003,"d":"16.200"},{"v":11.111111111111093,"d":"11.1"},{"v":3.8461538461538547,"d":"3.8"},{"v":4.0000000000000036,"d":"4.0"},{"v":42.85714285714286,"d":"42.9"},{"v":16.666666666666675,"d":"16.7"},{"v":30.434782608695656,"d":"30.4"},{"v":14.999999999999991,"d":"15.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":17.702265298538588,"d":"17.7"},{"v":14.29712544958326,"d":"14.3"}]
["Aon plc","AON",{"v":1.56,"d":"1.560"},{"v":1.4100000000000001,"d":"1.410"},{"v":1.29,"d":"1.290"},{"v":1.15,"d":"1.150"},0.925,{"v":0.6825,"d":"0.683"},null,{"v":0.6225,"d":"0.623"},{"v":0.6,"d":"0.600"},null,{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.3,"d":"0.300"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.94,"d":"10.940"},{"v":10.638297872340408,"d":"10.6"},{"v":9.302325581395365,"d":"9.3"},{"v":12.17391304347828,"d":"12.2"},{"v":24.324324324324298,"d":"24.3"},{"v":35.53113553113554,"d":"35.5"},{"v":9.638554216867457,"d":"9.6"},{"v":3.750000000000009,"d":"3.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":17.11321254746178,"d":"17.1"},{"v":28.27569603782177,"d":"28.3"}]
["A.O. Smith Corp.","AOS",{"v":0.76,"d":"0.760"},{"v":0.56,"d":"0.560"},{"v":0.48,"d":"0.480"},{"v":0.38,"d":"0.380"},{"v":0.3,"d":"0.300"},{"v":0.23,"d":"0.230"},null,{"v":0.18,"d":"0.180"},{"v":0.15,"d":"0.150"},null,0.135,{"v":0.12833333333333333,"d":"0.128"},{"v":0.12333333333333334,"d":"0.123"},{"v":0.11666666666666665,"d":"0.117"},{"v":0.11,"d":"0.110"},{"v":0.10666666666666667,"d":"0.107"},{"v":0.10333333333333333,"d":"0.103"},{"v":0.09666666666666666,"d":"0.097"},{"v":0.09,"d":"0.090"},{"v":0.08666666666666667,"d":"0.087"},{"v":0.08333333333333333,"d":"0.083"},{"v":0.08,"d":"0.080"},{"v":4.3,"d":"4.300"},{"v":35.7142857142857,"d":"35.7"},{"v":16.666666666666675,"d":"16.7"},{"v":26.315789473684205,"d":"26.3"},{"v":26.666666666666682,"d":"26.7"},{"v":30.43478260869563,"d":"30.4"},{"v":27.77777777777779,"d":"27.8"},{"v":19.999999999999996,"d":"20.0"},{"v":11.111111111111093,"d":"11.1"},{"v":5.1948051948051965,"d":"5.2"},{"v":4.054054054054057,"d":"4.1"},{"v":5.714285714285738,"d":"5.7"},{"v":6.060606060606055,"d":"6.1"},{"v":3.125,"d":"3.1"},{"v":3.2258064516129004,"d":"3.2"},{"v":6.896551724137923,"d":"6.9"},{"v":7.407407407407418,"d":"7.4"},{"v":3.8461538461538325,"d":"3.8"},{"v":4.0000000000000036,"d":"4.0"},{"v":4.166666666666652,"d":"4.2"},{"v":13.072548270453558,"d":"13.1"},{"v":11.092744569064516,"d":"11.1"}]
["Air Products & Chem.","APD",{"v":4.25,"d":"4.250"},{"v":3.7099999999999995,"d":"3.710"},{"v":3.39,"d":"3.390"},{"v":3.2,"d":"3.200"},{"v":3.02,"d":"3.020"},{"v":2.77,"d":"2.770"},null,{"v":2.5,"d":"2.500"},{"v":2.23,"d":"2.230"},null,{"v":1.92,"d":"1.920"},{"v":1.79,"d":"1.790"},{"v":1.7,"d":"1.700"},{"v":1.48,"d":"1.480"},{"v":1.34,"d":"1.340"},{"v":1.25,"d":"1.250"},{"v":1.04,"d":"1.040"},{"v":0.88,"d":"0.880"},{"v":0.82,"d":"0.820"},{"v":0.78,"d":"0.780"},{"v":0.74,"d":"0.740"},{"v":0.7,"d":"0.700"},{"v":39.51000000000001,"d":"39.510"},{"v":14.555256064690036,"d":"14.6"},{"v":9.439528023598797,"d":"9.4"},{"v":5.937499999999996,"d":"5.9"},{"v":5.96026490066226,"d":"6.0"},{"v":9.025270758122739,"d":"9.0"},{"v":10.80000000000001,"d":"10.8"},{"v":12.107623318385642,"d":"12.1"},{"v":16.145833333333325,"d":"16.1"},{"v":7.2625698324022325,"d":"7.3"},{"v":5.294117647058827,"d":"5.3"},{"v":14.864864864864868,"d":"14.9"},{"v":10.447761194029837,"d":"10.4"},{"v":7.200000000000006,"d":"7.2"},{"v":20.192307692307686,"d":"20.2"},{"v":18.181818181818187,"d":"18.2"},{"v":7.317073170731714,"d":"7.3"},{"v":5.12820512820511,"d":"5.1"},{"v":5.405405405405417,"d":"5.4"},{"v":5.714285714285716,"d":"5.7"},{"v":10.05156238052118,"d":"10.1"},{"v":4.715355789502485,"d":"4.7"}]
["Amphenol Corp.","APH",{"v":0.84,"d":"0.840"},{"v":0.67,"d":"0.670"},{"v":0.56,"d":"0.560"},0.515,0.425,{"v":0.2575,"d":"0.258"},null,0.165,{"v":0.03,"d":"0.030"},null,{"v":0.03,"d":"0.030"},{"v":0.03,"d":"0.030"},{"v":0.03,"d":"0.030"},{"v":0.03,"d":"0.030"},{"v":0.03,"d":"0.030"},{"v":0.0225,"d":"0.023"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.634999999999999,"d":"3.635"},{"v":25.373134328358194,"d":"25.4"},{"v":19.64285714285714,"d":"19.6"},{"v":8.737864077669922,"d":"8.7"},{"v":21.176470588235308,"d":"21.2"},{"v":65.04854368932038,"d":"65.0"},{"v":56.060606060606055,"d":"56.1"},{"v":450.0000000000001,"d":"450.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":33.33333333333333,"d":"33.3"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":52.259446863106184,"d":"52.3"},{"v":121.46192799700562,"d":"121.5"}]
["Apollo Bancorp Inc.","APLO",{"v":2,"d":"2.000"},{"v":1.97,"d":"1.970"},{"v":1.93,"d":"1.930"},{"v":1.89,"d":"1.890"},{"v":1.85,"d":"1.850"},{"v":1.72,"d":"1.720"},null,{"v":1.63,"d":"1.630"},{"v":1.52,"d":"1.520"},null,{"v":1.26,"d":"1.260"},{"v":1.44,"d":"1.440"},{"v":1.68,"d":"1.680"},{"v":1.64,"d":"1.640"},{"v":1.6,"d":"1.600"},{"v":1.6,"d":"1.600"},{"v":1.59,"d":"1.590"},{"v":1.52,"d":"1.520"},{"v":1.44,"d":"1.440"},{"v":1.4,"d":"1.400"},{"v":1.32,"d":"1.320"},{"v":1.24,"d":"1.240"},{"v":32.24,"d":"32.240"},{"v":1.522842639593902,"d":"1.5"},{"v":2.0725388601036343,"d":"2.1"},{"v":2.1164021164021163,"d":"2.1"},{"v":2.1621621621621623,"d":"2.2"},{"v":7.558139534883734,"d":"7.6"},{"v":5.521472392638049,"d":"5.5"},{"v":7.2368421052631415,"d":"7.2"},{"v":20.63492063492063,"d":"20.6"},-12.5,{"v":-14.28571428571429,"d":"-14.3"},{"v":2.4390243902439046,"d":"2.4"},{"v":2.499999999999991,"d":"2.5"},{"v":0,"d":"0.0"},{"v":0.6289308176100628,"d":"0.6"},{"v":4.6052631578947345,"d":"4.6"},{"v":5.555555555555558,"d":"5.6"},{"v":2.857142857142869,"d":"2.9"},{"v":6.060606060606055,"d":"6.1"},{"v":6.451612903225823,"d":"6.5"},{"v":2.7967232580280035,"d":"2.8"},{"v":7.243607022183618,"d":"7.2"}]
["Apogee Enterprises Inc.","APOG",{"v":0.63,"d":"0.630"},{"v":0.56,"d":"0.560"},{"v":0.5,"d":"0.500"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.36,"d":"0.360"},null,{"v":0.3515,"d":"0.352"},0.326,null,0.326,0.326,{"v":0.3035,"d":"0.304"},{"v":0.2765,"d":"0.277"},{"v":0.2625,"d":"0.263"},{"v":0.2525,"d":"0.253"},{"v":0.2425,"d":"0.243"},{"v":0.2325,"d":"0.233"},{"v":0.2225,"d":"0.223"},{"v":0.2125,"d":"0.213"},{"v":0.21,"d":"0.210"},{"v":0.21,"d":"0.210"},{"v":6.644500000000001,"d":"6.645"},12.5,{"v":12.00000000000001,"d":"12.0"},{"v":13.636363636363647,"d":"13.6"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":2.4182076813655806,"d":"2.4"},{"v":7.82208588957054,"d":"7.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":7.413509060955525,"d":"7.4"},{"v":9.7649186256781,"d":"9.8"},{"v":5.3333333333333455,"d":"5.3"},{"v":3.960396039603964,"d":"4.0"},{"v":4.123711340206193,"d":"4.1"},{"v":4.3010752688172005,"d":"4.3"},{"v":4.494382022471921,"d":"4.5"},{"v":4.705882352941182,"d":"4.7"},{"v":1.1904761904761862,"d":"1.2"},{"v":0,"d":"0.0"},{"v":6.040813292257606,"d":"6.0"},{"v":4.453850327533552,"d":"4.5"}]
["Preferred Apartment Communities Inc.","APTS",{"v":1.01,"d":"1.010"},{"v":0.94,"d":"0.940"},{"v":0.81,"d":"0.810"},{"v":0.71,"d":"0.710"},{"v":0.64,"d":"0.640"},0.595,null,0.525,{"v":0.5,"d":"0.500"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.7299999999999995,"d":"5.730"},{"v":7.446808510638303,"d":"7.4"},{"v":16.049382716049365,"d":"16.0"},{"v":14.084507042253524,"d":"14.1"},{"v":10.9375,"d":"10.9"},{"v":7.563025210084051,"d":"7.6"},{"v":13.33333333333333,"d":"13.3"},{"v":5.000000000000004,"d":"5.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":10.630650973194081,"d":"10.6"},{"v":4.081295438596814,"d":"4.1"}]
["AmeriGas Partners LP","APU",{"v":3.8,"d":"3.800"},{"v":3.7899999999999996,"d":"3.790"},{"v":3.74,"d":"3.740"},{"v":3.64,"d":"3.640"},{"v":3.48,"d":"3.480"},{"v":3.32,"d":"3.320"},null,{"v":3.1625,"d":"3.163"},2.925,null,2.785,{"v":2.65,"d":"2.650"},{"v":2.53,"d":"2.530"},{"v":2.41,"d":"2.410"},{"v":2.3,"d":"2.300"},{"v":2.23,"d":"2.230"},{"v":2.2,"d":"2.200"},{"v":2.2,"d":"2.200"},{"v":2.2,"d":"2.200"},{"v":2.2,"d":"2.200"},{"v":2.2,"d":"2.200"},{"v":2.2,"d":"2.200"},{"v":55.96250000000001,"d":"55.963"},{"v":0.26385224274407815,"d":"0.3"},{"v":1.3368983957219083,"d":"1.3"},{"v":2.7472527472527597,"d":"2.7"},{"v":4.597701149425282,"d":"4.6"},{"v":4.8192771084337505,"d":"4.8"},{"v":4.980237154150191,"d":"5.0"},{"v":8.119658119658135,"d":"8.1"},{"v":5.026929982046657,"d":"5.0"},{"v":5.094339622641519,"d":"5.1"},{"v":4.743083003952564,"d":"4.7"},{"v":4.979253112033177,"d":"5.0"},{"v":4.782608695652191,"d":"4.8"},{"v":3.139013452914785,"d":"3.1"},{"v":1.3636363636363447,"d":"1.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.947039007908597,"d":"2.9"},{"v":2.5009203429387554,"d":"2.5"}]
["Alexandria Real Estate Equities Inc.","ARE",{"v":3.66,"d":"3.660"},{"v":3.44,"d":"3.440"},{"v":3.2,"d":"3.200"},{"v":3.02,"d":"3.020"},{"v":2.82,"d":"2.820"},{"v":2.49,"d":"2.490"},null,{"v":2.02,"d":"2.020"},{"v":1.82,"d":"1.820"},null,{"v":1.4,"d":"1.400"},{"v":2.3,"d":"2.300"},{"v":3.16,"d":"3.160"},{"v":3,"d":"3.000"},{"v":2.82,"d":"2.820"},{"v":2.68,"d":"2.680"},{"v":2.44,"d":"2.440"},{"v":2.12,"d":"2.120"},{"v":1.96,"d":"1.960"},{"v":1.81,"d":"1.810"},{"v":1.72,"d":"1.720"},{"v":1.66,"d":"1.660"},{"v":49.53999999999999,"d":"49.540"},{"v":6.395348837209314,"d":"6.4"},{"v":7.499999999999996,"d":"7.5"},{"v":5.96026490066226,"d":"6.0"},{"v":7.092198581560294,"d":"7.1"},{"v":13.253012048192758,"d":"13.3"},{"v":23.267326732673265,"d":"23.3"},{"v":10.989010989010994,"d":"11.0"},{"v":30.000000000000004,"d":"30.0"},{"v":-39.13043478260869,"d":"-39.1"},{"v":-27.215189873417735,"d":"-27.2"},{"v":5.3333333333333455,"d":"5.3"},{"v":6.382978723404253,"d":"6.4"},{"v":5.223880597014907,"d":"5.2"},{"v":9.836065573770503,"d":"9.8"},{"v":15.094339622641506,"d":"15.1"},{"v":8.163265306122458,"d":"8.2"},{"v":8.287292817679548,"d":"8.3"},{"v":5.232558139534893,"d":"5.2"},{"v":3.6144578313253017,"d":"3.6"},{"v":5.541037335689956,"d":"5.5"},{"v":15.286282072519931,"d":"15.3"}]
["Argo Group International Holdings Ltd.","ARGO",{"v":1.08,"d":"1.080"},{"v":0.9391304347826088,"d":"0.939"},{"v":0.7652173913043478,"d":"0.765"},{"v":0.6956521739130436,"d":"0.696"},{"v":0.6,"d":"0.600"},{"v":0.5217391304347826,"d":"0.522"},null,{"v":0.4173913043478261,"d":"0.417"},{"v":0.4173913043478261,"d":"0.417"},null,{"v":0.4173913043478261,"d":"0.417"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.3652173913043478,"d":"0.365"},{"v":0.20869565217391306,"d":"0.209"},{"v":0.20869565217391306,"d":"0.209"},{"v":0.20869565217391306,"d":"0.209"},{"v":0.20869565217391306,"d":"0.209"},{"v":0.20869565217391306,"d":"0.209"},{"v":0.391304347826087,"d":"0.391"},{"v":7.653913043478259,"d":"7.654"},{"v":14.999999999999991,"d":"15.0"},{"v":22.72727272727275,"d":"22.7"},{"v":9.999999999999986,"d":"10.0"},{"v":15.942028985507273,"d":"15.9"},{"v":14.999999999999991,"d":"15.0"},{"v":24.99999999999998,"d":"25.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},"n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":74.99999999999997,"d":"75.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-46.666666666666664,"d":"-46.7"},{"v":2.1335090030742183,"d":"2.1"},{"v":37.49302514333203,"d":"37.5"}]
["Aramark Services Inc.","ARMK",0.425,0.414,0.388,{"v":0.3536,"d":"0.354"},{"v":0.3112,"d":"0.311"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.8918,"d":"1.892"},{"v":2.657004830917886,"d":"2.7"},{"v":6.70103092783505,"d":"6.7"},{"v":9.728506787330303,"d":"9.7"},{"v":13.624678663239088,"d":"13.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":8.177805302330583,"d":"8.2"},{"v":4.645184061788162,"d":"4.6"}]
["Arrow Financial Corp.","AROW",{"v":1.02,"d":"1.020"},{"v":0.9781553398058253,"d":"0.978"},{"v":0.9496653784522575,"d":"0.950"},{"v":0.9287342045876696,"d":"0.929"},{"v":0.9105237299879114,"d":"0.911"},{"v":0.9059937611820014,"d":"0.906"},null,{"v":0.8751669838407451,"d":"0.875"},{"v":0.8517903069309294,"d":"0.852"},null,{"v":0.8028978839553419,"d":"0.803"},{"v":0.7795125086945067,"d":"0.780"},{"v":0.7659728858079444,"d":"0.766"},{"v":0.7265254854027163,"d":"0.727"},{"v":0.7053593651044767,"d":"0.705"},{"v":0.6706695602632727,"d":"0.671"},{"v":0.6303296126165525,"d":"0.630"},{"v":0.574696824287482,"d":"0.575"},{"v":0.5198131381075212,"d":"0.520"},{"v":0.4546890661657986,"d":"0.455"},{"v":0.3990562778367284,"d":"0.399"},{"v":0.3525641295611523,"d":"0.353"},{"v":14.802116442590831,"d":"14.802"},{"v":4.277915632754348,"d":"4.3"},{"v":3.0000000000000027,"d":"3.0"},{"v":2.2537313432835937,"d":"2.3"},{"v":2.0000000000000018,"d":"2.0"},{"v":0.5000000000000115,"d":"0.5"},{"v":3.522388059701509,"d":"3.5"},{"v":2.7444168734490404,"d":"2.7"},{"v":6.089494561217079,"d":"6.1"},{"v":3.0000000000000027,"d":"3.0"},{"v":1.767637358635854,"d":"1.8"},{"v":5.4295962354799165,"d":"5.4"},{"v":3.0007569680604584,"d":"3.0"},{"v":5.172413793103492,"d":"5.2"},{"v":6.3998179427531054,"d":"6.4"},{"v":9.680371628648698,"d":"9.7"},{"v":10.5583491752008,"d":"10.6"},{"v":14.322770611329272,"d":"14.3"},{"v":13.941088367448785,"d":"13.9"},{"v":13.186862864763471,"d":"13.2"},{"v":5.834084811359444,"d":"5.8"},{"v":4.370704287923233,"d":"4.4"}]
["Artesian Resources","ARTNA",{"v":0.9549,"d":"0.955"},{"v":0.9269000000000001,"d":"0.927"},{"v":0.8996999999999999,"d":"0.900"},{"v":0.8732,"d":"0.873"},{"v":0.8479,"d":"0.848"},{"v":0.8227,"d":"0.823"},null,{"v":0.7961,"d":"0.796"},{"v":0.7624,"d":"0.762"},null,{"v":0.7529,"d":"0.753"},{"v":0.7225,"d":"0.723"},{"v":0.7072,"d":"0.707"},0.664,{"v":0.6134,"d":"0.613"},{"v":0.5805,"d":"0.581"},{"v":0.5533,"d":"0.553"},{"v":0.53268,"d":"0.533"},{"v":0.51556,"d":"0.516"},{"v":0.49334,"d":"0.493"},{"v":0.48666,"d":"0.487"},{"v":0.47109999999999996,"d":"0.471"},{"v":13.976940000000003,"d":"13.977"},{"v":3.020822095155884,"d":"3.0"},{"v":3.023229965544072,"d":"3.0"},{"v":3.034814475492431,"d":"3.0"},{"v":2.9838424342493175,"d":"3.0"},{"v":3.0630849641424485,"d":"3.1"},{"v":3.341288782816232,"d":"3.3"},{"v":4.42025183630641,"d":"4.4"},{"v":1.2617877540177957,"d":"1.3"},{"v":4.207612456747412,"d":"4.2"},{"v":2.163461538461542,"d":"2.2"},{"v":6.506024096385543,"d":"6.5"},{"v":8.249103358330622,"d":"8.2"},{"v":5.667527993109367,"d":"5.7"},{"v":4.9159587926983495,"d":"4.9"},{"v":3.870991965157322,"d":"3.9"},{"v":3.320661028784233,"d":"3.3"},{"v":4.50399318928123,"d":"4.5"},{"v":1.3726215427608546,"d":"1.4"},{"v":3.3029080874549033,"d":"3.3"},{"v":3.8015782293103144,"d":"3.8"},{"v":1.6932374443653333,"d":"1.7"}]
["Associated Banc-Corp","ASB",{"v":0.62,"d":"0.620"},{"v":0.5,"d":"0.500"},{"v":0.45,"d":"0.450"},{"v":0.41,"d":"0.410"},{"v":0.37,"d":"0.370"},{"v":0.33,"d":"0.330"},null,{"v":0.23,"d":"0.230"},{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},{"v":0.47,"d":"0.470"},{"v":1.27,"d":"1.270"},{"v":1.22,"d":"1.220"},{"v":1.14,"d":"1.140"},{"v":1.06,"d":"1.060"},{"v":0.97667,"d":"0.977"},{"v":0.88668,"d":"0.887"},{"v":0.80789,"d":"0.808"},{"v":0.7394,"d":"0.739"},{"v":0.67108,"d":"0.671"},{"v":0.63912,"d":"0.639"},{"v":12.870840000000001,"d":"12.871"},{"v":24,"d":"24.0"},{"v":11.111111111111116,"d":"11.1"},{"v":9.756097560975618,"d":"9.8"},{"v":10.81081081081081,"d":"10.8"},{"v":12.12121212121211,"d":"12.1"},{"v":43.47826086956521,"d":"43.5"},{"v":475,"d":"475.0"},{"v":0,"d":"0.0"},{"v":-91.48936170212765,"d":"-91.5"},{"v":-62.99212598425197,"d":"-63.0"},{"v":4.098360655737698,"d":"4.1"},{"v":7.017543859649122,"d":"7.0"},{"v":7.547169811320731,"d":"7.5"},{"v":8.532052791628697,"d":"8.5"},{"v":10.14909550232328,"d":"10.1"},{"v":9.75256532448725,"d":"9.8"},{"v":9.26291587773871,"d":"9.3"},{"v":10.1806043988794,"d":"10.2"},{"v":5.000625860558272,"d":"5.0"},{"v":26.49141783524307,"d":"26.5"},{"v":112.59227433461034,"d":"112.6"}]
["Ashland Global Holdings Inc.","ASH",0.975,{"v":0.8658,"d":"0.866"},{"v":0.7633,"d":"0.763"},{"v":0.7388,"d":"0.739"},{"v":0.6654,"d":"0.665"},{"v":0.6091,"d":"0.609"},null,{"v":0.4159,"d":"0.416"},{"v":0.3303,"d":"0.330"},null,{"v":0.2569,"d":"0.257"},{"v":0.1468,"d":"0.147"},{"v":0.4403,"d":"0.440"},{"v":0.5382,"d":"0.538"},{"v":0.5382,"d":"0.538"},0.491,{"v":0.4437,"d":"0.444"},{"v":0.4437,"d":"0.444"},{"v":0.4437,"d":"0.444"},{"v":0.4437,"d":"0.444"},{"v":0.4376,"d":"0.438"},{"v":0.4194,"d":"0.419"},{"$f":"SUM(C71:X71)","v":{"v":10.406799999999997,"d":"10.407"}},{"$f":"IF(ISERROR((C71/D71-1)*100),\"n/a\",(C71/D71-1)*100)","v":{"v":12.612612612612617,"d":"12.6"}},{"$f":"IF(ISERROR((D71/E71-1)*100),\"n/a\",(D71/E71-1)*100)","v":{"v":13.428533997117786,"d":"13.4"}},{"$f":"IF(ISERROR((E71/F71-1)*100),\"n/a\",(E71/F71-1)*100)","v":{"v":3.316188413643739,"d":"3.3"}},{"$f":"IF(ISERROR((F71/G71-1)*100),\"n/a\",(F71/G71-1)*100)","v":{"v":11.030958821761349,"d":"11.0"}},{"$f":"IF(ISERROR((G71/H71-1)*100),\"n/a\",(G71/H71-1)*100)","v":{"v":9.243145624692172,"d":"9.2"}},{"$f":"IF(ISERROR((H71/J71-1)*100),\"n/a\",(H71/J71-1)*100)","v":{"v":46.453474392882896,"d":"46.5"}},{"$f":"IF(ISERROR((J71/K71-1)*100),\"n/a\",(J71/K71-1)*100)","v":{"v":25.915834090221026,"d":"25.9"}},{"$f":"IF(ISERROR((K71/M71-1)*100),\"n/a\",(K71/M71-1)*100)","v":{"v":28.57142857142856,"d":"28.6"}},{"$f":"IF(ISERROR((M71/N71-1)*100),\"n/a\",(M71/N71-1)*100)","v":{"v":75,"d":"75.0"}},{"$f":"IF(ISERROR((N71/O71-1)*100),\"n/a\",(N71/O71-1)*100)","v":{"v":-66.65909607086078,"d":"-66.7"}},{"$f":"IF(ISERROR((O71/P71-1)*100),\"n/a\",(O71/P71-1)*100)","v":{"v":-18.190263842437748,"d":"-18.2"}},{"$f":"IF(ISERROR((P71/Q71-1)*100),\"n/a\",(P71/Q71-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((Q71/R71-1)*100),\"n/a\",(Q71/R71-1)*100)","v":{"v":9.61303462321792,"d":"9.6"}},{"$f":"IF(ISERROR((R71/S71-1)*100),\"n/a\",(R71/S71-1)*100)","v":{"v":10.660356096461566,"d":"10.7"}},{"$f":"IF(ISERROR((S71/T71-1)*100),\"n/a\",(S71/T71-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((T71/U71-1)*100),\"n/a\",(T71/U71-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((U71/V71-1)*100),\"n/a\",(U71/V71-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((V71/W71-1)*100),\"n/a\",(V71/W71-1)*100)","v":{"v":1.3939670932358261,"d":"1.4"}},{"$f":"IF(ISERROR((W71/X71-1)*100),\"n/a\",(W71/X71-1)*100)","v":{"v":4.33953266571292,"d":"4.3"}},{"$f":"AVERAGE(Z71:AR71)","v":{"v":8.775247741562621,"d":"8.8"}},{"$f":"STDEV(Z71:AR71)","v":{"v":27.250336703933353,"d":"27.3"}}]
["Ames National Corp.","ATLO",{"v":0.91,"d":"0.910"},{"v":0.87,"d":"0.870"},{"v":0.83,"d":"0.830"},{"v":0.78,"d":"0.780"},{"v":0.7,"d":"0.700"},{"v":0.63,"d":"0.630"},null,{"v":0.58,"d":"0.580"},{"v":0.5,"d":"0.500"},null,{"v":0.43,"d":"0.430"},{"v":0.58,"d":"0.580"},{"v":1.11,"d":"1.110"},{"v":1.07,"d":"1.070"},{"v":1.03,"d":"1.030"},{"v":0.91333,"d":"0.913"},{"v":0.63332,"d":"0.633"},{"v":0.6,"d":"0.600"},{"v":0.54666,"d":"0.547"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":12.713309999999998,"d":"12.713"},{"v":4.597701149425282,"d":"4.6"},{"v":4.8192771084337505,"d":"4.8"},{"v":6.41025641025641,"d":"6.4"},{"v":11.428571428571432,"d":"11.4"},{"v":11.111111111111093,"d":"11.1"},{"v":8.62068965517242,"d":"8.6"},{"v":15.999999999999993,"d":"16.0"},{"v":16.279069767441868,"d":"16.3"},{"v":-25.86206896551724,"d":"-25.9"},{"v":-47.74774774774776,"d":"-47.7"},{"v":3.738317757009346,"d":"3.7"},{"v":3.8834951456310662,"d":"3.9"},{"v":12.774134212168665,"d":"12.8"},{"v":44.21303606391713,"d":"44.2"},{"v":5.5533333333333434,"d":"5.6"},{"v":9.75743606629349,"d":"9.8"},"n/a","n/a","n/a",{"v":5.348538280968769,"d":"5.3"},{"v":19.49172138392272,"d":"19.5"}]
["Atmos Energy","ATO",{"v":1.98,"d":"1.980"},1.835,{"v":1.71,"d":"1.710"},{"v":1.59,"d":"1.590"},{"v":1.5,"d":"1.500"},{"v":1.42,"d":"1.420"},null,1.385,1.365,null,1.345,1.325,1.305,1.285,1.265,1.245,1.225,1.205,1.185,1.165,1.145,{"v":1.11,"d":"1.110"},{"v":27.590000000000003,"d":"27.590"},{"v":7.901907356948223,"d":"7.9"},{"v":7.309941520467844,"d":"7.3"},{"v":7.547169811320753,"d":"7.5"},{"v":6.000000000000005,"d":"6.0"},{"v":5.633802816901423,"d":"5.6"},{"v":2.5270758122743597,"d":"2.5"},{"v":1.46520146520146,"d":"1.5"},{"v":1.486988847583648,"d":"1.5"},{"v":1.5094339622641506,"d":"1.5"},{"v":1.5325670498084198,"d":"1.5"},{"v":1.5564202334630295,"d":"1.6"},{"v":1.5810276679841806,"d":"1.6"},{"v":1.6064257028112205,"d":"1.6"},{"v":1.6326530612244872,"d":"1.6"},{"v":1.6597510373443924,"d":"1.7"},{"v":1.6877637130801704,"d":"1.7"},{"v":1.7167381974249052,"d":"1.7"},{"v":1.7467248908296984,"d":"1.7"},{"v":3.153153153153143,"d":"3.2"},{"v":3.1186708578992373,"d":"3.1"},{"v":2.3905164630614917,"d":"2.4"}]
["AptarGroup Inc.","ATR",{"v":1.32,"d":"1.320"},{"v":1.28,"d":"1.280"},{"v":1.22,"d":"1.220"},{"v":1.14,"d":"1.140"},{"v":1.09,"d":"1.090"},{"v":1,"d":"1.000"},null,{"v":0.88,"d":"0.880"},{"v":0.8,"d":"0.800"},null,{"v":0.66,"d":"0.660"},{"v":0.6,"d":"0.600"},{"v":0.56,"d":"0.560"},{"v":0.5,"d":"0.500"},{"v":0.42,"d":"0.420"},{"v":0.35,"d":"0.350"},{"v":0.22,"d":"0.220"},0.125,{"v":0.12,"d":"0.120"},{"v":0.11,"d":"0.110"},{"v":0.1,"d":"0.100"},{"v":0.09,"d":"0.090"},{"v":12.584999999999999,"d":"12.585"},{"v":3.125,"d":"3.1"},{"v":4.918032786885251,"d":"4.9"},{"v":7.017543859649122,"d":"7.0"},{"v":4.587155963302725,"d":"4.6"},{"v":9.000000000000007,"d":"9.0"},{"v":13.636363636363647,"d":"13.6"},{"v":9.999999999999986,"d":"10.0"},{"v":21.212121212121215,"d":"21.2"},{"v":10.000000000000009,"d":"10.0"},{"v":7.14285714285714,"d":"7.1"},{"v":12.00000000000001,"d":"12.0"},{"v":19.047619047619047,"d":"19.0"},{"v":19.999999999999996,"d":"20.0"},{"v":59.09090909090908,"d":"59.1"},{"v":76,"d":"76.0"},{"v":4.166666666666674,"d":"4.2"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":16.376120505704954,"d":"16.4"},{"v":18.96606065995516,"d":"19.0"}]
["Atrion Corp.","ATRI",{"v":5.1,"d":"5.100"},{"v":4.5,"d":"4.500"},{"v":3.9,"d":"3.900"},{"v":3.3,"d":"3.300"},{"v":2.78,"d":"2.780"},{"v":2.4,"d":"2.400"},null,{"v":2.1,"d":"2.100"},{"v":1.82,"d":"1.820"},null,{"v":1.56,"d":"1.560"},{"v":1.32,"d":"1.320"},{"v":1.08,"d":"1.080"},{"v":0.88,"d":"0.880"},{"v":0.74,"d":"0.740"},{"v":0.62,"d":"0.620"},{"v":0.52,"d":"0.520"},{"v":0.24,"d":"0.240"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":32.86,"d":"32.860"},{"v":13.33333333333333,"d":"13.3"},{"v":15.384615384615397,"d":"15.4"},{"v":18.181818181818187,"d":"18.2"},{"v":18.705035971223015,"d":"18.7"},{"v":15.833333333333321,"d":"15.8"},{"v":14.28571428571428,"d":"14.3"},{"v":15.384615384615397,"d":"15.4"},{"v":16.666666666666675,"d":"16.7"},{"v":18.181818181818187,"d":"18.2"},{"v":22.22222222222221,"d":"22.2"},{"v":22.72727272727273,"d":"22.7"},{"v":18.918918918918926,"d":"18.9"},{"v":19.354838709677423,"d":"19.4"},{"v":19.23076923076923,"d":"19.2"},{"v":116.6666666666667,"d":"116.7"},"n/a","n/a","n/a","n/a",{"v":24.338509279911,"d":"24.3"},{"v":25.68089792689405,"d":"25.7"}]
["Activision Blizzard Inc.","ATVI",{"v":0.34,"d":"0.340"},{"v":0.3,"d":"0.300"},{"v":0.26,"d":"0.260"},{"v":0.23,"d":"0.230"},{"v":0.2,"d":"0.200"},{"v":0.19,"d":"0.190"},null,{"v":0.18,"d":"0.180"},0.165,null,{"v":0.15,"d":"0.150"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},2.015,{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":13.043478260869556,"d":"13.0"},{"v":14.999999999999991,"d":"15.0"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":10.83388119000247,"d":"10.8"},{"v":3.9968254723387777,"d":"4.0"}]
["Auburn National Bancorp","AUBN",{"v":0.96,"d":"0.960"},{"v":0.92,"d":"0.920"},{"v":0.9,"d":"0.900"},{"v":0.88,"d":"0.880"},{"v":0.86,"d":"0.860"},{"v":0.84,"d":"0.840"},null,{"v":0.82,"d":"0.820"},{"v":0.8,"d":"0.800"},null,{"v":0.78,"d":"0.780"},{"v":0.76,"d":"0.760"},{"v":0.74,"d":"0.740"},{"v":0.7,"d":"0.700"},{"v":0.64,"d":"0.640"},{"v":0.58,"d":"0.580"},{"v":0.5,"d":"0.500"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.32,"d":"0.320"},{"v":13.72,"d":"13.720"},{"v":4.347826086956519,"d":"4.3"},{"v":2.2222222222222143,"d":"2.2"},{"v":2.2727272727272707,"d":"2.3"},{"v":2.3255813953488413,"d":"2.3"},{"v":2.3809523809523725,"d":"2.4"},{"v":2.4390243902439046,"d":"2.4"},{"v":2.499999999999991,"d":"2.5"},{"v":2.564102564102577,"d":"2.6"},{"v":2.6315789473684292,"d":"2.6"},{"v":2.7027027027026973,"d":"2.7"},{"v":5.714285714285716,"d":"5.7"},{"v":9.375,"d":"9.4"},{"v":10.344827586206918,"d":"10.3"},{"v":15.999999999999993,"d":"16.0"},{"v":4.166666666666674,"d":"4.2"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":0,"d":"0.0"},{"v":25,"d":"25.0"},{"v":6.109389843194378,"d":"6.1"},{"v":6.112302391979176,"d":"6.1"}]
["Avista Corp.","AVA",{"v":1.49,"d":"1.490"},{"v":1.43,"d":"1.430"},{"v":1.37,"d":"1.370"},{"v":1.32,"d":"1.320"},{"v":1.27,"d":"1.270"},{"v":1.22,"d":"1.220"},null,{"v":1.16,"d":"1.160"},{"v":1.1,"d":"1.100"},null,{"v":1,"d":"1.000"},{"v":0.81,"d":"0.810"},{"v":0.69,"d":"0.690"},0.595,{"v":0.57,"d":"0.570"},0.545,0.515,{"v":0.49,"d":"0.490"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":17.495000000000005,"d":"17.495"},{"v":4.195804195804209,"d":"4.2"},{"v":4.379562043795615,"d":"4.4"},{"v":3.7878787878787845,"d":"3.8"},{"v":3.937007874015741,"d":"3.9"},{"v":4.098360655737698,"d":"4.1"},{"v":5.1724137931034475,"d":"5.2"},{"v":5.454545454545445,"d":"5.5"},{"v":10.000000000000009,"d":"10.0"},{"v":23.456790123456784,"d":"23.5"},{"v":17.391304347826097,"d":"17.4"},{"v":15.966386554621836,"d":"16.0"},{"v":4.385964912280715,"d":"4.4"},{"v":4.587155963302725,"d":"4.6"},{"v":5.825242718446599,"d":"5.8"},{"v":5.102040816326525,"d":"5.1"},{"v":2.083333333333326,"d":"2.1"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":6.306515346025029,"d":"6.3"},{"v":6.220273805907943,"d":"6.2"}]
["Avalonbay Communities Inc.","AVB",{"v":5.83,"d":"5.830"},{"v":5.609999999999999,"d":"5.610"},{"v":5.3,"d":"5.300"},{"v":4.91,"d":"4.910"},{"v":4.55,"d":"4.550"},{"v":4.18,"d":"4.180"},null,{"v":3.8025,"d":"3.803"},{"v":3.57,"d":"3.570"},null,{"v":3.57,"d":"3.570"},{"v":3.57,"d":"3.570"},{"v":3.5275,"d":"3.528"},{"v":3.33,"d":"3.330"},{"v":3.05,"d":"3.050"},{"v":2.83,"d":"2.830"},{"v":2.8,"d":"2.800"},{"v":2.8,"d":"2.800"},{"v":2.74,"d":"2.740"},{"v":2.48,"d":"2.480"},{"v":2.2,"d":"2.200"},{"v":2.05,"d":"2.050"},{"v":72.69999999999999,"d":"72.700"},{"v":3.9215686274509887,"d":"3.9"},{"v":5.8490566037735725,"d":"5.8"},{"v":7.942973523421593,"d":"7.9"},{"v":7.912087912087928,"d":"7.9"},{"v":8.851674641148332,"d":"8.9"},{"v":9.927679158448367,"d":"9.9"},{"v":6.512605042016828,"d":"6.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.2048192771084265,"d":"1.2"},{"v":5.930930930930933,"d":"5.9"},{"v":9.180327868852478,"d":"9.2"},{"v":7.773851590105996,"d":"7.8"},{"v":1.0714285714285898,"d":"1.1"},{"v":0,"d":"0.0"},{"v":2.1897810218977964,"d":"2.2"},{"v":10.483870967741948,"d":"10.5"},{"v":12.72727272727272,"d":"12.7"},{"v":7.317073170731736,"d":"7.3"},{"v":5.726157980758854,"d":"5.7"},{"v":3.9744649591173706,"d":"4.0"}]
["Broadcom Limited","AVGO",{"v":7.9,"d":"7.900"},{"v":4.81,"d":"4.810"},{"v":2.04,"d":"2.040"},{"v":1.64,"d":"1.640"},{"v":1.23,"d":"1.230"},{"v":0.88,"d":"0.880"},null,{"v":0.61,"d":"0.610"},{"v":0.4,"d":"0.400"},null,{"v":0.07,"d":"0.070"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":19.58,"d":"19.580"},{"v":64.24116424116426,"d":"64.2"},{"v":135.78431372549016,"d":"135.8"},{"v":24.390243902439025,"d":"24.4"},{"v":33.33333333333333,"d":"33.3"},{"v":39.77272727272727,"d":"39.8"},{"v":44.26229508196722,"d":"44.3"},{"v":52.49999999999999,"d":"52.5"},{"v":471.42857142857144,"d":"471.4"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":108.21408112321159,"d":"108.2"},{"v":150.77427398919582,"d":"150.8"}]
["Avnet Inc.","AVT",{"v":0.78,"d":"0.780"},{"v":0.72,"d":"0.720"},{"v":0.68,"d":"0.680"},{"v":0.66,"d":"0.660"},{"v":0.62,"d":"0.620"},{"v":0.3,"d":"0.300"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":4.66,"d":"4.660"},{"v":8.333333333333348,"d":"8.3"},{"v":5.88235294117645,"d":"5.9"},{"v":3.0303030303030276,"d":"3.0"},{"v":6.451612903225823,"d":"6.5"},{"v":106.66666666666669,"d":"106.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":3.7955336093381646,"d":"3.8"},{"v":55.31388580613422,"d":"55.3"}]
["AVX Corp.","AVX",{"v":0.46,"d":"0.460"},0.445,0.425,{"v":0.42,"d":"0.420"},{"v":0.39,"d":"0.390"},{"v":0.35,"d":"0.350"},null,{"v":0.3,"d":"0.300"},{"v":0.24,"d":"0.240"},null,0.175,{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.1575,"d":"0.158"},{"v":0.15,"d":"0.150"},{"v":0.15,"d":"0.150"},{"v":0.15,"d":"0.150"},{"v":0.15,"d":"0.150"},{"v":0.15,"d":"0.150"},0.145,{"v":0.14,"d":"0.140"},{"v":0.13,"d":"0.130"},{"v":4.8475,"d":"4.848"},{"v":3.370786516853941,"d":"3.4"},{"v":4.705882352941182,"d":"4.7"},{"v":1.1904761904761862,"d":"1.2"},{"v":7.692307692307687,"d":"7.7"},{"v":11.428571428571432,"d":"11.4"},{"v":16.666666666666675,"d":"16.7"},{"v":25,"d":"25.0"},{"v":37.142857142857146,"d":"37.1"},{"v":9.375,"d":"9.4"},{"v":0,"d":"0.0"},{"v":1.5873015873015817,"d":"1.6"},{"v":5.000000000000004,"d":"5.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":3.4482758620689724,"d":"3.4"},{"v":3.5714285714285587,"d":"3.6"},{"v":7.692307692307709,"d":"7.7"},{"v":7.256413773883214,"d":"7.3"},{"v":9.734961057364552,"d":"9.7"}]
["Avery Dennison Corp.","AVY",{"v":2.01,"d":"2.010"},{"v":1.76,"d":"1.760"},{"v":1.6,"d":"1.600"},{"v":1.46,"d":"1.460"},{"v":1.34,"d":"1.340"},{"v":1.14,"d":"1.140"},null,{"v":1.08,"d":"1.080"},{"v":1,"d":"1.000"},null,{"v":0.8,"d":"0.800"},{"v":1.22,"d":"1.220"},{"v":1.64,"d":"1.640"},{"v":1.61,"d":"1.610"},{"v":1.57,"d":"1.570"},{"v":1.53,"d":"1.530"},{"v":1.49,"d":"1.490"},{"v":1.45,"d":"1.450"},{"v":1.35,"d":"1.350"},{"v":1.23,"d":"1.230"},{"v":1.11,"d":"1.110"},{"v":0.99,"d":"0.990"},{"v":27.380000000000003,"d":"27.380"},{"v":14.204545454545435,"d":"14.2"},{"v":9.999999999999986,"d":"10.0"},{"v":9.589041095890426,"d":"9.6"},{"v":8.955223880596996,"d":"9.0"},{"v":17.543859649122815,"d":"17.5"},{"v":5.555555555555536,"d":"5.6"},{"v":8.000000000000007,"d":"8.0"},{"v":25,"d":"25.0"},{"v":-34.42622950819671,"d":"-34.4"},{"v":-25.609756097560975,"d":"-25.6"},{"v":1.8633540372670732,"d":"1.9"},{"v":2.547770700636942,"d":"2.5"},{"v":2.614379084967333,"d":"2.6"},{"v":2.684563758389258,"d":"2.7"},{"v":2.758620689655178,"d":"2.8"},{"v":7.407407407407396,"d":"7.4"},{"v":9.756097560975618,"d":"9.8"},{"v":10.81081081081079,"d":"10.8"},{"v":12.121212121212132,"d":"12.1"},{"v":4.809287168488171,"d":"4.8"},{"v":13.63940154658746,"d":"13.6"}]
["American Water Works","AWK",{"v":1.78,"d":"1.780"},{"v":1.6199999999999999,"d":"1.620"},1.465,{"v":1.33,"d":"1.330"},{"v":1.21,"d":"1.210"},{"v":1.09,"d":"1.090"},"#",{"v":0.96,"d":"0.960"},{"v":0.9,"d":"0.900"},null,{"v":0.86,"d":"0.860"},{"v":0.82,"d":"0.820"},{"v":0.4,"d":"0.400"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":12.435000000000002,"d":"12.435"},{"v":9.876543209876543,"d":"9.9"},{"v":10.580204778156975,"d":"10.6"},{"v":10.15037593984962,"d":"10.2"},{"v":9.917355371900838,"d":"9.9"},{"v":11.009174311926584,"d":"11.0"},{"v":13.541666666666675,"d":"13.5"},{"v":6.666666666666665,"d":"6.7"},{"v":4.651162790697683,"d":"4.7"},{"v":4.878048780487809,"d":"4.9"},{"v":104.99999999999999,"d":"105.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":18.62711985162294,"d":"18.6"},{"v":30.478820958798064,"d":"30.5"}]
["American States Water","AWR",{"v":1.06,"d":"1.060"},0.994,0.914,0.874,{"v":0.83,"d":"0.830"},{"v":0.76,"d":"0.760"},null,0.635,{"v":0.55,"d":"0.550"},null,{"v":0.52,"d":"0.520"},0.505,{"v":0.5,"d":"0.500"},{"v":0.4775,"d":"0.478"},0.465,{"v":0.45,"d":"0.450"},{"v":0.4425,"d":"0.443"},{"v":0.44,"d":"0.440"},{"v":0.43567,"d":"0.436"},{"v":0.43334,"d":"0.433"},{"v":0.42833,"d":"0.428"},{"v":0.42666,"d":"0.427"},{"v":12.140999999999998,"d":"12.141"},{"v":6.639839034205242,"d":"6.6"},{"v":8.7527352297593,"d":"8.8"},{"v":4.576659038901609,"d":"4.6"},{"v":5.301204819277117,"d":"5.3"},{"v":9.210526315789469,"d":"9.2"},{"v":19.685039370078748,"d":"19.7"},{"v":15.454545454545453,"d":"15.5"},{"v":5.769230769230771,"d":"5.8"},{"v":2.970297029702973,"d":"3.0"},{"v":1.0000000000000009,"d":"1.0"},{"v":4.712041884816753,"d":"4.7"},{"v":2.6881720430107503,"d":"2.7"},{"v":3.3333333333333437,"d":"3.3"},{"v":1.6949152542372836,"d":"1.7"},{"v":0.5681818181818121,"d":"0.6"},{"v":0.9938715082516536,"d":"1.0"},{"v":0.5376840356302148,"d":"0.5"},{"v":1.1696589078514341,"d":"1.2"},{"v":0.39141236581821115,"d":"0.4"},{"v":5.023649905927482,"d":"5.0"},{"v":5.223137724621337,"d":"5.2"}]
["American Express Company","AXP",{"v":1.44,"d":"1.440"},{"v":1.31,"d":"1.310"},{"v":1.19,"d":"1.190"},{"v":1.1,"d":"1.100"},{"v":0.98,"d":"0.980"},{"v":0.86,"d":"0.860"},null,{"v":0.78,"d":"0.780"},{"v":0.72,"d":"0.720"},null,{"v":0.72,"d":"0.720"},{"v":0.72,"d":"0.720"},{"v":0.72,"d":"0.720"},{"v":0.6,"d":"0.600"},{"v":0.54,"d":"0.540"},{"v":0.43511999999999995,"d":"0.435"},{"v":0.36763,"d":"0.368"},{"v":0.3151,"d":"0.315"},{"v":0.28008,"d":"0.280"},{"v":0.28008,"d":"0.280"},{"v":0.27571,"d":"0.276"},{"v":0.2626,"d":"0.263"},{"v":13.896320000000003,"d":"13.896"},{"v":9.923664122137389,"d":"9.9"},{"v":10.084033613445387,"d":"10.1"},{"v":8.18181818181818,"d":"8.2"},{"v":12.244897959183687,"d":"12.2"},{"v":13.953488372093027,"d":"14.0"},{"v":10.256410256410241,"d":"10.3"},{"v":8.333333333333348,"d":"8.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":19.999999999999996,"d":"20.0"},{"v":11.111111111111093,"d":"11.1"},{"v":24.10369553226699,"d":"24.1"},{"v":18.358131817316313,"d":"18.4"},{"v":16.67089812757856,"d":"16.7"},{"v":12.503570408454735,"d":"12.5"},{"v":0,"d":"0.0"},{"v":1.5849987305502022,"d":"1.6"},{"v":4.992383853769988,"d":"5.0"},{"v":9.594865022077324,"d":"9.6"},{"v":7.227945988891574,"d":"7.2"}]
["Axis Capital Holdings Ltd.","AXS",{"v":1.56,"d":"1.560"},{"v":1.52,"d":"1.520"},{"v":1.4,"d":"1.400"},{"v":1.16,"d":"1.160"},{"v":1.08,"d":"1.080"},{"v":1,"d":"1.000"},null,{"v":0.96,"d":"0.960"},{"v":0.92,"d":"0.920"},null,{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},{"v":0.74,"d":"0.740"},{"v":0.66,"d":"0.660"},{"v":0.6,"d":"0.600"},0.575,0.445,{"v":0.07,"d":"0.070"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":14.33,"d":"14.330"},{"v":2.6315789473684292,"d":"2.6"},{"v":8.571428571428585,"d":"8.6"},{"v":20.68965517241379,"d":"20.7"},{"v":7.407407407407396,"d":"7.4"},{"v":8.000000000000007,"d":"8.0"},{"v":4.166666666666674,"d":"4.2"},{"v":4.347826086956519,"d":"4.3"},{"v":9.523809523809534,"d":"9.5"},{"v":4.999999999999982,"d":"5.0"},{"v":8.108108108108114,"d":"8.1"},{"v":12.12121212121211,"d":"12.1"},{"v":10.000000000000009,"d":"10.0"},{"v":4.347826086956519,"d":"4.3"},{"v":29.213483146067396,"d":"29.2"},{"v":535.7142857142857,"d":"535.7"},"n/a","n/a","n/a","n/a",{"v":44.656219170178716,"d":"44.7"},{"v":136.02557989771452,"d":"136.0"}]
["Aircastle Limited","AYR",{"v":1.14,"d":"1.140"},{"v":1.06,"d":"1.060"},{"v":0.98,"d":"0.980"},{"v":0.9,"d":"0.900"},{"v":0.82,"d":"0.820"},0.695,null,0.615,{"v":0.5,"d":"0.500"},null,{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":1.45,"d":"1.450"},{"v":2.1875,"d":"2.188"},{"v":0.35,"d":"0.350"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.4975,"d":"11.498"},{"v":7.547169811320731,"d":"7.5"},{"v":8.163265306122458,"d":"8.2"},{"v":8.888888888888879,"d":"8.9"},{"v":9.756097560975618,"d":"9.8"},{"v":17.985611510791365,"d":"18.0"},{"v":13.008130081300816,"d":"13.0"},{"v":23,"d":"23.0"},{"v":25,"d":"25.0"},{"v":0,"d":"0.0"},{"v":-72.41379310344827,"d":"-72.4"},{"v":-33.71428571428572,"d":"-33.7"},{"v":525,"d":"525.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":44.35175702847216,"d":"44.4"},{"v":153.843177649499,"d":"153.8"}]
["Barnes Group Inc.","B",{"v":0.62,"d":"0.620"},{"v":0.55,"d":"0.550"},{"v":0.51,"d":"0.510"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":0.45,"d":"0.450"},null,{"v":0.4,"d":"0.400"},{"v":0.34,"d":"0.340"},null,{"v":0.32,"d":"0.320"},{"v":0.48,"d":"0.480"},{"v":0.62,"d":"0.620"},0.545,0.485,{"v":0.42,"d":"0.420"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},0.395,0.375,{"v":9.070000000000002,"d":"9.070"},{"v":12.72727272727272,"d":"12.7"},{"v":7.843137254901977,"d":"7.8"},{"v":6.25,"d":"6.3"},{"v":0,"d":"0.0"},{"v":6.666666666666665,"d":"6.7"},12.5,{"v":17.647058823529417,"d":"17.6"},{"v":6.25,"d":"6.3"},{"v":-33.33333333333333,"d":"-33.3"},{"v":-22.580645161290324,"d":"-22.6"},{"v":13.761467889908241,"d":"13.8"},{"v":12.371134020618557,"d":"12.4"},{"v":15.476190476190489,"d":"15.5"},{"v":4.999999999999982,"d":"5.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.2658227848101333,"d":"1.3"},{"v":5.3333333333333455,"d":"5.3"},{"v":3.53568976224252,"d":"3.5"},{"v":12.548116920948015,"d":"12.5"}]
["Boeing Company","BA",{"v":6.84,"d":"6.840"},{"v":5.68,"d":"5.680"},{"v":4.36,"d":"4.360"},{"v":3.64,"d":"3.640"},{"v":2.92,"d":"2.920"},{"v":1.94,"d":"1.940"},null,{"v":1.76,"d":"1.760"},{"v":1.68,"d":"1.680"},null,{"v":1.68,"d":"1.680"},{"v":1.68,"d":"1.680"},{"v":1.6,"d":"1.600"},{"v":1.4,"d":"1.400"},{"v":1.2,"d":"1.200"},{"v":1,"d":"1.000"},{"v":0.77,"d":"0.770"},{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},{"v":0.56,"d":"0.560"},{"v":0.56,"d":"0.560"},{"v":41.31000000000001,"d":"41.310"},{"v":20.4225352112676,"d":"20.4"},{"v":30.27522935779814,"d":"30.3"},{"v":19.780219780219777,"d":"19.8"},{"v":24.657534246575352,"d":"24.7"},{"v":50.51546391752577,"d":"50.5"},{"v":10.22727272727273,"d":"10.2"},{"v":4.761904761904767,"d":"4.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":4.999999999999982,"d":"5.0"},{"v":14.285714285714302,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":29.87012987012987,"d":"29.9"},{"v":13.235294117647056,"d":"13.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":21.42857142857142,"d":"21.4"},{"v":0,"d":"0.0"},{"v":14.796133493225971,"d":"14.8"},{"v":13.511025288221441,"d":"13.5"}]
["Bank of America Corp","BAC",{"v":0.54,"d":"0.540"},{"v":0.39,"d":"0.390"},{"v":0.25,"d":"0.250"},{"v":0.2,"d":"0.200"},{"v":0.12,"d":"0.120"},{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},{"v":0.04,"d":"0.040"},{"v":2.88,"d":"2.880"},{"v":2.4,"d":"2.400"},{"v":2.12,"d":"2.120"},{"v":1.9,"d":"1.900"},{"v":1.7,"d":"1.700"},{"v":1.44,"d":"1.440"},{"v":1.22,"d":"1.220"},{"v":1.14,"d":"1.140"},{"v":1.03,"d":"1.030"},0.925,{"v":18.455000000000002,"d":"18.455"},{"v":38.46153846153846,"d":"38.5"},{"v":56.00000000000001,"d":"56.0"},{"v":25,"d":"25.0"},{"v":66.66666666666667,"d":"66.7"},{"v":200,"d":"200.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-98.61111111111111,"d":"-98.6"},{"v":19.999999999999996,"d":"20.0"},{"v":13.207547169811317,"d":"13.2"},{"v":11.578947368421066,"d":"11.6"},{"v":11.764705882352944,"d":"11.8"},{"v":18.055555555555557,"d":"18.1"},{"v":18.032786885245898,"d":"18.0"},{"v":7.017543859649122,"d":"7.0"},{"v":10.679611650485432,"d":"10.7"},{"v":11.351351351351347,"d":"11.4"},{"v":21.537112828419296,"d":"21.5"},{"v":53.94752882387089,"d":"53.9"}]
["Booz Allen Hamilton Holding Corp.","BAH",{"v":0.76,"d":"0.760"},{"v":0.68,"d":"0.680"},{"v":0.6,"d":"0.600"},{"v":0.52,"d":"0.520"},{"v":0.43,"d":"0.430"},{"v":0.39,"d":"0.390"},null,{"v":0.36,"d":"0.360"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.74,"d":"3.740"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":20.93023255813955,"d":"20.9"},{"v":10.256410256410241,"d":"10.3"},{"v":8.333333333333348,"d":"8.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":13.333771791364134,"d":"13.3"},{"v":4.446317182423487,"d":"4.4"}]
["Brookfield Asset Management Inc.","BAM",{"v":0.6,"d":"0.600"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.47333,"d":"0.473"},{"v":0.42668,"d":"0.427"},{"v":0.39035,"d":"0.390"},null,{"v":0.33580999999999994,"d":"0.336"},{"v":0.29872,"d":"0.299"},null,{"v":0.29872,"d":"0.299"},{"v":0.29872,"d":"0.299"},{"v":0.29298,"d":"0.293"},{"v":0.2681,"d":"0.268"},{"v":0.22214,"d":"0.222"},{"v":0.15065,"d":"0.151"},{"v":0.16171,"d":"0.162"},{"v":0.17359999999999998,"d":"0.174"},{"v":0.1702,"d":"0.170"},{"v":0.1702,"d":"0.170"},{"v":0.16765,"d":"0.168"},{"v":0.1668,"d":"0.167"},{"v":6.146360000000001,"d":"6.146"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307709,"d":"7.7"},{"v":9.85992859104643,"d":"9.9"},{"v":10.933252085872303,"d":"10.9"},{"v":9.307032150634065,"d":"9.3"},{"v":16.241326940829648,"d":"16.2"},{"v":12.416309587573625,"d":"12.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.9591781008942544,"d":"2.0"},{"v":9.280119358448346,"d":"9.3"},{"v":20.68965517241379,"d":"20.7"},{"v":47.45436442084301,"d":"47.5"},{"v":-6.839403871127314,"d":"-6.8"},{"v":-6.849078341013815,"d":"-6.8"},{"v":1.9976498237367801,"d":"2.0"},{"v":0,"d":"0.0"},{"v":1.5210259469132126,"d":"1.5"},{"v":0.5095923261390745,"d":"0.5"},{"v":7.542953533072016,"d":"7.5"},{"v":12.066193211652205,"d":"12.1"}]
["BancFirst Corp. OK","BANF",{"v":0.93,"d":"0.930"},{"v":0.78,"d":"0.780"},{"v":0.73,"d":"0.730"},{"v":0.69,"d":"0.690"},0.635,{"v":0.59,"d":"0.590"},null,{"v":0.55,"d":"0.550"},{"v":0.51,"d":"0.510"},null,{"v":0.47,"d":"0.470"},0.445,{"v":0.41,"d":"0.410"},{"v":0.37,"d":"0.370"},{"v":0.33,"d":"0.330"},{"v":0.29,"d":"0.290"},{"v":0.2575,"d":"0.258"},{"v":0.2275,"d":"0.228"},{"v":0.19,"d":"0.190"},{"v":0.18,"d":"0.180"},{"v":0.16,"d":"0.160"},0.125,{"v":8.87,"d":"8.870"},{"v":19.23076923076923,"d":"19.2"},{"v":6.849315068493156,"d":"6.8"},{"v":5.797101449275366,"d":"5.8"},{"v":8.66141732283463,"d":"8.7"},{"v":7.6271186440677985,"d":"7.6"},{"v":7.272727272727253,"d":"7.3"},{"v":7.843137254901977,"d":"7.8"},{"v":8.510638297872353,"d":"8.5"},{"v":5.617977528089879,"d":"5.6"},{"v":8.536585365853666,"d":"8.5"},{"v":10.81081081081081,"d":"10.8"},{"v":12.12121212121211,"d":"12.1"},{"v":13.793103448275868,"d":"13.8"},{"v":12.621359223300965,"d":"12.6"},{"v":13.186813186813184,"d":"13.2"},{"v":19.736842105263165,"d":"19.7"},{"v":5.555555555555558,"d":"5.6"},12.5,{"v":28.000000000000004,"d":"28.0"},{"v":11.277499151900894,"d":"11.3"},{"v":5.803474108994241,"d":"5.8"}]
["Banner Corp.","BANR",{"v":1.33,"d":"1.330"},{"v":0.98,"d":"0.980"},{"v":0.83,"d":"0.830"},{"v":0.72,"d":"0.720"},{"v":0.69,"d":"0.690"},{"v":0.4,"d":"0.400"},null,{"v":0.04,"d":"0.040"},{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},{"v":0.08,"d":"0.080"},{"v":0.65,"d":"0.650"},{"v":0.76,"d":"0.760"},{"v":0.72,"d":"0.720"},{"v":0.68,"d":"0.680"},{"v":0.64,"d":"0.640"},{"v":0.6,"d":"0.600"},{"v":0.59,"d":"0.590"},{"v":0.56,"d":"0.560"},{"v":0.54,"d":"0.540"},{"v":0.45,"d":"0.450"},{"v":11.34,"d":"11.340"},{"v":35.71428571428572,"d":"35.7"},{"v":18.07228915662651,"d":"18.1"},{"v":15.277777777777768,"d":"15.3"},{"v":4.347826086956519,"d":"4.3"},{"v":72.49999999999999,"d":"72.5"},{"v":900,"d":"900.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-50,"d":"-50.0"},{"v":-87.6923076923077,"d":"-87.7"},{"v":-14.473684210526317,"d":"-14.5"},{"v":5.555555555555558,"d":"5.6"},{"v":5.88235294117645,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":1.6949152542372836,"d":"1.7"},{"v":5.357142857142838,"d":"5.4"},{"v":3.703703703703698,"d":"3.7"},{"v":19.999999999999996,"d":"20.0"},{"v":49.93981704269972,"d":"49.9"},{"v":208.26247480918133,"d":"208.3"}]
["BB&T Corp.","BBT",1.515,{"v":1.26,"d":"1.260"},{"v":1.15,"d":"1.150"},{"v":1.05,"d":"1.050"},{"v":0.95,"d":"0.950"},{"v":0.92,"d":"0.920"},"#",{"v":0.76,"d":"0.760"},{"v":0.64,"d":"0.640"},null,{"v":0.6,"d":"0.600"},{"v":1.24,"d":"1.240"},{"v":1.86,"d":"1.860"},{"v":1.76,"d":"1.760"},{"v":1.6,"d":"1.600"},{"v":1.46,"d":"1.460"},{"v":1.34,"d":"1.340"},{"v":1.22,"d":"1.220"},{"v":1.1,"d":"1.100"},{"v":0.98,"d":"0.980"},{"v":0.86,"d":"0.860"},{"v":0.75,"d":"0.750"},{"v":23.014999999999997,"d":"23.015"},{"v":20.238095238095234,"d":"20.2"},{"v":9.565217391304358,"d":"9.6"},{"v":9.523809523809511,"d":"9.5"},{"v":10.526315789473696,"d":"10.5"},{"v":3.2608695652173836,"d":"3.3"},{"v":21.052631578947366,"d":"21.1"},{"v":18.75,"d":"18.8"},{"v":6.666666666666665,"d":"6.7"},{"v":-51.61290322580645,"d":"-51.6"},{"v":-33.333333333333336,"d":"-33.3"},{"v":5.681818181818188,"d":"5.7"},{"v":9.999999999999986,"d":"10.0"},{"v":9.589041095890426,"d":"9.6"},{"v":8.955223880596996,"d":"9.0"},{"v":9.836065573770503,"d":"9.8"},{"v":10.90909090909089,"d":"10.9"},{"v":12.244897959183687,"d":"12.2"},{"v":13.953488372093027,"d":"14.0"},{"v":14.666666666666671,"d":"14.7"},{"v":5.814403254393938,"d":"5.8"},{"v":17.896355719042994,"d":"17.9"}]
["Best Buy Corp.","BBY",{"v":1.8,"d":"1.800"},{"v":1.36,"d":"1.360"},{"v":1.12,"d":"1.120"},{"v":0.92,"d":"0.920"},{"v":0.72,"d":"0.720"},{"v":0.68,"d":"0.680"},null,{"v":0.65,"d":"0.650"},{"v":0.61,"d":"0.610"},null,{"v":0.57,"d":"0.570"},{"v":0.56,"d":"0.560"},{"v":0.53,"d":"0.530"},{"v":0.43,"d":"0.430"},{"v":0.34,"d":"0.340"},{"v":0.29999000000000003,"d":"0.300"},{"v":0.27334,"d":"0.273"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.863329999999998,"d":"10.863"},{"v":32.35294117647059,"d":"32.4"},{"v":21.42857142857142,"d":"21.4"},{"v":21.739130434782616,"d":"21.7"},{"v":27.77777777777779,"d":"27.8"},{"v":5.88235294117645,"d":"5.9"},{"v":4.615384615384621,"d":"4.6"},{"v":6.557377049180335,"d":"6.6"},{"v":7.017543859649122,"d":"7.0"},{"v":1.7857142857142572,"d":"1.8"},{"v":5.660377358490565,"d":"5.7"},{"v":23.255813953488392,"d":"23.3"},{"v":26.470588235294112,"d":"26.5"},{"v":13.33711123704122,"d":"13.3"},{"v":9.749762200921941,"d":"9.7"},"n/a","n/a","n/a","n/a","n/a",{"v":14.830746182424532,"d":"14.8"},{"v":10.260513150612423,"d":"10.3"}]
["Brunswick Corp.","BC",{"v":0.78,"d":"0.780"},0.685,0.615,0.525,{"v":0.45,"d":"0.450"},{"v":0.1,"d":"0.100"},null,{"v":0.05,"d":"0.050"},{"v":0.05,"d":"0.050"},null,{"v":0.05,"d":"0.050"},{"v":0.05,"d":"0.050"},{"v":0.05,"d":"0.050"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.5,"d":"0.500"},{"v":0.5,"d":"0.500"},{"v":0.5,"d":"0.500"},{"v":0.5,"d":"0.500"},{"v":0.5,"d":"0.500"},{"v":8.304999999999998,"d":"8.305"},{"v":13.868613138686126,"d":"13.9"},{"v":11.38211382113823,"d":"11.4"},{"v":17.142857142857125,"d":"17.1"},{"v":16.666666666666675,"d":"16.7"},{"v":350,"d":"350.0"},{"v":100,"d":"100.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-91.66666666666666,"d":"-91.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":19.999999999999996,"d":"20.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":23.02071495277271,"d":"23.0"},{"v":85.67613794277338,"d":"85.7"}]
["Balchem Inc.","BCPC",{"v":0.42,"d":"0.420"},{"v":0.38,"d":"0.380"},{"v":0.34,"d":"0.340"},{"v":0.3,"d":"0.300"},{"v":0.26,"d":"0.260"},{"v":0.22,"d":"0.220"},null,{"v":0.18,"d":"0.180"},{"v":0.15,"d":"0.150"},null,{"v":0.11,"d":"0.110"},{"v":0.07333,"d":"0.073"},{"v":0.07333,"d":"0.073"},{"v":0.04,"d":"0.040"},{"v":0.02667,"d":"0.027"},{"v":0.01778,"d":"0.018"},{"v":0.0158,"d":"0.016"},{"v":0.0158,"d":"0.016"},{"v":0.01284,"d":"0.013"},{"v":0.01185,"d":"0.012"},{"v":0.00987,"d":"0.010"},{"v":0.00652,"d":"0.007"},{"v":2.66379,"d":"2.664"},{"v":10.526315789473673,"d":"10.5"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":18.181818181818187,"d":"18.2"},{"v":22.222222222222232,"d":"22.2"},{"v":19.999999999999996,"d":"20.0"},{"v":36.36363636363635,"d":"36.4"},{"v":50.00681849174961,"d":"50.0"},{"v":0,"d":"0.0"},{"v":83.325,"d":"83.3"},{"v":49.98125234345707,"d":"50.0"},{"v":50,"d":"50.0"},{"v":12.531645569620252,"d":"12.5"},{"v":0,"d":"0.0"},{"v":23.052959501557634,"d":"23.1"},{"v":8.354430379746859,"d":"8.4"},{"v":20.06079027355623,"d":"20.1"},{"v":51.380368098159515,"d":"51.4"},{"v":26.12999535869996,"d":"26.1"},{"v":21.705295380697414,"d":"21.7"}]
["Becton Dickinson & Co.","BDX",{"v":3.02,"d":"3.020"},{"v":2.94,"d":"2.940"},{"v":2.71,"d":"2.710"},{"v":2.46,"d":"2.460"},2.235,{"v":2.03,"d":"2.030"},null,1.845,{"v":1.64,"d":"1.640"},"#",{"v":1.48,"d":"1.480"},{"v":1.32,"d":"1.320"},{"v":1.14,"d":"1.140"},{"v":0.98,"d":"0.980"},{"v":0.86,"d":"0.860"},{"v":0.72,"d":"0.720"},{"v":0.6,"d":"0.600"},{"v":0.4,"d":"0.400"},{"v":0.39,"d":"0.390"},{"v":0.38,"d":"0.380"},{"v":0.37,"d":"0.370"},{"v":0.34,"d":"0.340"},{"v":27.86,"d":"27.860"},{"v":2.7210884353741527,"d":"2.7"},{"v":8.487084870848705,"d":"8.5"},{"v":10.162601626016254,"d":"10.2"},{"v":10.067114093959727,"d":"10.1"},{"v":10.098522167487701,"d":"10.1"},{"v":10.027100271002709,"d":"10.0"},12.5,{"v":10.81081081081081,"d":"10.8"},{"v":12.12121212121211,"d":"12.1"},{"v":15.789473684210531,"d":"15.8"},{"v":16.326530612244895,"d":"16.3"},{"v":13.953488372093027,"d":"14.0"},{"v":19.444444444444443,"d":"19.4"},{"v":19.999999999999996,"d":"20.0"},{"v":49.99999999999998,"d":"50.0"},{"v":2.564102564102577,"d":"2.6"},{"v":2.6315789473684292,"d":"2.6"},{"v":2.7027027027026973,"d":"2.7"},{"v":8.823529411764696,"d":"8.8"},{"v":12.59112553345492,"d":"12.6"},{"v":10.49271316735914,"d":"10.5"}]
["Franklin Resources","BEN",{"v":0.92,"d":"0.920"},{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},{"v":0.6,"d":"0.600"},{"v":0.48,"d":"0.480"},{"v":0.39,"d":"0.390"},null,{"v":0.3666666666666667,"d":"0.367"},{"v":0.3333333333333333,"d":"0.333"},null,{"v":0.29333333333333333,"d":"0.293"},{"v":0.28,"d":"0.280"},{"v":0.26666666666666666,"d":"0.267"},{"v":0.2,"d":"0.200"},{"v":0.16,"d":"0.160"},{"v":0.13333333333333333,"d":"0.133"},{"v":0.11333333333333334,"d":"0.113"},{"v":0.1,"d":"0.100"},{"v":0.09333333333333334,"d":"0.093"},{"v":0.08666666666666667,"d":"0.087"},{"v":0.08,"d":"0.080"},{"v":0.07333333333333333,"d":"0.073"},{"v":6.490000000000001,"d":"6.490"},{"v":14.999999999999991,"d":"15.0"},{"v":11.111111111111116,"d":"11.1"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":23.076923076923062,"d":"23.1"},{"v":6.363636363636349,"d":"6.4"},{"v":10.000000000000009,"d":"10.0"},{"v":13.636363636363624,"d":"13.6"},{"v":4.761904761904745,"d":"4.8"},{"v":5.000000000000004,"d":"5.0"},{"v":33.33333333333333,"d":"33.3"},{"v":25,"d":"25.0"},{"v":19.999999999999996,"d":"20.0"},{"v":17.64705882352939,"d":"17.6"},{"v":13.33333333333333,"d":"13.3"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307687,"d":"7.7"},{"v":8.333333333333325,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":14.501214299975901,"d":"14.5"},{"v":8.070153281699298,"d":"8.1"}]
["Brookfield Renewable Partners LP","BEP",{"v":1.96,"d":"1.960"},{"v":1.87,"d":"1.870"},{"v":1.78,"d":"1.780"},{"v":1.66,"d":"1.660"},{"v":1.5250000000000001,"d":"1.525"},{"v":1.4324999999999999,"d":"1.433"},null,{"v":1.3725,"d":"1.373"},{"v":1.2999800000000001,"d":"1.300"},null,{"v":1.29164,"d":"1.292"},{"v":1.25004,"d":"1.250"},{"v":1.25004,"d":"1.250"},{"v":1.25004,"d":"1.250"},{"v":0.48989387500000003,"d":"0.490"},{"v":0.10125,"d":"0.101"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":18.532883874999996,"d":"18.533"},{"v":4.8128342245989275,"d":"4.8"},{"v":5.0561797752809,"d":"5.1"},{"v":7.2289156626506035,"d":"7.2"},{"v":8.852459016393421,"d":"8.9"},{"v":6.45724258289706,"d":"6.5"},{"v":4.371584699453535,"d":"4.4"},{"v":5.578547362267106,"d":"5.6"},{"v":0.6456907497445208,"d":"0.6"},{"v":3.327893507407742,"d":"3.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":155.16546823533974,"d":"155.2"},{"v":383.84580246913583,"d":"383.8"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":45.02635525270534,"d":"45.0"},{"v":110.05333866920746,"d":"110.1"}]
["Brown-Forman Class B","BF-B",0.632,0.584,0.544,0.514,0.472,0.422,null,0.382,{"v":0.3493333333333334,"d":"0.349"},null,{"v":0.32000000000000006,"d":"0.320"},{"v":0.30666666666666664,"d":"0.307"},{"v":0.29013333333333335,"d":"0.290"},{"v":0.2581333333333333,"d":"0.258"},{"v":0.23893333333333336,"d":"0.239"},{"v":0.2090666666666667,"d":"0.209"},{"v":0.18133333333333335,"d":"0.181"},{"v":0.16000000000000003,"d":"0.160"},{"v":0.14933333333333335,"d":"0.149"},{"v":0.1408,"d":"0.141"},{"v":0.13226666666666667,"d":"0.132"},{"v":0.12586666666666665,"d":"0.126"},{"v":6.411866666666668,"d":"6.412"},{"v":8.219178082191792,"d":"8.2"},{"v":7.352941176470584,"d":"7.4"},{"v":5.836575875486383,"d":"5.8"},{"v":8.898305084745761,"d":"8.9"},{"v":11.848341232227488,"d":"11.8"},{"v":10.471204188481664,"d":"10.5"},{"v":9.351145038167918,"d":"9.4"},{"v":9.166666666666657,"d":"9.2"},{"v":4.347826086956541,"d":"4.3"},{"v":5.698529411764697,"d":"5.7"},{"v":12.396694214876035,"d":"12.4"},{"v":8.03571428571428,"d":"8.0"},{"v":14.28571428571428,"d":"14.3"},{"v":15.294117647058837,"d":"15.3"},{"v":13.33333333333333,"d":"13.3"},{"v":7.142857142857162,"d":"7.1"},{"v":6.060606060606055,"d":"6.1"},{"v":6.451612903225801,"d":"6.5"},{"v":5.084745762711873,"d":"5.1"},{"v":8.909268867329324,"d":"8.9"},{"v":3.2392302497944696,"d":"3.2"}]
["BankFinancial Corp.","BFIN",{"v":0.37,"d":"0.370"},{"v":0.28,"d":"0.280"},{"v":0.21,"d":"0.210"},{"v":0.16,"d":"0.160"},{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},{"v":0.22,"d":"0.220"},null,{"v":0.28,"d":"0.280"},{"v":0.28,"d":"0.280"},{"v":0.28,"d":"0.280"},{"v":0.28,"d":"0.280"},{"v":0.18,"d":"0.180"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.7000000000000006,"d":"2.700"},{"v":32.14285714285714,"d":"32.1"},{"v":33.33333333333335,"d":"33.3"},{"v":31.25,"d":"31.3"},{"v":100,"d":"100.0"},{"v":100,"d":"100.0"},{"v":0,"d":"0.0"},{"v":-81.81818181818181,"d":"-81.8"},{"v":-21.42857142857143,"d":"-21.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":55.55555555555558,"d":"55.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":20.752916065416066,"d":"20.8"},{"v":50.625588998941886,"d":"50.6"}]
["Saul Centers Inc.","BFS",{"v":2.08,"d":"2.080"},{"v":2.04,"d":"2.040"},{"v":1.84,"d":"1.840"},{"v":1.69,"d":"1.690"},{"v":1.56,"d":"1.560"},{"v":1.44,"d":"1.440"},null,{"v":1.44,"d":"1.440"},{"v":1.44,"d":"1.440"},null,{"v":1.44,"d":"1.440"},{"v":1.53,"d":"1.530"},{"v":1.88,"d":"1.880"},{"v":1.77,"d":"1.770"},{"v":1.6800000000000002,"d":"1.680"},{"v":1.6,"d":"1.600"},{"v":1.56,"d":"1.560"},{"v":1.56,"d":"1.560"},{"v":1.56,"d":"1.560"},{"v":1.56,"d":"1.560"},{"v":1.56,"d":"1.560"},{"v":1.56,"d":"1.560"},{"v":32.78999999999999,"d":"32.790"},{"v":1.9607843137254832,"d":"2.0"},{"v":10.869565217391308,"d":"10.9"},{"v":8.875739644970416,"d":"8.9"},{"v":8.333333333333325,"d":"8.3"},{"v":8.333333333333348,"d":"8.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-5.882352941176472,"d":"-5.9"},{"v":-18.617021276595736,"d":"-18.6"},{"v":6.214689265536721,"d":"6.2"},{"v":5.357142857142838,"d":"5.4"},{"v":5.000000000000004,"d":"5.0"},{"v":2.564102564102577,"d":"2.6"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.7373324374612535,"d":"1.7"},{"v":6.508127960325434,"d":"6.5"}]
["Bunge Limited","BG",{"v":1.92,"d":"1.920"},{"v":1.76,"d":"1.760"},{"v":1.6,"d":"1.600"},{"v":1.44,"d":"1.440"},{"v":1.28,"d":"1.280"},{"v":1.14,"d":"1.140"},null,{"v":1.04,"d":"1.040"},{"v":0.96,"d":"0.960"},null,{"v":0.88,"d":"0.880"},{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},{"v":0.66,"d":"0.660"},{"v":0.62,"d":"0.620"},{"v":0.56,"d":"0.560"},{"v":0.48,"d":"0.480"},{"v":0.42,"d":"0.420"},0.385,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":16.665000000000006,"d":"16.665"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":12.28070175438598,"d":"12.3"},{"v":9.615384615384603,"d":"9.6"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":9.090909090909083,"d":"9.1"},{"v":6.451612903225823,"d":"6.5"},{"v":10.714285714285698,"d":"10.7"},{"v":16.666666666666675,"d":"16.7"},{"v":14.28571428571428,"d":"14.3"},{"v":9.090909090909083,"d":"9.1"},"n/a","n/a","n/a",{"v":10.589597366178435,"d":"10.6"},{"v":2.456328883746214,"d":"2.5"}]
["B&G Foods Inc.","BGS",{"v":1.88,"d":"1.880"},{"v":1.86,"d":"1.860"},{"v":1.61,"d":"1.610"},{"v":1.37,"d":"1.370"},{"v":1.35,"d":"1.350"},{"v":1.19,"d":"1.190"},null,{"v":1.04,"d":"1.040"},{"v":0.8,"d":"0.800"},null,{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},0.848,0.848,0.848,0.828,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":15.832000000000003,"d":"15.832"},{"v":1.0752688172043001,"d":"1.1"},{"v":15.527950310559003,"d":"15.5"},{"v":17.51824817518248,"d":"17.5"},{"v":1.4814814814814836,"d":"1.5"},{"v":13.445378151260524,"d":"13.4"},{"v":14.423076923076916,"d":"14.4"},{"v":30.000000000000004,"d":"30.0"},{"v":17.647058823529417,"d":"17.6"},{"v":0,"d":"0.0"},{"v":-19.811320754716977,"d":"-19.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.4154589371980784,"d":"2.4"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":7.209430835751942,"d":"7.2"},{"v":12.497384860796481,"d":"12.5"}]
["Bar Harbor Bankshares","BHB",{"v":0.7867,"d":"0.787"},{"v":0.7466666666666667,"d":"0.747"},{"v":0.7266666666666667,"d":"0.727"},{"v":0.6733333333333333,"d":"0.673"},{"v":0.60278,"d":"0.603"},{"v":0.5555555555555556,"d":"0.556"},null,{"v":0.52,"d":"0.520"},{"v":0.48666666666666664,"d":"0.487"},null,{"v":0.46444444444444444,"d":"0.464"},{"v":0.46222222222222226,"d":"0.462"},{"v":0.45333333333333337,"d":"0.453"},{"v":0.4244444444444444,"d":"0.424"},{"v":0.40222222222222226,"d":"0.402"},{"v":0.37333333333333335,"d":"0.373"},{"v":0.35555555555555557,"d":"0.356"},{"v":0.3377777777777778,"d":"0.338"},{"v":0.3377777777777778,"d":"0.338"},{"v":0.3377777777777778,"d":"0.338"},{"v":0.3377777777777778,"d":"0.338"},{"v":0.32,"d":"0.320"},{"v":9.705035555555552,"d":"9.705"},{"v":5.361607142857139,"d":"5.4"},{"v":2.752293577981657,"d":"2.8"},{"v":7.920792079207928,"d":"7.9"},{"v":11.70465731001913,"d":"11.7"},{"v":8.500399999999985,"d":"8.5"},{"v":6.8376068376068355,"d":"6.8"},{"v":6.849315068493156,"d":"6.8"},{"v":4.784688995215314,"d":"4.8"},{"v":0.48076923076922906,"d":"0.5"},{"v":1.9607843137254832,"d":"2.0"},{"v":6.806282722513113,"d":"6.8"},{"v":5.524861878453025,"d":"5.5"},{"v":7.738095238095233,"d":"7.7"},{"v":5.000000000000004,"d":"5.0"},{"v":5.263157894736836,"d":"5.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":5.555555555555558,"d":"5.6"},{"v":4.896887781327874,"d":"4.9"},{"v":3.2798525468382413,"d":"3.3"}]
["Berkshire Hills Bancorp Inc.","BHLB",{"v":0.88,"d":"0.880"},{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},{"v":0.76,"d":"0.760"},{"v":0.72,"d":"0.720"},{"v":0.72,"d":"0.720"},null,{"v":0.69,"d":"0.690"},{"v":0.65,"d":"0.650"},null,{"v":0.64,"d":"0.640"},{"v":0.64,"d":"0.640"},{"v":0.63,"d":"0.630"},{"v":0.58,"d":"0.580"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":0.43,"d":"0.430"},{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},{"v":11.6,"d":"11.600"},{"v":4.761904761904767,"d":"4.8"},{"v":4.999999999999982,"d":"5.0"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},{"v":0,"d":"0.0"},{"v":4.347826086956519,"d":"4.3"},{"v":6.153846153846132,"d":"6.2"},{"v":1.5625,"d":"1.6"},{"v":0,"d":"0.0"},{"v":1.5873015873015817,"d":"1.6"},{"v":8.62068965517242,"d":"8.6"},{"v":3.5714285714285587,"d":"3.6"},{"v":7.692307692307709,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":11.627906976744185,"d":"11.6"},{"v":330,"d":"330.0"},"n/a",{"v":22.448764348293754,"d":"22.4"},{"v":76.82976766600105,"d":"76.8"}]
["Big Lots Inc.","BIG",{"v":1.2,"d":"1.200"},{"v":1,"d":"1.000"},{"v":0.84,"d":"0.840"},{"v":0.76,"d":"0.760"},{"v":0.51,"d":"0.510"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.31,"d":"4.310"},{"v":19.999999999999996,"d":"20.0"},{"v":19.047619047619047,"d":"19.0"},{"v":10.526315789473673,"d":"10.5"},{"v":49.01960784313726,"d":"49.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":24.648385670057493,"d":"24.6"},{"v":16.796481814339614,"d":"16.8"}]
["Brookfield Infrastructure Partners LP","BIP",{"v":1.88,"d":"1.880"},{"v":1.74,"d":"1.740"},{"v":1.54333,"d":"1.543"},{"v":1.4133333333333333,"d":"1.413"},{"v":1.28,"d":"1.280"},{"v":1.1466666666666667,"d":"1.147"},null,{"v":1,"d":"1.000"},{"v":0.88,"d":"0.880"},null,{"v":0.7333333333333334,"d":"0.733"},{"v":0.7066666666666667,"d":"0.707"},{"v":0.5886666666666667,"d":"0.589"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":12.911996666666669,"d":"12.912"},{"v":8.045977011494255,"d":"8.0"},{"v":12.743224067438575,"d":"12.7"},{"v":9.19787735849058,"d":"9.2"},{"v":10.416666666666675,"d":"10.4"},{"v":11.627906976744185,"d":"11.6"},{"v":14.666666666666671,"d":"14.7"},{"v":13.636363636363647,"d":"13.6"},{"v":19.999999999999996,"d":"20.0"},{"v":3.7735849056603765,"d":"3.8"},{"v":20.045300113250274,"d":"20.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":12.415356740277524,"d":"12.4"},{"v":5.067854168183129,"d":"5.1"}]
["Bank of New York Mellon Corp.","BK",{"v":1.04,"d":"1.040"},{"v":0.86,"d":"0.860"},{"v":0.72,"d":"0.720"},{"v":0.68,"d":"0.680"},{"v":0.66,"d":"0.660"},{"v":0.58,"d":"0.580"},null,{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},null,{"v":0.36,"d":"0.360"},{"v":0.51,"d":"0.510"},{"v":0.96,"d":"0.960"},{"v":0.9464,"d":"0.946"},{"v":0.9116,"d":"0.912"},{"v":0.8692,"d":"0.869"},{"v":0.8374,"d":"0.837"},{"v":0.8056,"d":"0.806"},{"v":0.8056,"d":"0.806"},{"v":0.7632,"d":"0.763"},{"v":0.6996,"d":"0.700"},{"v":0.6148,"d":"0.615"},{"v":14.623400000000002,"d":"14.623"},{"v":20.93023255813955,"d":"20.9"},{"v":19.444444444444443,"d":"19.4"},{"v":5.88235294117645,"d":"5.9"},{"v":3.0303030303030276,"d":"3.0"},{"v":13.793103448275868,"d":"13.8"},{"v":11.538461538461519,"d":"11.5"},{"v":8.333333333333348,"d":"8.3"},{"v":33.33333333333333,"d":"33.3"},{"v":-29.41176470588236,"d":"-29.4"},{"v":-46.875,"d":"-46.9"},{"v":1.4370245139475823,"d":"1.4"},{"v":3.8174637999122574,"d":"3.8"},{"v":4.878048780487809,"d":"4.9"},{"v":3.797468354430378,"d":"3.8"},{"v":3.9473684210526327,"d":"3.9"},{"v":0,"d":"0.0"},{"v":5.555555555555558,"d":"5.6"},{"v":9.090909090909083,"d":"9.1"},{"v":13.793103448275868,"d":"13.8"},{"v":4.542933783481913,"d":"4.5"},{"v":17.33377000961255,"d":"17.3"}]
["Black Hills Corp.","BKH",{"v":1.93,"d":"1.930"},{"v":1.81,"d":"1.810"},{"v":1.68,"d":"1.680"},{"v":1.62,"d":"1.620"},{"v":1.56,"d":"1.560"},{"v":1.52,"d":"1.520"},null,{"v":1.48,"d":"1.480"},{"v":1.46,"d":"1.460"},null,{"v":1.44,"d":"1.440"},{"v":1.42,"d":"1.420"},{"v":1.4,"d":"1.400"},{"v":1.37,"d":"1.370"},{"v":1.32,"d":"1.320"},{"v":1.28,"d":"1.280"},{"v":1.24,"d":"1.240"},{"v":1.2,"d":"1.200"},{"v":1.16,"d":"1.160"},{"v":1.12,"d":"1.120"},{"v":1.08,"d":"1.080"},{"v":1.04,"d":"1.040"},{"v":28.129999999999995,"d":"28.130"},{"v":6.6298342541436295,"d":"6.6"},{"v":7.738095238095255,"d":"7.7"},{"v":3.703703703703698,"d":"3.7"},{"v":3.8461538461538547,"d":"3.8"},{"v":2.6315789473684292,"d":"2.6"},{"v":2.7027027027026973,"d":"2.7"},{"v":1.3698630136986356,"d":"1.4"},{"v":1.388888888888884,"d":"1.4"},{"v":1.4084507042253502,"d":"1.4"},{"v":1.4285714285714235,"d":"1.4"},{"v":2.1897810218977964,"d":"2.2"},{"v":3.7878787878787845,"d":"3.8"},{"v":3.125,"d":"3.1"},{"v":3.2258064516129004,"d":"3.2"},{"v":3.3333333333333437,"d":"3.3"},{"v":3.4482758620689724,"d":"3.4"},{"v":3.5714285714285587,"d":"3.6"},{"v":3.703703703703698,"d":"3.7"},{"v":3.8461538461538547,"d":"3.8"},{"v":3.3199581213489346,"d":"3.3"},{"v":1.6425670873596514,"d":"1.6"}]
["Bank of South Carolina Corp.","BKSC",{"v":0.6,"d":"0.600"},{"v":0.5181818181818183,"d":"0.518"},{"v":0.48181818181818187,"d":"0.482"},{"v":0.44049586776859506,"d":"0.440"},{"v":0.4297520661157025,"d":"0.430"},{"v":0.4049586776859504,"d":"0.405"},{"v":0,"d":"0.000"},{"v":0.36363636363636365,"d":"0.364"},{"v":0.3388429752066115,"d":"0.339"},{"v":0,"d":"0.000"},{"v":0.3155537190082644,"d":"0.316"},{"v":0.3606198347107438,"d":"0.361"},{"v":0.48082644628099175,"d":"0.481"},{"v":0.4507438016528926,"d":"0.451"},{"v":0.39066115702479337,"d":"0.391"},{"v":0.26999999999999996,"d":"0.270"},{"v":0.2403305785123967,"d":"0.240"},{"v":0.22396694214876034,"d":"0.224"},{"v":0.21851239669421488,"d":"0.219"},{"v":0.21851239669421488,"d":"0.219"},{"v":0.19867768595041324,"d":"0.199"},{"v":0.1588429752066116,"d":"0.159"},{"v":7.1049338842975205,"d":"7.105"},{"v":15.789473684210487,"d":"15.8"},{"v":7.547169811320775,"d":"7.5"},{"v":9.380863039399623,"d":"9.4"},{"v":2.499999999999991,"d":"2.5"},{"v":6.1224489795918435,"d":"6.1"},{"v":11.363636363636353,"d":"11.4"},{"v":7.317073170731736,"d":"7.3"},{"v":7.380441045518826,"d":"7.4"},{"v":-12.496848859860233,"d":"-12.5"},{"v":-25,"d":"-25.0"},{"v":6.674000733406671,"d":"6.7"},{"v":15.37973344616037,"d":"15.4"},{"v":44.68931741659017,"d":"44.7"},{"v":12.345254470426404,"d":"12.3"},{"v":7.306273062730617,"d":"7.3"},{"v":2.4962178517397904,"d":"2.5"},{"v":0,"d":"0.0"},{"v":9.983361064891838,"d":"10.0"},{"v":25.078043704474506,"d":"25.1"},{"v":8.097708367629988,"d":"8.1"},{"v":13.802654356549349,"d":"13.8"}]
["Bank of Utica","BKUTK",{"v":14.4,"d":"14.400"},{"v":13.7,"d":"13.700"},{"v":12.8,"d":"12.800"},{"v":12.2,"d":"12.200"},{"v":11.6,"d":"11.600"},{"v":10.7,"d":"10.700"},"#",{"v":9.7,"d":"9.700"},{"v":8.9,"d":"8.900"},null,{"v":7.9,"d":"7.900"},{"v":7.5,"d":"7.500"},{"v":7.3,"d":"7.300"},{"v":6.8,"d":"6.800"},{"v":6.5,"d":"6.500"},{"v":6.3,"d":"6.300"},{"v":6,"d":"6.000"},{"v":5.5,"d":"5.500"},{"v":5,"d":"5.000"},{"v":4.5,"d":"4.500"},{"v":4,"d":"4.000"},{"v":3.5,"d":"3.500"},{"v":164.8,"d":"164.800"},{"v":5.109489051094895,"d":"5.1"},{"v":7.031249999999978,"d":"7.0"},{"v":4.918032786885251,"d":"4.9"},{"v":5.1724137931034475,"d":"5.2"},{"v":8.41121495327104,"d":"8.4"},{"v":10.309278350515472,"d":"10.3"},{"v":8.988764044943798,"d":"9.0"},{"v":12.658227848101266,"d":"12.7"},{"v":5.3333333333333455,"d":"5.3"},{"v":2.7397260273972712,"d":"2.7"},{"v":7.352941176470584,"d":"7.4"},{"v":4.615384615384621,"d":"4.6"},{"v":3.1746031746031855,"d":"3.2"},{"v":5.000000000000004,"d":"5.0"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":7.779073349623086,"d":"7.8"},{"v":3.396143166323421,"d":"3.4"}]
["BlackRock Inc.","BLK",{"v":12.02,"d":"12.020"},{"v":10,"d":"10.000"},{"v":9.16,"d":"9.160"},{"v":8.72,"d":"8.720"},{"v":7.72,"d":"7.720"},{"v":6.72,"d":"6.720"},null,{"v":6,"d":"6.000"},{"v":5.5,"d":"5.500"},null,{"v":4,"d":"4.000"},{"v":3.12,"d":"3.120"},{"v":3.12,"d":"3.120"},{"v":2.68,"d":"2.680"},{"v":1.68,"d":"1.680"},{"v":1.2,"d":"1.200"},{"v":1,"d":"1.000"},{"v":0.4,"d":"0.400"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":83.04000000000003,"d":"83.040"},{"v":20.199999999999996,"d":"20.2"},{"v":9.170305676855882,"d":"9.2"},{"v":5.045871559633031,"d":"5.0"},{"v":12.95336787564767,"d":"13.0"},{"v":14.880952380952372,"d":"14.9"},{"v":11.99999999999999,"d":"12.0"},{"v":9.090909090909083,"d":"9.1"},37.5,{"v":28.205128205128194,"d":"28.2"},{"v":0,"d":"0.0"},{"v":16.417910447761198,"d":"16.4"},{"v":59.52380952380953,"d":"59.5"},{"v":39.99999999999999,"d":"40.0"},{"v":19.999999999999996,"d":"20.0"},{"v":150,"d":"150.0"},"n/a","n/a","n/a","n/a",{"v":28.999216984046463,"d":"29.0"},{"v":36.87194499949071,"d":"36.9"}]
["Badger Meter Inc.","BMI",{"v":0.56,"d":"0.560"},{"v":0.49,"d":"0.490"},{"v":0.43,"d":"0.430"},{"v":0.39,"d":"0.390"},{"v":0.37,"d":"0.370"},{"v":0.35,"d":"0.350"},null,{"v":0.33,"d":"0.330"},{"v":0.3,"d":"0.300"},null,{"v":0.26,"d":"0.260"},{"v":0.23,"d":"0.230"},{"v":0.2,"d":"0.200"},{"v":0.17,"d":"0.170"},0.155,0.145,{"v":0.1375,"d":"0.138"},{"v":0.1325,"d":"0.133"},{"v":0.1275,"d":"0.128"},0.125,{"v":0.1075,"d":"0.108"},{"v":0.09,"d":"0.090"},{"v":5.100000000000001,"d":"5.100"},{"v":14.285714285714302,"d":"14.3"},{"v":13.953488372093027,"d":"14.0"},{"v":10.256410256410241,"d":"10.3"},{"v":5.405405405405417,"d":"5.4"},{"v":5.714285714285716,"d":"5.7"},{"v":6.060606060606055,"d":"6.1"},{"v":10.000000000000009,"d":"10.0"},{"v":15.384615384615374,"d":"15.4"},{"v":13.043478260869556,"d":"13.0"},{"v":14.999999999999991,"d":"15.0"},{"v":17.647058823529417,"d":"17.6"},{"v":9.677419354838722,"d":"9.7"},{"v":6.896551724137945,"d":"6.9"},{"v":5.454545454545445,"d":"5.5"},{"v":3.7735849056603765,"d":"3.8"},{"v":3.9215686274509887,"d":"3.9"},{"v":2.0000000000000018,"d":"2.0"},{"v":16.279069767441868,"d":"16.3"},{"v":19.444444444444443,"d":"19.4"},{"v":10.220960360107838,"d":"10.2"},{"v":5.315609963795912,"d":"5.3"}]
["Bank of Marin Bancorp","BMRC",0.635,{"v":0.56,"d":"0.560"},{"v":0.51,"d":"0.510"},{"v":0.45,"d":"0.450"},{"v":0.4,"d":"0.400"},0.365,{"v":0,"d":"0.000"},{"v":0.35,"d":"0.350"},0.325,{"v":0,"d":"0.000"},0.305,0.285,{"v":0.28,"d":"0.280"},0.255,{"v":0.22762,"d":"0.228"},{"v":0.09524,"d":"0.095"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.042860000000001,"d":"5.043"},{"v":13.392857142857139,"d":"13.4"},{"v":9.80392156862746,"d":"9.8"},{"v":13.33333333333333,"d":"13.3"},12.5,{"v":9.589041095890426,"d":"9.6"},{"v":4.285714285714293,"d":"4.3"},{"v":7.692307692307687,"d":"7.7"},{"v":6.557377049180335,"d":"6.6"},{"v":7.017543859649122,"d":"7.0"},{"v":1.7857142857142572,"d":"1.8"},{"v":9.80392156862746,"d":"9.8"},{"v":12.028819963096392,"d":"12.0"},{"v":138.99622007559844,"d":"139.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":18.983597840045874,"d":"19.0"},{"v":36.22877950827148,"d":"36.2"}]
["Bemis Company","BMS",{"v":1.24,"d":"1.240"},{"v":1.2,"d":"1.200"},{"v":1.16,"d":"1.160"},{"v":1.12,"d":"1.120"},{"v":1.08,"d":"1.080"},{"v":1.04,"d":"1.040"},null,{"v":1,"d":"1.000"},{"v":0.96,"d":"0.960"},null,{"v":0.92,"d":"0.920"},{"v":0.9,"d":"0.900"},{"v":0.88,"d":"0.880"},{"v":0.84,"d":"0.840"},{"v":0.76,"d":"0.760"},{"v":0.72,"d":"0.720"},{"v":0.64,"d":"0.640"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.5,"d":"0.500"},{"v":0.48,"d":"0.480"},{"v":0.46,"d":"0.460"},{"v":16.980000000000004,"d":"16.980"},{"v":3.3333333333333437,"d":"3.3"},{"v":3.4482758620689724,"d":"3.4"},{"v":3.5714285714285587,"d":"3.6"},{"v":3.703703703703698,"d":"3.7"},{"v":3.8461538461538547,"d":"3.8"},{"v":4.0000000000000036,"d":"4.0"},{"v":4.166666666666674,"d":"4.2"},{"v":4.347826086956519,"d":"4.3"},{"v":2.2222222222222143,"d":"2.2"},{"v":2.2727272727272707,"d":"2.3"},{"v":4.761904761904767,"d":"4.8"},{"v":10.526315789473673,"d":"10.5"},{"v":5.555555555555558,"d":"5.6"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":7.692307692307709,"d":"7.7"},{"v":4.0000000000000036,"d":"4.0"},{"v":4.166666666666674,"d":"4.2"},{"v":4.347826086956519,"d":"4.3"},{"v":5.407822547570541,"d":"5.4"},{"v":3.3919860293390793,"d":"3.4"}]
["Bryn Mawr Bank Corp.","BMTC",{"v":0.94,"d":"0.940"},{"v":0.86,"d":"0.860"},{"v":0.82,"d":"0.820"},{"v":0.78,"d":"0.780"},{"v":0.74,"d":"0.740"},{"v":0.69,"d":"0.690"},null,{"v":0.64,"d":"0.640"},{"v":0.6,"d":"0.600"},null,{"v":0.56,"d":"0.560"},{"v":0.56,"d":"0.560"},{"v":0.54,"d":"0.540"},{"v":0.5,"d":"0.500"},{"v":0.46,"d":"0.460"},{"v":0.42,"d":"0.420"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.38,"d":"0.380"},{"v":0.36,"d":"0.360"},{"v":0.34,"d":"0.340"},{"v":0.3,"d":"0.300"},{"v":11.290000000000003,"d":"11.290"},{"v":9.302325581395344,"d":"9.3"},{"v":4.878048780487809,"d":"4.9"},{"v":5.12820512820511,"d":"5.1"},{"v":5.405405405405417,"d":"5.4"},{"v":7.246376811594213,"d":"7.2"},{"v":7.8125,"d":"7.8"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":0,"d":"0.0"},{"v":3.703703703703698,"d":"3.7"},{"v":8.000000000000007,"d":"8.0"},{"v":8.695652173913038,"d":"8.7"},{"v":9.523809523809534,"d":"9.5"},{"v":4.999999999999982,"d":"5.0"},{"v":0,"d":"0.0"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},{"v":5.88235294117645,"d":"5.9"},{"v":13.333333333333353,"d":"13.3"},{"v":6.238944770675798,"d":"6.2"},{"v":3.120460394212633,"d":"3.1"}]
["Bristol-Myers Squibb Co.","BMY",{"v":1.6,"d":"1.600"},{"v":1.56,"d":"1.560"},{"v":1.52,"d":"1.520"},{"v":1.48,"d":"1.480"},{"v":1.45,"d":"1.450"},{"v":1.4,"d":"1.400"},null,{"v":1.36,"d":"1.360"},{"v":1.32,"d":"1.320"},null,{"v":1.28,"d":"1.280"},{"v":1.24,"d":"1.240"},{"v":1.24,"d":"1.240"},{"v":1.12,"d":"1.120"},{"v":1.12,"d":"1.120"},{"v":1.12,"d":"1.120"},{"v":1.12,"d":"1.120"},{"v":1.12,"d":"1.120"},{"v":1.12,"d":"1.120"},{"v":1.06022,"d":"1.060"},{"v":0.93276,"d":"0.933"},{"v":0.81852,"d":"0.819"},{"v":24.981500000000004,"d":"24.982"},{"v":2.564102564102577,"d":"2.6"},{"v":2.6315789473684292,"d":"2.6"},{"v":2.7027027027026973,"d":"2.7"},{"v":2.0689655172413834,"d":"2.1"},{"v":3.571428571428581,"d":"3.6"},{"v":2.941176470588225,"d":"2.9"},{"v":3.0303030303030276,"d":"3.0"},{"v":3.125,"d":"3.1"},{"v":3.2258064516129004,"d":"3.2"},{"v":0,"d":"0.0"},{"v":10.714285714285698,"d":"10.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":5.6384523966724,"d":"5.6"},{"v":13.66482267678717,"d":"13.7"},{"v":13.956897815569569,"d":"14.0"},{"v":3.675553834666456,"d":"3.7"},{"v":4.3923612676312525,"d":"4.4"}]
["BOK Financial Corp.","BOKF",{"v":1.9,"d":"1.900"},{"v":1.77,"d":"1.770"},{"v":1.73,"d":"1.730"},{"v":1.69,"d":"1.690"},{"v":1.62,"d":"1.620"},{"v":1.54,"d":"1.540"},null,{"v":1.47,"d":"1.470"},{"v":1.13,"d":"1.130"},null,{"v":0.99,"d":"0.990"},0.945,0.875,{"v":0.75,"d":"0.750"},{"v":0.55,"d":"0.550"},{"v":0.3,"d":"0.300"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":17.260000000000005,"d":"17.260"},{"v":7.34463276836157,"d":"7.3"},{"v":2.3121387283236983,"d":"2.3"},{"v":2.366863905325456,"d":"2.4"},{"v":4.320987654320985,"d":"4.3"},{"v":5.1948051948051965,"d":"5.2"},{"v":4.761904761904767,"d":"4.8"},{"v":30.08849557522124,"d":"30.1"},{"v":14.14141414141412,"d":"14.1"},{"v":4.761904761904767,"d":"4.8"},{"v":7.999999999999985,"d":"8.0"},{"v":16.666666666666675,"d":"16.7"},{"v":36.36363636363635,"d":"36.4"},{"v":83.33333333333334,"d":"83.3"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":16.896675681170628,"d":"16.9"},{"v":22.65366795857532,"d":"22.7"}]
["Bank of Botetourt","BORT",{"v":0.6,"d":"0.600"},{"v":0.56,"d":"0.560"},{"v":0.48,"d":"0.480"},{"v":0.4,"d":"0.400"},{"v":0.2,"d":"0.200"},{"v":0.04,"d":"0.040"},null,{"v":0,"d":"0.000"},{"v":0.04,"d":"0.040"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.3200000000000003,"d":"2.320"},{"v":7.14285714285714,"d":"7.1"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":100,"d":"100.0"},{"v":400,"d":"400.0"},"n/a",{"v":-100,"d":"-100.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":73.96825396825398,"d":"74.0"},{"v":171.98894302557264,"d":"172.0"}]
["Boston Private Financial Holdings Inc.","BPFH",{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.24,"d":"0.240"},null,{"v":0.04,"d":"0.040"},{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},{"v":0.04,"d":"0.040"},{"v":0.22,"d":"0.220"},{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":0.2,"d":"0.200"},{"v":0.16,"d":"0.160"},{"v":0.14,"d":"0.140"},{"v":0.12,"d":"0.120"},{"v":0,"d":"0.000"},{"v":4.44,"d":"4.440"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":33.33333333333335,"d":"33.3"},{"v":500,"d":"500.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-81.81818181818181,"d":"-81.8"},{"v":-38.888888888888886,"d":"-38.9"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},"n/a",{"v":31.92961359628027,"d":"31.9"},{"v":119.69912965084855,"d":"119.7"}]
["Brookfield Property Partners LP","BPY",{"v":1.26,"d":"1.260"},{"v":1.18,"d":"1.180"},{"v":1.12,"d":"1.120"},{"v":1.06,"d":"1.060"},{"v":1,"d":"1.000"},{"v":0.6275,"d":"0.628"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.2475000000000005,"d":"6.248"},{"v":6.779661016949157,"d":"6.8"},{"v":5.357142857142838,"d":"5.4"},{"v":5.660377358490565,"d":"5.7"},{"v":6.000000000000005,"d":"6.0"},{"v":59.36254980079683,"d":"59.4"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":16.631946206675877,"d":"16.6"},{"v":23.8930261827608,"d":"23.9"}]
["Broadridge Financial Solutions Inc.","BR",{"v":1.58,"d":"1.580"},1.355,{"v":1.23,"d":"1.230"},{"v":1.11,"d":"1.110"},{"v":0.9,"d":"0.900"},{"v":0.75,"d":"0.750"},null,{"v":0.66,"d":"0.660"},{"v":0.61,"d":"0.610"},null,{"v":0.57,"d":"0.570"},{"v":0.35,"d":"0.350"},{"v":0.25,"d":"0.250"},{"v":0.12,"d":"0.120"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},9.485,{"v":16.605166051660515,"d":"16.6"},{"v":10.162601626016254,"d":"10.2"},{"v":10.81081081081079,"d":"10.8"},{"v":23.33333333333334,"d":"23.3"},{"v":19.999999999999996,"d":"20.0"},{"v":13.636363636363624,"d":"13.6"},{"v":8.196721311475418,"d":"8.2"},{"v":7.017543859649122,"d":"7.0"},{"v":62.857142857142854,"d":"62.9"},{"v":39.99999999999999,"d":"40.0"},{"v":108.33333333333334,"d":"108.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":29.177546983616843,"d":"29.2"},{"v":31.08893766764744,"d":"31.1"}]
["Brady Corp.","BRC",0.834,{"v":0.8225,"d":"0.823"},{"v":0.8125,"d":"0.813"},{"v":0.8025,"d":"0.803"},0.785,0.765,null,0.745,0.725,null,0.705,0.685,{"v":0.62,"d":"0.620"},{"v":0.57,"d":"0.570"},{"v":0.53,"d":"0.530"},{"v":0.46,"d":"0.460"},0.425,0.405,0.385,0.365,0.345,0.325,{"v":12.1115,"d":"12.112"},{"v":1.3981762917933072,"d":"1.4"},{"v":1.2307692307692353,"d":"1.2"},{"v":1.2461059190031154,"d":"1.2"},{"v":2.2292993630573132,"d":"2.2"},{"v":2.614379084967333,"d":"2.6"},{"v":2.684563758389258,"d":"2.7"},{"v":2.758620689655178,"d":"2.8"},{"v":2.8368794326241176,"d":"2.8"},{"v":2.9197080291970767,"d":"2.9"},{"v":10.483870967741948,"d":"10.5"},{"v":8.771929824561408,"d":"8.8"},{"v":7.547169811320731,"d":"7.5"},{"v":15.217391304347828,"d":"15.2"},{"v":8.235294117647074,"d":"8.2"},{"v":4.938271604938271,"d":"4.9"},{"v":5.1948051948051965,"d":"5.2"},{"v":5.47945205479452,"d":"5.5"},{"v":5.797101449275366,"d":"5.8"},{"v":6.153846153846132,"d":"6.2"},{"v":5.144086014880758,"d":"5.1"},{"v":3.6630751285328644,"d":"3.7"}]
["Brown & Brown Inc.","BRO",0.305,{"v":0.2775,"d":"0.278"},{"v":0.25125,"d":"0.251"},{"v":0.22625,"d":"0.226"},0.205,0.185,null,{"v":0.1725,"d":"0.173"},{"v":0.1625,"d":"0.163"},null,{"v":0.15625,"d":"0.156"},{"v":0.15125,"d":"0.151"},{"v":0.1425,"d":"0.143"},0.125,0.105,0.085,{"v":0.0725,"d":"0.073"},{"v":0.0575,"d":"0.058"},0.045,{"v":0.04,"d":"0.040"},{"v":0.03375,"d":"0.034"},{"v":0.02875,"d":"0.029"},{"v":2.8275,"d":"2.828"},{"v":9.909909909909898,"d":"9.9"},{"v":10.44776119402988,"d":"10.4"},{"v":11.049723756906072,"d":"11.0"},{"v":10.365853658536594,"d":"10.4"},{"v":10.81081081081081,"d":"10.8"},{"v":7.246376811594213,"d":"7.2"},{"v":6.153846153846132,"d":"6.2"},{"v":4.0000000000000036,"d":"4.0"},{"v":3.3057851239669533,"d":"3.3"},{"v":6.140350877192979,"d":"6.1"},{"v":13.99999999999999,"d":"14.0"},{"v":19.047619047619047,"d":"19.0"},{"v":23.529411764705866,"d":"23.5"},{"v":17.24137931034484,"d":"17.2"},{"v":26.08695652173911,"d":"26.1"},{"v":27.77777777777779,"d":"27.8"},12.5,{"v":18.518518518518512,"d":"18.5"},{"v":17.391304347826097,"d":"17.4"},{"v":13.448599241332884,"d":"13.4"},{"v":7.210527387727389,"d":"7.2"}]
["Brixmor Property Group","BRX",{"v":1.1,"d":"1.100"},{"v":1.04,"d":"1.040"},{"v":0.98,"d":"0.980"},{"v":0.9,"d":"0.900"},0.727,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.747000000000001,"d":"4.747"},{"v":5.769230769230771,"d":"5.8"},{"v":6.1224489795918435,"d":"6.1"},{"v":8.888888888888879,"d":"8.9"},{"v":23.79642365887209,"d":"23.8"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":11.144248074145896,"d":"11.1"},{"v":8.549336606923871,"d":"8.5"}]
["Bassett Furniture Industries Inc.","BSET",{"v":0.47,"d":"0.470"},{"v":0.42000000000000004,"d":"0.420"},{"v":0.38,"d":"0.380"},{"v":0.34,"d":"0.340"},{"v":0.28,"d":"0.280"},{"v":0.22,"d":"0.220"},null,{"v":0.2,"d":"0.200"},0.095,null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0.875,{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":10.480000000000002,"d":"10.480"},{"v":11.904761904761884,"d":"11.9"},{"v":10.526315789473696,"d":"10.5"},{"v":11.764705882352944,"d":"11.8"},{"v":21.42857142857142,"d":"21.4"},{"v":27.272727272727295,"d":"27.3"},{"v":9.999999999999986,"d":"10.0"},{"v":110.52631578947367,"d":"110.5"},"n/a","n/a",{"v":-100,"d":"-100.0"},{"v":9.375,"d":"9.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":6.6351998863153465,"d":"6.6"},{"v":38.11941557455528,"d":"38.1"}]
["Sierra Bancorp","BSRR",{"v":0.64,"d":"0.640"},{"v":0.56,"d":"0.560"},{"v":0.48,"d":"0.480"},{"v":0.42,"d":"0.420"},{"v":0.34,"d":"0.340"},{"v":0.26,"d":"0.260"},null,{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},null,{"v":0.24,"d":"0.240"},{"v":0.4,"d":"0.400"},{"v":0.68,"d":"0.680"},{"v":0.62,"d":"0.620"},{"v":0.54,"d":"0.540"},{"v":0.45,"d":"0.450"},{"v":0.37,"d":"0.370"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.18,"d":"0.180"},{"v":0.22,"d":"0.220"},{"v":0.1,"d":"0.100"},{"v":7.580000000000001,"d":"7.580"},{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":14.28571428571428,"d":"14.3"},{"v":23.529411764705866,"d":"23.5"},{"v":30.76923076923077,"d":"30.8"},{"v":8.333333333333348,"d":"8.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-40,"d":"-40.0"},{"v":-41.17647058823529,"d":"-41.2"},{"v":9.677419354838722,"d":"9.7"},{"v":14.814814814814813,"d":"14.8"},{"v":19.999999999999996,"d":"20.0"},{"v":21.62162162162162,"d":"21.6"},{"v":15.625,"d":"15.6"},{"v":14.28571428571428,"d":"14.3"},{"v":55.55555555555558,"d":"55.6"},{"v":-18.181818181818187,"d":"-18.2"},{"v":119.99999999999997,"d":"120.0"},{"v":14.741679366729302,"d":"14.7"},{"v":34.049055399957886,"d":"34.0"}]
["First Busey Corp.","BUSE",{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},{"v":0.68,"d":"0.680"},{"v":0.62,"d":"0.620"},{"v":0.57,"d":"0.570"},{"v":0.48,"d":"0.480"},null,{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},null,{"v":0.48,"d":"0.480"},{"v":1.2,"d":"1.200"},{"v":2.4,"d":"2.400"},{"v":2.16,"d":"2.160"},{"v":1.92,"d":"1.920"},{"v":1.68,"d":"1.680"},{"v":1.53,"d":"1.530"},{"v":1.36,"d":"1.360"},{"v":1.2,"d":"1.200"},{"v":1.04,"d":"1.040"},{"v":0.96,"d":"0.960"},{"v":0.82,"d":"0.820"},{"v":21.58,"d":"21.580"},{"v":11.111111111111116,"d":"11.1"},{"v":5.88235294117645,"d":"5.9"},{"v":9.677419354838722,"d":"9.7"},{"v":8.771929824561408,"d":"8.8"},{"v":18.75,"d":"18.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-60,"d":"-60.0"},{"v":-50,"d":"-50.0"},{"v":11.111111111111093,"d":"11.1"},{"v":12.500000000000021,"d":"12.5"},{"v":14.28571428571428,"d":"14.3"},{"v":9.803921568627437,"d":"9.8"},12.5,{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":8.333333333333348,"d":"8.3"},{"v":17.07317073170731,"d":"17.1"},{"v":3.0798954200068374,"d":"3.1"},{"v":21.228320021440137,"d":"21.2"}]
["BorgWarner Inc.","BWA",{"v":0.68,"d":"0.680"},{"v":0.5900000000000001,"d":"0.590"},{"v":0.53,"d":"0.530"},{"v":0.52,"d":"0.520"},0.505,{"v":0.25,"d":"0.250"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.06,"d":"0.060"},0.195,{"v":0.17,"d":"0.170"},{"v":0.16,"d":"0.160"},{"v":0.14,"d":"0.140"},0.124,0.092,0.076,0.076,0.019,{"v":0,"d":"0.000"},{"v":4.186999999999999,"d":"4.187"},{"v":15.254237288135597,"d":"15.3"},{"v":11.320754716981153,"d":"11.3"},{"v":1.9230769230769162,"d":"1.9"},{"v":2.970297029702973,"d":"3.0"},{"v":102,"d":"102.0"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-69.23076923076923,"d":"-69.2"},{"v":14.705882352941169,"d":"14.7"},{"v":6.25,"d":"6.3"},{"v":14.28571428571428,"d":"14.3"},{"v":12.903225806451623,"d":"12.9"},{"v":34.78260869565217,"d":"34.8"},{"v":21.052631578947366,"d":"21.1"},{"v":0,"d":"0.0"},{"v":300,"d":"300.0"},"n/a",{"v":24.54784396312227,"d":"24.5"},{"v":88.15986509920333,"d":"88.2"}]
["Bankwell Financial Group Inc.","BWFG",{"v":0.48,"d":"0.480"},{"v":0.28,"d":"0.280"},{"v":0.22,"d":"0.220"},{"v":0.05,"d":"0.050"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.03,"d":"1.030"},{"v":71.4285714285714,"d":"71.4"},{"v":27.272727272727295,"d":"27.3"},{"v":339.99999999999994,"d":"340.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":146.2337662337662,"d":"146.2"},{"v":169.25262081941847,"d":"169.3"}]
["BancorpSouth Inc.","BXS",{"v":0.59,"d":"0.590"},0.515,0.425,0.325,0.225,{"v":0.08,"d":"0.080"},null,{"v":0.04,"d":"0.040"},{"v":0.35,"d":"0.350"},null,{"v":0.88,"d":"0.880"},{"v":0.88,"d":"0.880"},{"v":0.86,"d":"0.860"},{"v":0.82,"d":"0.820"},{"v":0.78,"d":"0.780"},{"v":0.75,"d":"0.750"},{"v":0.72,"d":"0.720"},{"v":0.65,"d":"0.650"},{"v":0.6,"d":"0.600"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},{"$f":"SUM(C135:X135)","v":{"v":11.050000000000002,"d":"11.050"}},{"$f":"IF(ISERROR((C135/D135-1)*100),\"n/a\",(C135/D135-1)*100)","v":{"v":14.563106796116498,"d":"14.6"}},{"$f":"IF(ISERROR((D135/E135-1)*100),\"n/a\",(D135/E135-1)*100)","v":{"v":21.176470588235308,"d":"21.2"}},{"$f":"IF(ISERROR((E135/F135-1)*100),\"n/a\",(E135/F135-1)*100)","v":{"v":30.76923076923077,"d":"30.8"}},{"$f":"IF(ISERROR((F135/G135-1)*100),\"n/a\",(F135/G135-1)*100)","v":{"v":44.44444444444444,"d":"44.4"}},{"$f":"IF(ISERROR((G135/H135-1)*100),\"n/a\",(G135/H135-1)*100)","v":{"v":181.25,"d":"181.3"}},{"$f":"IF(ISERROR((H135/J135-1)*100),\"n/a\",(H135/J135-1)*100)","v":{"v":100,"d":"100.0"}},{"$f":"IF(ISERROR((J135/K135-1)*100),\"n/a\",(J135/K135-1)*100)","v":{"v":-88.57142857142857,"d":"-88.6"}},{"$f":"IF(ISERROR((K135/M135-1)*100),\"n/a\",(K135/M135-1)*100)","v":{"v":-60.22727272727273,"d":"-60.2"}},{"$f":"IF(ISERROR((M135/N135-1)*100),\"n/a\",(M135/N135-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((N135/O135-1)*100),\"n/a\",(N135/O135-1)*100)","v":{"v":2.3255813953488413,"d":"2.3"}},{"$f":"IF(ISERROR((O135/P135-1)*100),\"n/a\",(O135/P135-1)*100)","v":{"v":4.878048780487809,"d":"4.9"}},{"$f":"IF(ISERROR((P135/Q135-1)*100),\"n/a\",(P135/Q135-1)*100)","v":{"v":5.12820512820511,"d":"5.1"}},{"$f":"IF(ISERROR((Q135/R135-1)*100),\"n/a\",(Q135/R135-1)*100)","v":{"v":4.0000000000000036,"d":"4.0"}},{"$f":"IF(ISERROR((R135/S135-1)*100),\"n/a\",(R135/S135-1)*100)","v":{"v":4.166666666666674,"d":"4.2"}},{"$f":"IF(ISERROR((S135/T135-1)*100),\"n/a\",(S135/T135-1)*100)","v":{"v":10.769230769230752,"d":"10.8"}},{"$f":"IF(ISERROR((T135/U135-1)*100),\"n/a\",(T135/U135-1)*100)","v":{"v":8.333333333333348,"d":"8.3"}},{"$f":"IF(ISERROR((U135/V135-1)*100),\"n/a\",(U135/V135-1)*100)","v":{"v":7.14285714285714,"d":"7.1"}},{"$f":"IF(ISERROR((V135/W135-1)*100),\"n/a\",(V135/W135-1)*100)","v":{"v":7.692307692307709,"d":"7.7"}},{"$f":"IF(ISERROR((W135/X135-1)*100),\"n/a\",(W135/X135-1)*100)","v":{"v":8.333333333333348,"d":"8.3"}},{"$f":"AVERAGE(Z135:AR135)","v":{"v":16.114427133741927,"d":"16.1"}},{"$f":"STDEV(Z135:AR135)","v":{"v":54.48061126481632,"d":"54.5"}}]
["Cardinal Health Inc.","CAH",1.876,{"v":1.8226,"d":"1.823"},{"v":1.6718000000000002,"d":"1.672"},1.459,{"v":1.29,"d":"1.290"},1.155,null,0.905,{"v":0.82,"d":"0.820"},null,{"v":0.74,"d":"0.740"},{"v":0.5017,"d":"0.502"},{"v":0.3734,"d":"0.373"},{"v":0.3016,"d":"0.302"},{"v":0.2154,"d":"0.215"},{"v":0.1292,"d":"0.129"},0.086,0.079,0.072,{"v":0.0648,"d":"0.065"},{"v":0.0532,"d":"0.053"},0.048,{"v":13.6637,"d":"13.664"},{"v":2.9298803906507187,"d":"2.9"},{"v":9.020217729393455,"d":"9.0"},{"v":14.585332419465402,"d":"14.6"},{"v":13.100775193798441,"d":"13.1"},{"v":11.688311688311682,"d":"11.7"},{"v":27.62430939226519,"d":"27.6"},{"v":10.365853658536594,"d":"10.4"},{"v":10.81081081081081,"d":"10.8"},{"v":47.49850508271874,"d":"47.5"},{"v":34.35993572576326,"d":"34.4"},{"v":23.806366047745374,"d":"23.8"},{"v":40.01857010213554,"d":"40.0"},{"v":66.71826625386996,"d":"66.7"},{"v":50.23255813953491,"d":"50.2"},{"v":8.860759493670866,"d":"8.9"},{"v":9.722222222222232,"d":"9.7"},{"v":11.111111111111116,"d":"11.1"},{"v":21.80451127819549,"d":"21.8"},{"v":10.833333333333318,"d":"10.8"},{"v":22.373243688080688,"d":"22.4"},{"v":17.569772328013812,"d":"17.6"}]
["Cheesecake Factory Inc.","CAKE",{"v":1.24,"d":"1.240"},{"v":1.06,"d":"1.060"},{"v":0.88,"d":"0.880"},{"v":0.73,"d":"0.730"},{"v":0.61,"d":"0.610"},{"v":0.52,"d":"0.520"},null,{"v":0.24,"d":"0.240"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.279999999999999,"d":"5.280"},{"v":16.981132075471695,"d":"17.0"},{"v":20.45454545454546,"d":"20.5"},{"v":20.547945205479444,"d":"20.5"},{"v":19.672131147540984,"d":"19.7"},{"v":17.307692307692292,"d":"17.3"},{"v":116.6666666666667,"d":"116.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":35.27168547623276,"d":"35.3"},{"v":39.9050739091992,"d":"39.9"}]
["Carolina Financial Corp","CARO",{"v":0.23,"d":"0.230"},{"v":0.17,"d":"0.170"},{"v":0.13,"d":"0.130"},{"v":0.12,"d":"0.120"},0.105,0.025,null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.78,"d":"0.780"},{"v":35.29411764705881,"d":"35.3"},{"v":30.76923076923077,"d":"30.8"},{"v":8.333333333333348,"d":"8.3"},{"v":14.28571428571428,"d":"14.3"},{"v":319.99999999999994,"d":"320.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":81.73647920706743,"d":"81.7"},{"v":133.66159341212722,"d":"133.7"}]
["Cass Information Systems Inc.","CASS",{"v":0.85,"d":"0.850"},{"v":0.7045454545454545,"d":"0.705"},{"v":0.6742424242424243,"d":"0.674"},{"v":0.6439393939393938,"d":"0.644"},{"v":0.6136363636363636,"d":"0.614"},{"v":0.5606060606060606,"d":"0.561"},null,{"v":0.47520661157024785,"d":"0.475"},{"v":0.41760581016779263,"d":"0.418"},null,{"v":0.36313548710242916,"d":"0.363"},{"v":0.3318307037315301,"d":"0.332"},{"v":0.30678687703481083,"d":"0.307"},{"v":0.2732031054345104,"d":"0.273"},{"v":0.25043826696719257,"d":"0.250"},{"v":0.22008514901076873,"d":"0.220"},{"v":0.21249686952166286,"d":"0.212"},{"v":0.19318807913849234,"d":"0.193"},{"v":0.179701978462309,"d":"0.180"},{"v":0.17520661157024786,"d":"0.175"},{"v":0.17520661157024786,"d":"0.175"},{"v":0.1598860505885299,"d":"0.160"},{"v":7.780947908840469,"d":"7.781"},{"v":20.64516129032259,"d":"20.6"},{"v":4.494382022471899,"d":"4.5"},{"v":4.705882352941204,"d":"4.7"},{"v":4.938271604938249,"d":"4.9"},{"v":9.459459459459474,"d":"9.5"},{"v":17.971014492753625,"d":"18.0"},{"v":13.793103448276112,"d":"13.8"},{"v":14.999999999999748,"d":"15.0"},{"v":9.433962264150942,"d":"9.4"},{"v":8.163265306122458,"d":"8.2"},{"v":12.29260243835364,"d":"12.3"},{"v":9.089999999999998,"d":"9.1"},{"v":13.791533909877153,"d":"13.8"},{"v":3.571007660577452,"d":"3.6"},{"v":9.994814622763792,"d":"10.0"},{"v":7.504703504982246,"d":"7.5"},{"v":2.5657518582047123,"d":"2.6"},{"v":0,"d":"0.0"},{"v":9.582174883502347,"d":"9.6"},{"v":9.31563637472093,"d":"9.3"},{"v":5.368390933555786,"d":"5.4"}]
["Casey's General Stores Inc.","CASY",{"v":1.1,"d":"1.100"},{"v":1,"d":"1.000"},{"v":0.92,"d":"0.920"},{"v":0.84,"d":"0.840"},{"v":0.76,"d":"0.760"},{"v":0.69,"d":"0.690"},null,{"v":0.63,"d":"0.630"},{"v":0.57,"d":"0.570"},null,0.405,{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.23,"d":"0.230"},{"v":0.19,"d":"0.190"},{"v":0.17,"d":"0.170"},{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.1,"d":"0.100"},{"v":0.08,"d":"0.080"},{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":8.685000000000002,"d":"8.685"},{"v":10.000000000000009,"d":"10.0"},{"v":8.695652173913038,"d":"8.7"},{"v":9.523809523809534,"d":"9.5"},{"v":10.526315789473673,"d":"10.5"},{"v":10.144927536231885,"d":"10.1"},{"v":9.523809523809511,"d":"9.5"},{"v":10.526315789473696,"d":"10.5"},{"v":40.74074074074072,"d":"40.7"},{"v":26.5625,"d":"26.6"},{"v":14.28571428571428,"d":"14.3"},{"v":21.739130434782616,"d":"21.7"},{"v":21.052631578947366,"d":"21.1"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":25,"d":"25.0"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":16.809050923419136,"d":"16.8"},{"v":8.321696460103743,"d":"8.3"}]
["Caterpillar Inc.","CAT",{"v":3.28,"d":"3.280"},{"v":3.1,"d":"3.100"},{"v":3.08,"d":"3.080"},{"v":2.94,"d":"2.940"},{"v":2.6,"d":"2.600"},{"v":2.34,"d":"2.340"},"#",{"v":1.96,"d":"1.960"},{"v":1.8,"d":"1.800"},null,{"v":1.72,"d":"1.720"},{"v":1.68,"d":"1.680"},{"v":1.56,"d":"1.560"},{"v":1.32,"d":"1.320"},{"v":1.1,"d":"1.100"},{"v":0.91,"d":"0.910"},{"v":0.78,"d":"0.780"},{"v":0.71,"d":"0.710"},{"v":0.7,"d":"0.700"},{"v":0.69,"d":"0.690"},0.665,0.625,{"v":33.56,"d":"33.560"},{"v":5.806451612903207,"d":"5.8"},{"v":0.6493506493506551,"d":"0.6"},{"v":4.761904761904767,"d":"4.8"},{"v":13.076923076923075,"d":"13.1"},{"v":11.111111111111116,"d":"11.1"},{"v":19.387755102040806,"d":"19.4"},{"v":8.888888888888879,"d":"8.9"},{"v":4.651162790697683,"d":"4.7"},{"v":2.3809523809523725,"d":"2.4"},{"v":7.692307692307687,"d":"7.7"},{"v":18.181818181818187,"d":"18.2"},{"v":19.999999999999996,"d":"20.0"},{"v":20.879120879120894,"d":"20.9"},{"v":16.666666666666675,"d":"16.7"},{"v":9.859154929577475,"d":"9.9"},{"v":1.4285714285714235,"d":"1.4"},{"v":1.449275362318847,"d":"1.4"},{"v":3.7593984962405846,"d":"3.8"},{"v":6.400000000000006,"d":"6.4"},{"v":9.317411263757597,"d":"9.3"},{"v":6.847175120429983,"d":"6.8"}]
["Cambridge Bancorp","CATC",{"v":1.96,"d":"1.960"},{"v":1.8599999999999999,"d":"1.860"},{"v":1.84,"d":"1.840"},{"v":1.8,"d":"1.800"},{"v":1.68,"d":"1.680"},{"v":1.59,"d":"1.590"},null,{"v":1.5,"d":"1.500"},{"v":1.42,"d":"1.420"},null,{"v":1.4,"d":"1.400"},{"v":1.34,"d":"1.340"},{"v":1.28,"d":"1.280"},{"v":1.18,"d":"1.180"},{"v":1.06,"d":"1.060"},{"v":1.01,"d":"1.010"},{"v":0.94,"d":"0.940"},{"v":0.88,"d":"0.880"},{"v":0.84,"d":"0.840"},{"v":0.76667,"d":"0.767"},{"v":0.61333,"d":"0.613"},{"v":0.46667,"d":"0.467"},{"v":25.426670000000005,"d":"25.427"},{"v":5.376344086021501,"d":"5.4"},{"v":1.086956521739113,"d":"1.1"},{"v":2.2222222222222143,"d":"2.2"},{"v":7.14285714285714,"d":"7.1"},{"v":5.660377358490565,"d":"5.7"},{"v":6.000000000000005,"d":"6.0"},{"v":5.633802816901423,"d":"5.6"},{"v":1.4285714285714235,"d":"1.4"},{"v":4.477611940298498,"d":"4.5"},{"v":4.6875,"d":"4.7"},{"v":8.47457627118644,"d":"8.5"},{"v":11.32075471698113,"d":"11.3"},{"v":4.950495049504955,"d":"5.0"},{"v":7.446808510638303,"d":"7.4"},{"v":6.818181818181812,"d":"6.8"},{"v":4.761904761904767,"d":"4.8"},{"v":9.564741022865109,"d":"9.6"},{"v":25.00122283273276,"d":"25.0"},{"v":31.426918379154458,"d":"31.4"},{"v":8.077991941065875,"d":"8.1"},{"v":7.613447301675253,"d":"7.6"}]
["Cathay General Bancorp","CATY",{"v":1.03,"d":"1.030"},{"v":0.87,"d":"0.870"},{"v":0.75,"d":"0.750"},{"v":0.56,"d":"0.560"},{"v":0.29,"d":"0.290"},{"v":0.08,"d":"0.080"},null,{"v":0.04,"d":"0.040"},{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},0.205,{"v":0.42,"d":"0.420"},0.405,{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},{"v":0.3,"d":"0.300"},{"v":0.28,"d":"0.280"},{"v":0.2775,"d":"0.278"},{"v":0.25,"d":"0.250"},{"v":0.22,"d":"0.220"},{"v":0.20125,"d":"0.201"},{"v":6.978750000000001,"d":"6.979"},{"v":18.39080459770115,"d":"18.4"},{"v":15.999999999999993,"d":"16.0"},{"v":33.928571428571416,"d":"33.9"},{"v":93.10344827586209,"d":"93.1"},{"v":262.49999999999994,"d":"262.5"},{"v":100,"d":"100.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-80.48780487804879,"d":"-80.5"},{"v":-51.19047619047619,"d":"-51.2"},{"v":3.703703703703698,"d":"3.7"},{"v":12.500000000000021,"d":"12.5"},{"v":0,"d":"0.0"},{"v":19.999999999999996,"d":"20.0"},{"v":7.14285714285714,"d":"7.1"},{"v":0.9009009009008917,"d":"0.9"},{"v":11.00000000000001,"d":"11.0"},{"v":13.636363636363647,"d":"13.6"},{"v":9.316770186335388,"d":"9.3"},{"v":24.76027046335633,"d":"24.8"},{"v":69.8354520431111,"d":"69.8"}]
["Chubb Limited","CB",{"v":2.88,"d":"2.880"},{"v":2.8,"d":"2.800"},{"v":2.72,"d":"2.720"},{"v":2.64,"d":"2.640"},{"v":2.56,"d":"2.560"},{"v":2,"d":"2.000"},null,{"v":1.92,"d":"1.920"},{"v":1.36,"d":"1.360"},null,{"v":1.28,"d":"1.280"},{"v":1.15,"d":"1.150"},{"v":1.09,"d":"1.090"},{"v":1.04,"d":"1.040"},{"v":0.96,"d":"0.960"},{"v":0.88,"d":"0.880"},{"v":0.8,"d":"0.800"},{"v":0.74,"d":"0.740"},{"v":0.68,"d":"0.680"},{"v":0.56,"d":"0.560"},{"v":0.48,"d":"0.480"},{"v":0.4,"d":"0.400"},{"v":28.939999999999998,"d":"28.940"},{"v":2.857142857142869,"d":"2.9"},{"v":2.941176470588225,"d":"2.9"},{"v":3.0303030303030276,"d":"3.0"},{"v":3.125,"d":"3.1"},{"v":28.000000000000004,"d":"28.0"},{"v":4.166666666666674,"d":"4.2"},{"v":41.17647058823528,"d":"41.2"},{"v":6.25,"d":"6.3"},{"v":11.304347826086957,"d":"11.3"},{"v":5.504587155963292,"d":"5.5"},{"v":4.807692307692313,"d":"4.8"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":8.108108108108114,"d":"8.1"},{"v":8.823529411764696,"d":"8.8"},{"v":21.42857142857142,"d":"21.4"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":11.348131839054314,"d":"11.3"},{"v":10.106969365335825,"d":"10.1"}]
["CBOE Holdings Inc.","CBOE",{"v":1.16,"d":"1.160"},{"v":1.04,"d":"1.040"},{"v":0.96,"d":"0.960"},{"v":0.88,"d":"0.880"},{"v":0.78,"d":"0.780"},{"v":0.66,"d":"0.660"},null,{"v":0.54,"d":"0.540"},{"v":0.44,"d":"0.440"},null,{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.660000000000001,"d":"6.660"},{"v":11.538461538461519,"d":"11.5"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":12.82051282051282,"d":"12.8"},{"v":18.181818181818187,"d":"18.2"},{"v":22.22222222222221,"d":"22.2"},{"v":22.72727272727273,"d":"22.7"},{"v":119.99999999999997,"d":"120.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":28.114316239316235,"d":"28.1"},{"v":37.54465359289848,"d":"37.5"}]
["Cracker Barrel Old Country","CBRL",{"v":4.9,"d":"4.900"},{"v":4.699999999999999,"d":"4.700"},{"v":4.5,"d":"4.500"},{"v":4.2,"d":"4.200"},{"v":3.5,"d":"3.500"},{"v":2.5,"d":"2.500"},null,{"v":1.4,"d":"1.400"},{"v":0.91,"d":"0.910"},null,{"v":0.82,"d":"0.820"},{"v":0.8,"d":"0.800"},{"v":0.74,"d":"0.740"},{"v":0.6,"d":"0.600"},{"v":0.53,"d":"0.530"},{"v":0.49,"d":"0.490"},{"v":0.45,"d":"0.450"},{"v":0.11,"d":"0.110"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":31.229999999999997,"d":"31.230"},{"v":4.255319148936199,"d":"4.3"},{"v":4.444444444444429,"d":"4.4"},{"v":7.14285714285714,"d":"7.1"},{"v":19.999999999999996,"d":"20.0"},{"v":39.99999999999999,"d":"40.0"},{"v":78.57142857142858,"d":"78.6"},{"v":53.84615384615383,"d":"53.8"},{"v":10.97560975609757,"d":"11.0"},{"v":2.499999999999991,"d":"2.5"},{"v":8.108108108108114,"d":"8.1"},{"v":23.33333333333334,"d":"23.3"},{"v":13.207547169811317,"d":"13.2"},{"v":8.163265306122458,"d":"8.2"},{"v":8.888888888888879,"d":"8.9"},{"v":309.09090909090907,"d":"309.1"},{"v":450,"d":"450.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":54.86988762142584,"d":"54.9"},{"v":118.56844076672223,"d":"118.6"}]
["Commerce Bancshares","CBSH",{"v":0.8952380952380952,"d":"0.895"},{"v":0.8163265306122448,"d":"0.816"},{"v":0.7774538386783284,"d":"0.777"},{"v":0.7404322273126936,"d":"0.740"},{"v":0.705173549821613,"d":"0.705"},{"v":0.6716072888501042,"d":"0.672"},null,{"v":0.630475865729722,"d":"0.630"},{"v":0.6003565141194452,"d":"0.600"},null,{"v":0.5772086079380642,"d":"0.577"},{"v":0.5612351989941873,"d":"0.561"},{"v":0.5569034270772036,"d":"0.557"},{"v":0.5303713240856791,"d":"0.530"},{"v":0.49490494151537606,"d":"0.495"},{"v":0.4618751806483759,"d":"0.462"},{"v":0.42153555467146625,"d":"0.422"},{"v":0.3403148312280238,"d":"0.340"},{"v":0.27019427332185186,"d":"0.270"},{"v":0.2531379213987289,"d":"0.253"},{"v":0.2336449477723028,"d":"0.234"},{"v":0.2152349171251224,"d":"0.215"},{"v":10.753625036138631,"d":"10.754"},{"v":9.666666666666668,"d":"9.7"},{"v":5.000000000000004,"d":"5.0"},{"v":5.000000000000004,"d":"5.0"},{"v":5.000000000000004,"d":"5.0"},{"v":4.997900041999159,"d":"5.0"},{"v":6.5238695652173995,"d":"6.5"},{"v":5.016910935738483,"d":"5.0"},{"v":4.010318949343339,"d":"4.0"},{"v":2.8461167390255504,"d":"2.8"},{"v":0.7778317938745838,"d":"0.8"},{"v":5.002552322613574,"d":"5.0"},{"v":7.166301969365385,"d":"7.2"},{"v":7.1512309495897375,"d":"7.2"},{"v":9.569685292228613,"d":"9.6"},{"v":23.866348448687358,"d":"23.9"},{"v":25.951903807615228,"d":"26.0"},{"v":6.737967914438503,"d":"6.7"},{"v":8.342989571263004,"d":"8.3"},{"v":8.553459119496898,"d":"8.6"},{"v":7.956950215113866,"d":"8.0"},{"v":6.382986697118301,"d":"6.4"}]
["Cabot Corp.","CBT",1.305,1.245,{"v":1.12,"d":"1.120"},{"v":0.88,"d":"0.880"},{"v":0.86,"d":"0.860"},{"v":0.8,"d":"0.800"},null,{"v":0.78,"d":"0.780"},{"v":0.72,"d":"0.720"},null,{"v":0.72,"d":"0.720"},{"v":0.72,"d":"0.720"},{"v":0.72,"d":"0.720"},{"v":0.72,"d":"0.720"},{"v":0.66,"d":"0.660"},{"v":0.64,"d":"0.640"},{"v":0.61,"d":"0.610"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.5,"d":"0.500"},{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},{"v":14.96,"d":"14.960"},{"v":4.819277108433728,"d":"4.8"},{"v":11.16071428571428,"d":"11.2"},{"v":27.272727272727295,"d":"27.3"},{"v":2.3255813953488413,"d":"2.3"},{"v":7.499999999999996,"d":"7.5"},{"v":2.564102564102577,"d":"2.6"},{"v":8.333333333333348,"d":"8.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":9.090909090909083,"d":"9.1"},{"v":3.125,"d":"3.1"},{"v":4.918032786885251,"d":"4.9"},{"v":8.92857142857142,"d":"8.9"},{"v":7.692307692307709,"d":"7.7"},{"v":4.0000000000000036,"d":"4.0"},{"v":13.636363636363647,"d":"13.6"},{"v":0,"d":"0.0"},{"v":6.071943189194588,"d":"6.1"},{"v":6.608930547952876,"d":"6.6"}]
["Community Bank System","CBU",{"v":1.4,"d":"1.400"},{"v":1.3,"d":"1.300"},{"v":1.25,"d":"1.250"},{"v":1.22,"d":"1.220"},{"v":1.14,"d":"1.140"},{"v":1.1,"d":"1.100"},null,{"v":1.06,"d":"1.060"},{"v":1,"d":"1.000"},null,{"v":0.92,"d":"0.920"},{"v":0.88,"d":"0.880"},{"v":0.85,"d":"0.850"},{"v":0.81,"d":"0.810"},{"v":0.77,"d":"0.770"},{"v":0.73,"d":"0.730"},{"v":0.66,"d":"0.660"},0.595,{"v":0.55,"d":"0.550"},{"v":0.54,"d":"0.540"},{"v":0.51,"d":"0.510"},{"v":0.47,"d":"0.470"},{"v":17.755000000000003,"d":"17.755"},{"v":7.692307692307687,"d":"7.7"},{"v":4.0000000000000036,"d":"4.0"},{"v":2.4590163934426146,"d":"2.5"},{"v":7.017543859649122,"d":"7.0"},{"v":3.6363636363636154,"d":"3.6"},{"v":3.7735849056603765,"d":"3.8"},{"v":6.000000000000005,"d":"6.0"},{"v":8.695652173913038,"d":"8.7"},{"v":4.545454545454541,"d":"4.5"},{"v":3.529411764705892,"d":"3.5"},{"v":4.938271604938271,"d":"4.9"},{"v":5.1948051948051965,"d":"5.2"},{"v":5.47945205479452,"d":"5.5"},{"v":10.606060606060597,"d":"10.6"},{"v":10.924369747899165,"d":"10.9"},{"v":8.18181818181818,"d":"8.2"},{"v":1.85185185185186,"d":"1.9"},{"v":5.882352941176472,"d":"5.9"},{"v":8.510638297872353,"d":"8.5"},{"v":5.943102918563869,"d":"5.9"},{"v":2.6055763353722012,"d":"2.6"}]
["Capital City Bank Group","CCBG",{"v":0.32,"d":"0.320"},{"v":0.24,"d":"0.240"},{"v":0.17,"d":"0.170"},{"v":0.13,"d":"0.130"},{"v":0.09,"d":"0.090"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.3,"d":"0.300"},null,{"v":0.49,"d":"0.490"},{"v":0.76,"d":"0.760"},0.745,{"v":0.71,"d":"0.710"},{"v":0.6625,"d":"0.663"},{"v":0.6185,"d":"0.619"},0.584,{"v":0.4976,"d":"0.498"},{"v":0.4016,"d":"0.402"},{"v":0.3808,"d":"0.381"},{"v":0.3488,"d":"0.349"},{"v":0.3152,"d":"0.315"},{"v":7.763999999999999,"d":"7.764"},{"v":33.33333333333335,"d":"33.3"},{"v":41.17647058823528,"d":"41.2"},{"v":30.76923076923077,"d":"30.8"},{"v":44.444444444444464,"d":"44.4"},"n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-38.775510204081634,"d":"-38.8"},{"v":-35.526315789473685,"d":"-35.5"},{"v":2.0134228187919545,"d":"2.0"},{"v":4.929577464788748,"d":"4.9"},{"v":7.169811320754715,"d":"7.2"},{"v":7.113985448666105,"d":"7.1"},{"v":5.907534246575352,"d":"5.9"},{"v":17.36334405144695,"d":"17.4"},{"v":23.904382470119522,"d":"23.9"},{"v":5.462184873949583,"d":"5.5"},{"v":9.174311926605515,"d":"9.2"},{"v":10.659898477157359,"d":"10.7"},{"v":4.0658886023849625,"d":"4.1"},{"v":34.891888710305516,"d":"34.9"}]
["CCFNB Bancorp Inc.","CCFN",{"v":1.51,"d":"1.510"},{"v":1.4699999999999998,"d":"1.470"},1.435,{"v":1.41,"d":"1.410"},1.375,{"v":1.35,"d":"1.350"},null,{"v":1.3,"d":"1.300"},{"v":1.24,"d":"1.240"},null,{"v":1.18,"d":"1.180"},{"v":1.03,"d":"1.030"},{"v":0.9,"d":"0.900"},{"v":0.82,"d":"0.820"},{"v":0.78,"d":"0.780"},{"v":0.74,"d":"0.740"},{"v":0.7,"d":"0.700"},{"v":0.66,"d":"0.660"},{"v":0.63,"d":"0.630"},{"v":0.59,"d":"0.590"},{"v":0.56,"d":"0.560"},0.506,{"v":20.185999999999996,"d":"20.186"},{"v":2.721088435374175,"d":"2.7"},{"v":2.4390243902438824,"d":"2.4"},{"v":1.7730496453900901,"d":"1.8"},{"v":2.5454545454545396,"d":"2.5"},{"v":1.8518518518518379,"d":"1.9"},{"v":3.8461538461538547,"d":"3.8"},{"v":4.8387096774193505,"d":"4.8"},{"v":5.084745762711873,"d":"5.1"},{"v":14.563106796116498,"d":"14.6"},{"v":14.444444444444438,"d":"14.4"},{"v":9.756097560975618,"d":"9.8"},{"v":5.12820512820511,"d":"5.1"},{"v":5.405405405405417,"d":"5.4"},{"v":5.714285714285716,"d":"5.7"},{"v":6.060606060606055,"d":"6.1"},{"v":4.761904761904767,"d":"4.8"},{"v":6.779661016949157,"d":"6.8"},{"v":5.357142857142838,"d":"5.4"},{"v":10.671936758893285,"d":"10.7"},{"v":5.986467087343606,"d":"6.0"},{"v":3.8121544453847718,"d":"3.8"}]
["Crown Castle International Corp","CCI",4.275,3.9,3.605,3.345,1.87,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},16.995,{"v":9.615384615384626,"d":"9.6"},{"v":8.183079056865461,"d":"8.2"},{"v":7.7727952167413905,"d":"7.8"},{"v":78.87700534759358,"d":"78.9"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":26.112066059146265,"d":"26.1"},{"v":35.18549297049148,"d":"35.2"}]
["Cogent Communications Holdings Inc.","CCOI",{"v":2.12,"d":"2.120"},{"v":1.7999999999999998,"d":"1.800"},{"v":1.51,"d":"1.510"},{"v":1.46,"d":"1.460"},{"v":1.17,"d":"1.170"},{"v":0.76,"d":"0.760"},null,{"v":0.21,"d":"0.210"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.03,"d":"9.030"},{"v":17.777777777777803,"d":"17.8"},{"v":19.20529801324502,"d":"19.2"},{"v":3.424657534246589,"d":"3.4"},{"v":24.786324786324787,"d":"24.8"},{"v":53.94736842105261,"d":"53.9"},{"v":261.9047619047619,"d":"261.9"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":63.50769807290146,"d":"63.5"},{"v":98.60632800278853,"d":"98.6"}]
["CDK Global Inc","CDK",{"v":0.6,"d":"0.600"},{"v":0.57,"d":"0.570"},0.545,0.495,{"v":0.12,"d":"0.120"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.33,"d":"2.330"},{"v":5.263157894736836,"d":"5.3"},{"v":4.587155963302725,"d":"4.6"},{"v":10.1010101010101,"d":"10.1"},312.5,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":83.11283098976241,"d":"83.1"},{"v":152.94449160331126,"d":"152.9"}]
["CDW Corp.","CDW",0.925,{"v":0.69,"d":"0.690"},{"v":0.4825,"d":"0.483"},{"v":0.31,"d":"0.310"},0.195,{"v":0.0425,"d":"0.043"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},2.645,{"v":34.05797101449277,"d":"34.1"},{"v":43.005181347150256,"d":"43.0"},{"v":55.64516129032258,"d":"55.6"},{"v":58.974358974358964,"d":"59.0"},{"v":358.8235294117647,"d":"358.8"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":110.10124040761784,"d":"110.1"},{"v":139.39750676287503,"d":"139.4"}]
["Celanese Corp.","CE",{"v":2.08,"d":"2.080"},{"v":1.7400000000000002,"d":"1.740"},{"v":1.38,"d":"1.380"},{"v":1.15,"d":"1.150"},{"v":0.93,"d":"0.930"},0.525,null,{"v":0.27,"d":"0.270"},{"v":0.24,"d":"0.240"},null,{"v":0.18,"d":"0.180"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.08,"d":"0.080"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},9.215,{"v":19.540229885057457,"d":"19.5"},{"v":26.086956521739157,"d":"26.1"},{"v":19.999999999999996,"d":"20.0"},{"v":23.655913978494603,"d":"23.7"},{"v":77.14285714285714,"d":"77.1"},{"v":94.44444444444444,"d":"94.4"},{"v":12.500000000000021,"d":"12.5"},{"v":33.33333333333333,"d":"33.3"},12.5,{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":32.246441177378934,"d":"32.2"},{"v":35.11707581374527,"d":"35.1"}]
["C&F Financial Corp.","CFFI",{"v":1.38,"d":"1.380"},{"v":1.32,"d":"1.320"},{"v":1.28,"d":"1.280"},{"v":1.2,"d":"1.200"},{"v":1.18,"d":"1.180"},{"v":1.16,"d":"1.160"},null,{"v":1.05,"d":"1.050"},{"v":1,"d":"1.000"},null,{"v":1,"d":"1.000"},{"v":1.12,"d":"1.120"},{"v":1.24,"d":"1.240"},{"v":1.24,"d":"1.240"},{"v":1.12,"d":"1.120"},{"v":0.97,"d":"0.970"},{"v":0.86,"d":"0.860"},{"v":0.68,"d":"0.680"},{"v":0.61,"d":"0.610"},{"v":0.57,"d":"0.570"},{"v":0.52,"d":"0.520"},{"v":0.47,"d":"0.470"},{"v":19.97,"d":"19.970"},{"v":4.545454545454541,"d":"4.5"},{"v":3.125,"d":"3.1"},{"v":6.666666666666665,"d":"6.7"},{"v":1.6949152542372836,"d":"1.7"},{"v":1.724137931034475,"d":"1.7"},{"v":10.47619047619046,"d":"10.5"},{"v":5.000000000000004,"d":"5.0"},{"v":0,"d":"0.0"},{"v":-10.71428571428572,"d":"-10.7"},{"v":-9.677419354838701,"d":"-9.7"},{"v":0,"d":"0.0"},{"v":10.714285714285698,"d":"10.7"},{"v":15.463917525773208,"d":"15.5"},{"v":12.790697674418606,"d":"12.8"},{"v":26.470588235294112,"d":"26.5"},{"v":11.475409836065587,"d":"11.5"},{"v":7.017543859649122,"d":"7.0"},{"v":9.615384615384603,"d":"9.6"},{"v":10.63829787234043,"d":"10.6"},{"v":6.15930448093002,"d":"6.2"},{"v":8.524130949899833,"d":"8.5"}]
["Citizens Financial Group Inc.","CFG",{"v":0.98,"d":"0.980"},{"v":0.64,"d":"0.640"},{"v":0.46,"d":"0.460"},{"v":0.4,"d":"0.400"},{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.58,"d":"2.580"},{"v":53.125,"d":"53.1"},{"v":39.13043478260869,"d":"39.1"},{"v":14.999999999999991,"d":"15.0"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":101.81385869565217,"d":"101.8"},{"v":133.05914632383485,"d":"133.1"}]
["Cullen/Frost Bankers","CFR",{"v":2.58,"d":"2.580"},{"v":2.25,"d":"2.250"},{"v":2.15,"d":"2.150"},{"v":2.1,"d":"2.100"},{"v":2.03,"d":"2.030"},{"v":1.98,"d":"1.980"},null,{"v":1.9,"d":"1.900"},{"v":1.83,"d":"1.830"},null,{"v":1.78,"d":"1.780"},{"v":1.71,"d":"1.710"},{"v":1.66,"d":"1.660"},{"v":1.54,"d":"1.540"},{"v":1.32,"d":"1.320"},1.165,1.035,{"v":0.94,"d":"0.940"},0.875,{"v":0.84,"d":"0.840"},{"v":0.76,"d":"0.760"},0.675,{"v":31.120000000000005,"d":"31.120"},{"v":14.666666666666671,"d":"14.7"},{"v":4.651162790697683,"d":"4.7"},{"v":2.3809523809523725,"d":"2.4"},{"v":3.4482758620689724,"d":"3.4"},{"v":2.525252525252508,"d":"2.5"},{"v":4.210526315789487,"d":"4.2"},{"v":3.82513661202184,"d":"3.8"},{"v":2.8089887640449396,"d":"2.8"},{"v":4.093567251461994,"d":"4.1"},{"v":3.0120481927710774,"d":"3.0"},{"v":7.792207792207795,"d":"7.8"},{"v":16.666666666666675,"d":"16.7"},{"v":13.30472103004292,"d":"13.3"},{"v":12.560386473429963,"d":"12.6"},{"v":10.106382978723394,"d":"10.1"},{"v":7.428571428571429,"d":"7.4"},{"v":4.166666666666674,"d":"4.2"},{"v":10.526315789473673,"d":"10.5"},{"v":12.592592592592577,"d":"12.6"},{"v":7.408794146321191,"d":"7.4"},{"v":4.721007984037826,"d":"4.7"}]
["City Holding Co.","CHCO",{"v":1.91,"d":"1.910"},{"v":1.75,"d":"1.750"},{"v":1.71,"d":"1.710"},{"v":1.66,"d":"1.660"},{"v":1.57,"d":"1.570"},{"v":1.46,"d":"1.460"},null,{"v":1.4,"d":"1.400"},{"v":1.36,"d":"1.360"},null,{"v":1.36,"d":"1.360"},{"v":1.36,"d":"1.360"},{"v":1.33,"d":"1.330"},{"v":1.21,"d":"1.210"},{"v":1.09,"d":"1.090"},{"v":0.97,"d":"0.970"},{"v":0.86,"d":"0.860"},{"v":0.75,"d":"0.750"},{"v":0.3,"d":"0.300"},{"v":0,"d":"0.000"},{"v":0.44,"d":"0.440"},{"v":0.8,"d":"0.800"},{"v":23.29,"d":"23.290"},{"v":9.142857142857142,"d":"9.1"},{"v":2.3391812865497075,"d":"2.3"},{"v":3.0120481927710774,"d":"3.0"},{"v":5.73248407643312,"d":"5.7"},{"v":7.534246575342474,"d":"7.5"},{"v":4.285714285714293,"d":"4.3"},{"v":2.941176470588225,"d":"2.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.2556390977443552,"d":"2.3"},{"v":9.917355371900838,"d":"9.9"},{"v":11.009174311926584,"d":"11.0"},{"v":12.371134020618557,"d":"12.4"},{"v":12.790697674418606,"d":"12.8"},{"v":14.666666666666671,"d":"14.7"},{"v":150,"d":"150.0"},"n/a",{"v":-100,"d":"-100.0"},{"v":-45.00000000000001,"d":"-45.0"},{"v":5.722131954085092,"d":"5.7"},{"v":45.3138153435797,"d":"45.3"}]
["Community Healthcare Trust Inc.","CHCT",1.605,1.565,1.525,0.517,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.212000000000001,"d":"5.212"},{"v":2.5559105431310014,"d":"2.6"},{"v":2.622950819672143,"d":"2.6"},{"v":194.97098646034812,"d":"195.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":66.71661594105042,"d":"66.7"},{"v":111.0715480740934,"d":"111.1"}]
["Church & Dwight","CHD",0.872,{"v":0.76,"d":"0.760"},{"v":0.71,"d":"0.710"},{"v":0.67,"d":"0.670"},{"v":0.62,"d":"0.620"},{"v":0.56,"d":"0.560"},null,{"v":0.48,"d":"0.480"},{"v":0.34,"d":"0.340"},null,0.155,0.115,0.085,0.075,0.065,{"v":0.06,"d":"0.060"},{"v":0.0566675,"d":"0.057"},{"v":0.0516675,"d":"0.052"},{"v":0.05,"d":"0.050"},{"v":0.0475,"d":"0.048"},{"v":0.0466675,"d":"0.047"},{"v":0.0416675,"d":"0.042"},{"v":5.86117,"d":"5.861"},{"v":14.73684210526316,"d":"14.7"},{"v":7.042253521126773,"d":"7.0"},{"v":5.970149253731338,"d":"6.0"},{"v":8.064516129032274,"d":"8.1"},{"v":10.714285714285698,"d":"10.7"},{"v":16.666666666666675,"d":"16.7"},{"v":41.17647058823528,"d":"41.2"},{"v":119.35483870967745,"d":"119.4"},{"v":34.78260869565217,"d":"34.8"},{"v":35.29411764705881,"d":"35.3"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":8.333333333333348,"d":"8.3"},{"v":5.880795870648958,"d":"5.9"},{"v":9.677263269947268,"d":"9.7"},{"v":3.334999999999999,"d":"3.3"},{"v":5.263157894736836,"d":"5.3"},{"v":1.7838967161300623,"d":"1.8"},{"v":11.999760004799898,"d":"12.0"},{"v":19.410205517803934,"d":"19.4"},{"v":26.66289598811005,"d":"26.7"}]
["Churchill Downs Inc.","CHDN",{"v":0.5433333333333333,"d":"0.543"},{"v":0.5066666666666667,"d":"0.507"},{"v":0.44,"d":"0.440"},{"v":0.3833333333333333,"d":"0.383"},{"v":0.3333333333333333,"d":"0.333"},{"v":0.29,"d":"0.290"},"#",{"v":0.24,"d":"0.240"},{"v":0.19999999999999998,"d":"0.200"},null,{"v":0.16666666666666666,"d":"0.167"},{"v":0.16666666666666666,"d":"0.167"},{"v":0.16666666666666666,"d":"0.167"},{"v":0.16666666666666666,"d":"0.167"},{"v":0.16666666666666666,"d":"0.167"},{"v":0.16666666666666666,"d":"0.167"},{"v":0.16666666666666666,"d":"0.167"},{"v":0.16666666666666666,"d":"0.167"},{"v":0.16666666666666666,"d":"0.167"},{"v":0.16666666666666666,"d":"0.167"},{"v":0.16666666666666666,"d":"0.167"},{"v":0.16666666666666666,"d":"0.167"},{"v":4.936666666666667,"d":"4.937"},{"v":7.2368421052631415,"d":"7.2"},{"v":15.15151515151516,"d":"15.2"},{"v":14.782608695652177,"d":"14.8"},{"v":14.999999999999991,"d":"15.0"},{"v":14.942528735632177,"d":"14.9"},{"v":20.833333333333325,"d":"20.8"},{"v":19.999999999999996,"d":"20.0"},{"v":19.999999999999996,"d":"20.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":6.734043580073473,"d":"6.7"},{"v":8.567293238618467,"d":"8.6"}]
["Chemed Corp.","CHE",{"v":1.16,"d":"1.160"},{"v":1.08,"d":"1.080"},{"v":1,"d":"1.000"},{"v":0.92,"d":"0.920"},{"v":0.84,"d":"0.840"},{"v":0.76,"d":"0.760"},null,{"v":0.68,"d":"0.680"},{"v":0.6,"d":"0.600"},null,{"v":0.52,"d":"0.520"},{"v":0.36,"d":"0.360"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},0.225,{"v":0.22,"d":"0.220"},{"v":0.2,"d":"0.200"},{"v":1.06,"d":"1.060"},11.065,{"v":7.407407407407396,"d":"7.4"},{"v":8.000000000000007,"d":"8.0"},{"v":8.695652173913038,"d":"8.7"},{"v":9.523809523809534,"d":"9.5"},{"v":10.526315789473673,"d":"10.5"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":44.444444444444464,"d":"44.4"},{"v":50,"d":"50.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":6.666666666666665,"d":"6.7"},{"v":2.2727272727272707,"d":"2.3"},{"v":9.999999999999986,"d":"10.0"},{"v":-81.13207547169812,"d":"-81.1"},{"v":6.151979074055032,"d":"6.2"},{"v":25.2070368900562,"d":"25.2"}]
["Chemical Financial Corp.","CHFC",{"v":1.24,"d":"1.240"},{"v":1.1,"d":"1.100"},{"v":1.06,"d":"1.060"},{"v":1,"d":"1.000"},{"v":0.94,"d":"0.940"},{"v":0.87,"d":"0.870"},null,{"v":0.82,"d":"0.820"},{"v":0.8,"d":"0.800"},null,{"v":0.8,"d":"0.800"},{"v":1.18,"d":"1.180"},{"v":1.18,"d":"1.180"},{"v":1.14,"d":"1.140"},{"v":1.1,"d":"1.100"},{"v":1.06,"d":"1.060"},{"v":1.06,"d":"1.060"},{"v":1,"d":"1.000"},{"v":0.96,"d":"0.960"},{"v":0.96,"d":"0.960"},{"v":0.88,"d":"0.880"},{"v":0.84,"d":"0.840"},{"v":19.990000000000002,"d":"19.990"},{"v":12.72727272727272,"d":"12.7"},{"v":3.7735849056603765,"d":"3.8"},{"v":6.000000000000005,"d":"6.0"},{"v":6.382978723404253,"d":"6.4"},{"v":8.045977011494255,"d":"8.0"},{"v":6.0975609756097615,"d":"6.1"},{"v":2.499999999999991,"d":"2.5"},{"v":0,"d":"0.0"},{"v":-32.20338983050846,"d":"-32.2"},{"v":0,"d":"0.0"},{"v":3.5087719298245723,"d":"3.5"},{"v":3.6363636363636154,"d":"3.6"},{"v":3.7735849056603765,"d":"3.8"},{"v":0,"d":"0.0"},{"v":6.000000000000005,"d":"6.0"},{"v":4.166666666666674,"d":"4.2"},{"v":0,"d":"0.0"},{"v":9.090909090909083,"d":"9.1"},{"v":4.761904761904767,"d":"4.8"},{"v":2.5401150265401053,"d":"2.5"},{"v":9.049421962954387,"d":"9.0"}]
["C.H. Robinson Worldwide","CHRW",{"v":1.88,"d":"1.880"},{"v":1.81,"d":"1.810"},{"v":1.74,"d":"1.740"},{"v":1.57,"d":"1.570"},{"v":1.43,"d":"1.430"},{"v":1.4,"d":"1.400"},null,{"v":1.34,"d":"1.340"},{"v":1.2,"d":"1.200"},"#",{"v":1.04,"d":"1.040"},{"v":0.96,"d":"0.960"},{"v":0.88,"d":"0.880"},{"v":0.72,"d":"0.720"},{"v":0.52,"d":"0.520"},{"v":0.3,"d":"0.300"},{"v":0.24,"d":"0.240"},{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.1,"d":"0.100"},{"v":0.08,"d":"0.080"},{"v":0.07,"d":"0.070"},{"v":17.560000000000002,"d":"17.560"},{"v":3.8674033149171283,"d":"3.9"},{"v":4.022988505747138,"d":"4.0"},{"v":10.828025477707005,"d":"10.8"},{"v":9.790209790209792,"d":"9.8"},{"v":2.1428571428571352,"d":"2.1"},{"v":4.477611940298498,"d":"4.5"},{"v":11.66666666666667,"d":"11.7"},{"v":15.384615384615374,"d":"15.4"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":22.222222222222232,"d":"22.2"},{"v":38.46153846153846,"d":"38.5"},{"v":73.33333333333334,"d":"73.3"},{"v":25,"d":"25.0"},{"v":50,"d":"50.0"},{"v":33.33333333333335,"d":"33.3"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":14.28571428571428,"d":"14.3"},{"v":20.065303278073834,"d":"20.1"},{"v":18.196671114509623,"d":"18.2"}]
["Chico's FAS Inc.","CHS",{"v":0.34,"d":"0.340"},{"v":0.33,"d":"0.330"},{"v":0.32,"d":"0.320"},{"v":0.3075,"d":"0.308"},{"v":0.3,"d":"0.300"},{"v":0.24,"d":"0.240"},null,{"v":0.21,"d":"0.210"},{"v":0.2,"d":"0.200"},null,{"v":0.16,"d":"0.160"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.4075,"d":"2.408"},{"v":3.0303030303030276,"d":"3.0"},{"v":3.125,"d":"3.1"},{"v":4.065040650406515,"d":"4.1"},{"v":2.5000000000000133,"d":"2.5"},{"v":25,"d":"25.0"},{"v":14.28571428571428,"d":"14.3"},{"v":4.999999999999982,"d":"5.0"},{"v":25,"d":"25.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":10.250757245802978,"d":"10.3"},{"v":9.85741458931096,"d":"9.9"}]
["Cincinnati Financial","CINF",{"v":2.09,"d":"2.090"},{"v":1.98,"d":"1.980"},{"v":1.9,"d":"1.900"},{"v":1.82,"d":"1.820"},{"v":1.74,"d":"1.740"},{"v":1.6425,"d":"1.643"},null,1.615,{"v":1.6025,"d":"1.603"},null,1.585,1.565,1.525,{"v":1.4,"d":"1.400"},{"v":1.31,"d":"1.310"},{"v":1.16238,"d":"1.162"},{"v":1,"d":"1.000"},{"v":0.88255,"d":"0.883"},{"v":0.79729,"d":"0.797"},{"v":0.74377,"d":"0.744"},{"v":0.6711800000000001,"d":"0.671"},{"v":0.60044,"d":"0.600"},{"v":27.632609999999996,"d":"27.633"},{"v":5.555555555555558,"d":"5.6"},{"v":4.210526315789487,"d":"4.2"},{"v":4.39560439560438,"d":"4.4"},{"v":4.597701149425282,"d":"4.6"},{"v":5.936073059360725,"d":"5.9"},{"v":1.7027863777089758,"d":"1.7"},{"v":0.7800312012480548,"d":"0.8"},{"v":1.104100946372255,"d":"1.1"},{"v":1.2779552715654896,"d":"1.3"},{"v":2.622950819672143,"d":"2.6"},{"v":8.92857142857142,"d":"8.9"},{"v":6.870229007633566,"d":"6.9"},{"v":12.699805571327794,"d":"12.7"},{"v":16.237999999999996,"d":"16.2"},{"v":13.308027873774876,"d":"13.3"},{"v":10.693724993415188,"d":"10.7"},{"v":7.195772886779506,"d":"7.2"},{"v":10.815280550671936,"d":"10.8"},{"v":11.78136033575381,"d":"11.8"},{"v":6.879687249485814,"d":"6.9"},{"v":4.649638290513434,"d":"4.6"}]
["Civista Bancshares Inc.","CIVB",{"v":0.32,"d":"0.320"},{"v":0.25,"d":"0.250"},{"v":0.22,"d":"0.220"},{"v":0.2,"d":"0.200"},{"v":0.19,"d":"0.190"},{"v":0.15,"d":"0.150"},null,{"v":0.12,"d":"0.120"},{"v":0.03,"d":"0.030"},null,{"v":0,"d":"0.000"},{"v":0.25,"d":"0.250"},{"v":0.91,"d":"0.910"},{"v":1.12,"d":"1.120"},{"v":1.12,"d":"1.120"},{"v":1.12,"d":"1.120"},{"v":1.08,"d":"1.080"},{"v":1.04,"d":"1.040"},{"v":0.94,"d":"0.940"},{"v":0.55,"d":"0.550"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.610000000000001,"d":"9.610"},{"v":28.000000000000004,"d":"28.0"},{"v":13.636363636363647,"d":"13.6"},{"v":9.999999999999986,"d":"10.0"},{"v":5.263157894736836,"d":"5.3"},{"v":26.666666666666682,"d":"26.7"},{"v":25,"d":"25.0"},{"v":300,"d":"300.0"},"n/a",{"v":-100,"d":"-100.0"},{"v":-72.52747252747254,"d":"-72.5"},{"v":-18.75,"d":"-18.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":3.703703703703698,"d":"3.7"},{"v":3.8461538461538547,"d":"3.8"},{"v":10.63829787234043,"d":"10.6"},{"v":70.90909090909088,"d":"70.9"},"n/a","n/a",{"v":19.14912262509897,"d":"19.1"},{"v":84.59642216442045,"d":"84.6"}]
["Colgate-Palmolive Co.","CL",{"v":1.66,"d":"1.660"},{"v":1.5900000000000003,"d":"1.590"},{"v":1.55,"d":"1.550"},{"v":1.5,"d":"1.500"},{"v":1.42,"d":"1.420"},{"v":1.33,"d":"1.330"},null,{"v":1.22,"d":"1.220"},1.135,null,1.015,{"v":0.86,"d":"0.860"},{"v":0.78,"d":"0.780"},{"v":0.7,"d":"0.700"},0.625,0.555,{"v":0.48,"d":"0.480"},{"v":0.45,"d":"0.450"},{"v":0.36,"d":"0.360"},{"v":0.3375,"d":"0.338"},0.315,0.295,{"v":18.1775,"d":"18.178"},{"v":4.402515723270417,"d":"4.4"},{"v":2.580645161290329,"d":"2.6"},{"v":3.3333333333333437,"d":"3.3"},{"v":5.633802816901423,"d":"5.6"},{"v":6.766917293233066,"d":"6.8"},{"v":9.016393442622949,"d":"9.0"},{"v":7.488986784140961,"d":"7.5"},{"v":11.822660098522174,"d":"11.8"},{"v":18.023255813953476,"d":"18.0"},{"v":10.256410256410241,"d":"10.3"},{"v":11.428571428571432,"d":"11.4"},{"v":11.99999999999999,"d":"12.0"},{"v":12.612612612612594,"d":"12.6"},{"v":15.625000000000021,"d":"15.6"},{"v":6.666666666666665,"d":"6.7"},{"v":25,"d":"25.0"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":6.779661016949157,"d":"6.8"},{"v":9.644576645158002,"d":"9.6"},{"v":5.493611486122898,"d":"5.5"}]
["Cortland Bancorp","CLDB",{"v":0.44,"d":"0.440"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":0.18,"d":"0.180"},{"v":0.12,"d":"0.120"},null,{"v":0.03,"d":"0.030"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.86285,"d":"0.863"},{"v":0.85429,"d":"0.854"},{"v":0.83281,"d":"0.833"},0.813,{"v":0.78932,"d":"0.789"},{"v":0.76632,"d":"0.766"},0.744,{"v":0.72232,"d":"0.722"},{"v":0.57376,"d":"0.574"},{"v":0,"d":"0.000"},{"v":8.568670000000001,"d":"8.569"},37.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":33.33333333333333,"d":"33.3"},{"v":50,"d":"50.0"},{"v":300,"d":"300.0"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":1.0020016621990147,"d":"1.0"},{"v":2.5792197500029923,"d":"2.6"},{"v":2.436654366543678,"d":"2.4"},{"v":3.000050676531685,"d":"3.0"},{"v":3.001357135400351,"d":"3.0"},{"v":3.0000000000000027,"d":"3.0"},{"v":3.0014398050725477,"d":"3.0"},{"v":25.892359174567737,"d":"25.9"},"n/a",{"v":26.37991979040215,"d":"26.4"},{"v":82.71324950821591,"d":"82.7"}]
["Clorox Company","CLX",{"v":3.72,"d":"3.720"},{"v":3.2800000000000002,"d":"3.280"},{"v":3.14,"d":"3.140"},{"v":3.02,"d":"3.020"},{"v":2.9,"d":"2.900"},{"v":2.7,"d":"2.700"},null,{"v":2.48,"d":"2.480"},{"v":2.3,"d":"2.300"},null,{"v":2.1,"d":"2.100"},{"v":1.92,"d":"1.920"},{"v":1.72,"d":"1.720"},{"v":1.52,"d":"1.520"},{"v":1.16,"d":"1.160"},{"v":1.12,"d":"1.120"},{"v":1.08,"d":"1.080"},{"v":0.98,"d":"0.980"},{"v":0.85,"d":"0.850"},{"v":0.84,"d":"0.840"},{"v":0.82,"d":"0.820"},{"v":0.76,"d":"0.760"},{"v":38.41,"d":"38.410"},{"v":13.414634146341452,"d":"13.4"},{"v":4.458598726114649,"d":"4.5"},{"v":3.9735099337748325,"d":"4.0"},{"v":4.137931034482767,"d":"4.1"},{"v":7.407407407407396,"d":"7.4"},{"v":8.870967741935498,"d":"8.9"},{"v":7.826086956521738,"d":"7.8"},{"v":9.523809523809511,"d":"9.5"},{"v":9.375,"d":"9.4"},{"v":11.627906976744185,"d":"11.6"},{"v":13.157894736842103,"d":"13.2"},{"v":31.034482758620708,"d":"31.0"},{"v":3.5714285714285587,"d":"3.6"},{"v":3.703703703703698,"d":"3.7"},{"v":10.204081632653072,"d":"10.2"},{"v":15.294117647058814,"d":"15.3"},{"v":1.1904761904761862,"d":"1.2"},{"v":2.4390243902439046,"d":"2.4"},{"v":7.8947368421052655,"d":"7.9"},{"v":8.900305206329701,"d":"8.9"},{"v":6.694653026364511,"d":"6.7"}]
["Comerica Inc.","CMA",{"v":1.84,"d":"1.840"},{"v":1.08,"d":"1.080"},{"v":0.87,"d":"0.870"},{"v":0.82,"d":"0.820"},{"v":0.76,"d":"0.760"},{"v":0.66,"d":"0.660"},null,{"v":0.5,"d":"0.500"},{"v":0.4,"d":"0.400"},null,{"v":0.2,"d":"0.200"},{"v":0.48,"d":"0.480"},{"v":2.62,"d":"2.620"},{"v":2.51,"d":"2.510"},{"v":2.32,"d":"2.320"},{"v":2.17,"d":"2.170"},{"v":2.06,"d":"2.060"},{"v":1.98,"d":"1.980"},{"v":1.88,"d":"1.880"},{"v":1.72,"d":"1.720"},{"v":1.56,"d":"1.560"},{"v":1.4,"d":"1.400"},{"v":27.829999999999995,"d":"27.830"},{"v":70.37037037037037,"d":"70.4"},{"v":24.13793103448276,"d":"24.1"},{"v":6.0975609756097615,"d":"6.1"},{"v":7.8947368421052655,"d":"7.9"},{"v":15.151515151515138,"d":"15.2"},{"v":32.00000000000001,"d":"32.0"},{"v":25,"d":"25.0"},{"v":100,"d":"100.0"},{"v":-58.33333333333333,"d":"-58.3"},{"v":-81.67938931297711,"d":"-81.7"},{"v":4.382470119521931,"d":"4.4"},{"v":8.18965517241379,"d":"8.2"},{"v":6.912442396313367,"d":"6.9"},{"v":5.339805825242716,"d":"5.3"},{"v":4.040404040404044,"d":"4.0"},{"v":5.319148936170226,"d":"5.3"},{"v":9.302325581395344,"d":"9.3"},{"v":10.256410256410241,"d":"10.3"},{"v":11.428571428571432,"d":"11.4"},{"v":10.83213818337979,"d":"10.8"},{"v":37.92328887460874,"d":"37.9"}]
["Comcast Corp.","CMCSA",{"v":0.7275,"d":"0.728"},{"v":0.6100000000000001,"d":"0.610"},{"v":0.5375,"d":"0.538"},{"v":0.4875,"d":"0.488"},0.435,{"v":0.37375,"d":"0.374"},null,0.305,{"v":0.21625,"d":"0.216"},null,{"v":0.19,"d":"0.190"},{"v":0.1325,"d":"0.133"},{"v":0.09375,"d":"0.094"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.003665,"d":"0.004"},{"v":4.1124149999999995,"d":"4.112"},{"v":19.262295081967196,"d":"19.3"},{"v":13.488372093023271,"d":"13.5"},{"v":10.256410256410264,"d":"10.3"},{"v":12.06896551724137,"d":"12.1"},{"v":16.387959866220726,"d":"16.4"},{"v":22.540983606557386,"d":"22.5"},{"v":41.04046242774566,"d":"41.0"},{"v":13.815789473684204,"d":"13.8"},{"v":43.39622641509433,"d":"43.4"},{"v":41.333333333333336,"d":"41.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":12.144618006479794,"d":"12.1"},{"v":39.27461080507257,"d":"39.3"}]
["Cantel Medical Corp.","CMD",{"v":0.17,"d":"0.170"},{"v":0.14,"d":"0.140"},{"v":0.12,"d":"0.120"},{"v":0.1,"d":"0.100"},{"v":0.09,"d":"0.090"},{"v":0.0733,"d":"0.073"},"#",{"v":0.06244,"d":"0.062"},{"v":0.05334,"d":"0.053"},null,{"v":0.04444,"d":"0.044"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.8535200000000001,"d":"0.854"},{"v":21.42857142857142,"d":"21.4"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":11.111111111111116,"d":"11.1"},{"v":22.783083219645285,"d":"22.8"},{"v":17.392696989109545,"d":"17.4"},{"v":17.06036745406825,"d":"17.1"},{"v":20.027002700270025,"d":"20.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":18.30868744618029,"d":"18.3"},{"v":3.634472210219024,"d":"3.6"}]
["CME Group Inc.","CME",{"v":2.8,"d":"2.800"},{"v":2.64,"d":"2.640"},{"v":2.4,"d":"2.400"},{"v":2,"d":"2.000"},{"v":1.88,"d":"1.880"},{"v":1.8,"d":"1.800"},null,1.792,{"v":1.12,"d":"1.120"},null,{"v":0.92,"d":"0.920"},{"v":0.92,"d":"0.920"},{"v":0.92,"d":"0.920"},0.688,0.504,0.368,0.208,0.112,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},21.072,{"v":6.060606060606055,"d":"6.1"},{"v":10.000000000000009,"d":"10.0"},{"v":19.999999999999996,"d":"20.0"},{"v":6.382978723404253,"d":"6.4"},{"v":4.444444444444429,"d":"4.4"},{"v":0.44642857142858094,"d":"0.4"},{"v":59.999999999999986,"d":"60.0"},{"v":21.739130434782616,"d":"21.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":33.72093023255815,"d":"33.7"},{"v":36.50793650793649,"d":"36.5"},{"v":36.956521739130444,"d":"37.0"},{"v":76.92307692307693,"d":"76.9"},{"v":85.7142857142857,"d":"85.7"},"n/a","n/a","n/a","n/a",{"v":26.593089290110242,"d":"26.6"},{"v":28.23617635482827,"d":"28.2"}]
["Cummins Inc.","CMI",{"v":4.44,"d":"4.440"},{"v":4.21,"d":"4.210"},{"v":4,"d":"4.000"},{"v":3.51,"d":"3.510"},{"v":2.81,"d":"2.810"},{"v":2.25,"d":"2.250"},null,{"v":1.8,"d":"1.800"},1.325,null,0.875,{"v":0.7,"d":"0.700"},{"v":0.6,"d":"0.600"},{"v":0.43,"d":"0.430"},{"v":0.33,"d":"0.330"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.28125,"d":"0.281"},{"v":29.361250000000002,"d":"29.361"},{"v":5.463182897862251,"d":"5.5"},{"v":5.249999999999999,"d":"5.3"},{"v":13.960113960113961,"d":"14.0"},{"v":24.911032028469737,"d":"24.9"},{"v":24.888888888888893,"d":"24.9"},{"v":25,"d":"25.0"},{"v":35.8490566037736,"d":"35.8"},{"v":51.42857142857142,"d":"51.4"},{"v":25,"d":"25.0"},{"v":16.666666666666675,"d":"16.7"},{"v":39.53488372093024,"d":"39.5"},{"v":30.303030303030297,"d":"30.3"},{"v":10.000000000000009,"d":"10.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":6.666666666666665,"d":"6.7"},{"v":16.57484700868283,"d":"16.6"},{"v":15.55649231974739,"d":"15.6"}]
["CMS Energy Corp.","CMS",1.428,{"v":1.33,"d":"1.330"},{"v":1.24,"d":"1.240"},{"v":1.16,"d":"1.160"},{"v":1.08,"d":"1.080"},{"v":1.02,"d":"1.020"},null,{"v":0.96,"d":"0.960"},{"v":0.84,"d":"0.840"},null,{"v":0.66,"d":"0.660"},{"v":0.5,"d":"0.500"},{"v":0.36,"d":"0.360"},{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.09,"d":"1.090"},{"v":1.46,"d":"1.460"},{"v":1.46,"d":"1.460"},{"v":1.39,"d":"1.390"},16.178,{"v":7.3684210526315574,"d":"7.4"},{"v":7.258064516129048,"d":"7.3"},{"v":6.896551724137945,"d":"6.9"},{"v":7.407407407407396,"d":"7.4"},{"v":5.882352941176472,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":14.28571428571428,"d":"14.3"},{"v":27.27272727272727,"d":"27.3"},{"v":32.00000000000001,"d":"32.0"},{"v":38.888888888888886,"d":"38.9"},{"v":79.99999999999999,"d":"80.0"},"n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-25.342465753424648,"d":"-25.3"},{"v":0,"d":"0.0"},{"v":5.035971223021596,"d":"5.0"},{"v":7.5469089038939865,"d":"7.5"},{"v":37.77807645292457,"d":"37.8"}]
["Canadian National Railway","CNI",1.391,{"v":1.2764099999999998,"d":"1.276"},{"v":1.13674,"d":"1.137"},{"v":0.98566,"d":"0.986"},0.905,{"v":0.8304,"d":"0.830"},null,{"v":0.75023,"d":"0.750"},{"v":0.6565,"d":"0.657"},null,{"v":0.5235000000000001,"d":"0.524"},{"v":0.4455,"d":"0.446"},{"v":0.4335,"d":"0.434"},{"v":0.3925,"d":"0.393"},{"v":0.2875,"d":"0.288"},{"v":0.2405,"d":"0.241"},{"v":0.18125,"d":"0.181"},{"v":0.16668,"d":"0.167"},{"v":0.14334,"d":"0.143"},{"v":0.13,"d":"0.130"},{"v":0.11666,"d":"0.117"},{"v":0.1,"d":"0.100"},{"v":11.092870000000003,"d":"11.093"},{"v":8.977522896248091,"d":"9.0"},{"v":12.286890581839272,"d":"12.3"},{"v":15.327800661485714,"d":"15.3"},{"v":8.912707182320446,"d":"8.9"},{"v":8.98362235067438,"d":"9.0"},{"v":10.686056276075352,"d":"10.7"},{"v":14.277227722772267,"d":"14.3"},{"v":25.405921680993295,"d":"25.4"},{"v":17.508417508417516,"d":"17.5"},{"v":2.768166089965396,"d":"2.8"},{"v":10.445859872611463,"d":"10.4"},{"v":36.521739130434796,"d":"36.5"},{"v":19.542619542619533,"d":"19.5"},{"v":32.6896551724138,"d":"32.7"},{"v":8.741300695944322,"d":"8.7"},{"v":16.28296358308916,"d":"16.3"},{"v":10.261538461538455,"d":"10.3"},{"v":11.434939139379408,"d":"11.4"},{"v":16.659999999999986,"d":"16.7"},{"v":15.142892028885402,"d":"15.1"},{"v":8.485767824928697,"d":"8.5"}]
["CNO Financial Group Inc.","CNO",{"v":0.39,"d":"0.390"},{"v":0.35000000000000003,"d":"0.350"},{"v":0.31,"d":"0.310"},{"v":0.27,"d":"0.270"},{"v":0.24,"d":"0.240"},{"v":0.11,"d":"0.110"},null,{"v":0.06,"d":"0.060"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.7300000000000002,"d":"1.730"},{"v":11.428571428571432,"d":"11.4"},{"v":12.903225806451623,"d":"12.9"},{"v":14.814814814814813,"d":"14.8"},{"v":12.500000000000021,"d":"12.5"},{"v":118.18181818181816,"d":"118.2"},{"v":83.33333333333334,"d":"83.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":42.19362726083157,"d":"42.2"},{"v":46.69562661268469,"d":"46.7"}]
["CenterPoint Energy","CNP",1.112,{"v":1.07,"d":"1.070"},{"v":1.03,"d":"1.030"},{"v":0.99,"d":"0.990"},{"v":0.95,"d":"0.950"},{"v":0.83,"d":"0.830"},null,{"v":0.81,"d":"0.810"},{"v":0.79,"d":"0.790"},null,{"v":0.78,"d":"0.780"},{"v":0.76,"d":"0.760"},{"v":0.73,"d":"0.730"},{"v":0.68,"d":"0.680"},{"v":0.6,"d":"0.600"},{"v":0.3,"d":"0.300"},{"v":0.4,"d":"0.400"},{"v":0.7925,"d":"0.793"},{"v":1.07,"d":"1.070"},{"v":1.5,"d":"1.500"},{"v":1.5,"d":"1.500"},{"v":1.5,"d":"1.500"},{"v":18.194500000000005,"d":"18.195"},{"v":3.9252336448598157,"d":"3.9"},{"v":3.8834951456310662,"d":"3.9"},{"v":4.040404040404044,"d":"4.0"},{"v":4.210526315789487,"d":"4.2"},{"v":14.457831325301207,"d":"14.5"},{"v":2.4691358024691246,"d":"2.5"},{"v":2.5316455696202445,"d":"2.5"},{"v":1.2820512820512775,"d":"1.3"},{"v":2.6315789473684292,"d":"2.6"},{"v":4.109589041095885,"d":"4.1"},{"v":7.352941176470584,"d":"7.4"},{"v":13.333333333333353,"d":"13.3"},{"v":100,"d":"100.0"},{"v":-25.00000000000001,"d":"-25.0"},{"v":-49.52681388012618,"d":"-49.5"},{"v":-25.934579439252346,"d":"-25.9"},{"v":-28.666666666666664,"d":"-28.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.8473529283341752,"d":"1.8"},{"v":28.91637577428751,"d":"28.9"}]
["Cohen & Steers Inc.","CNS",{"v":1.26,"d":"1.260"},{"v":1.12,"d":"1.120"},{"v":1.04,"d":"1.040"},{"v":1,"d":"1.000"},{"v":0.86,"d":"0.860"},{"v":0.8,"d":"0.800"},null,{"v":0.72,"d":"0.720"},{"v":0.6,"d":"0.600"},null,{"v":0.4,"d":"0.400"},{"v":0.2,"d":"0.200"},{"v":0.76,"d":"0.760"},{"v":0.8,"d":"0.800"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.68,"d":"10.680"},12.5,{"v":7.692307692307709,"d":"7.7"},{"v":4.0000000000000036,"d":"4.0"},{"v":16.279069767441868,"d":"16.3"},{"v":7.499999999999996,"d":"7.5"},{"v":11.111111111111116,"d":"11.1"},{"v":19.999999999999996,"d":"20.0"},{"v":49.99999999999998,"d":"50.0"},{"v":100,"d":"100.0"},{"v":-73.6842105263158,"d":"-73.7"},{"v":-5.000000000000004,"d":"-5.0"},{"v":66.66666666666667,"d":"66.7"},{"v":9.090909090909083,"d":"9.1"},{"v":119.99999999999997,"d":"120.0"},"n/a","n/a","n/a","n/a","n/a",{"v":24.7254181287229,"d":"24.7"},{"v":47.55461656042479,"d":"47.6"}]
["Columbia Banking System Inc.","COLB",{"v":1,"d":"1.000"},{"v":0.88,"d":"0.880"},{"v":0.77,"d":"0.770"},{"v":0.7,"d":"0.700"},{"v":0.54,"d":"0.540"},{"v":0.41,"d":"0.410"},null,{"v":0.34,"d":"0.340"},{"v":0.22,"d":"0.220"},null,{"v":0.04,"d":"0.040"},{"v":0.07,"d":"0.070"},{"v":0.58,"d":"0.580"},{"v":0.66,"d":"0.660"},{"v":0.57,"d":"0.570"},{"v":0.39,"d":"0.390"},{"v":0.25762,"d":"0.258"},{"v":0.14286000000000001,"d":"0.143"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.57048,"d":"7.570"},{"v":13.636363636363647,"d":"13.6"},{"v":14.28571428571428,"d":"14.3"},{"v":10.000000000000009,"d":"10.0"},{"v":29.629629629629605,"d":"29.6"},{"v":31.70731707317074,"d":"31.7"},{"v":20.58823529411764,"d":"20.6"},{"v":54.54545454545456,"d":"54.5"},{"v":450,"d":"450.0"},{"v":-42.85714285714286,"d":"-42.9"},{"v":-87.93103448275862,"d":"-87.9"},{"v":-12.121212121212132,"d":"-12.1"},{"v":15.789473684210531,"d":"15.8"},{"v":46.153846153846146,"d":"46.2"},{"v":51.385761975001934,"d":"51.4"},{"v":80.33039339213215,"d":"80.3"},"n/a","n/a","n/a","n/a",{"v":45.00952001390184,"d":"45.0"},{"v":119.24554755161694,"d":"119.2"}]
["Columbia Sportswear Co.","COLM",{"v":0.9,"d":"0.900"},{"v":0.73,"d":"0.730"},{"v":0.69,"d":"0.690"},{"v":0.62,"d":"0.620"},{"v":0.57,"d":"0.570"},0.455,null,{"v":0.44,"d":"0.440"},{"v":0.43,"d":"0.430"},null,{"v":0.37,"d":"0.370"},{"v":0.33,"d":"0.330"},{"v":0.32,"d":"0.320"},{"v":0.29,"d":"0.290"},{"v":0.07,"d":"0.070"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.215000000000001,"d":"6.215"},{"v":23.28767123287672,"d":"23.3"},{"v":5.797101449275366,"d":"5.8"},{"v":11.290322580645151,"d":"11.3"},{"v":8.771929824561408,"d":"8.8"},{"v":25.274725274725252,"d":"25.3"},{"v":3.409090909090917,"d":"3.4"},{"v":2.3255813953488413,"d":"2.3"},{"v":16.216216216216207,"d":"16.2"},{"v":12.12121212121211,"d":"12.1"},{"v":3.125,"d":"3.1"},{"v":10.344827586206918,"d":"10.3"},{"v":314.2857142857142,"d":"314.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":36.35411607298943,"d":"36.4"},{"v":87.84226658878104,"d":"87.8"}]
["CyrusOne Inc.","CONE",{"v":1.8,"d":"1.800"},{"v":1.6400000000000001,"d":"1.640"},1.455,1.155,{"v":0.79,"d":"0.790"},{"v":0.48,"d":"0.480"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.32,"d":"7.320"},{"v":9.756097560975597,"d":"9.8"},{"v":12.714776632302405,"d":"12.7"},{"v":25.974025974025984,"d":"26.0"},{"v":46.20253164556962,"d":"46.2"},{"v":64.58333333333334,"d":"64.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":31.84615302924139,"d":"31.8"},{"v":23.27171335990863,"d":"23.3"}]
["CoreSite Realty Corp.","COR",{"v":4.02,"d":"4.020"},{"v":3.6,"d":"3.600"},{"v":2.12,"d":"2.120"},{"v":1.68,"d":"1.680"},{"v":1.4,"d":"1.400"},{"v":1.08,"d":"1.080"},null,{"v":0.72,"d":"0.720"},{"v":0.52,"d":"0.520"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":15.139999999999999,"d":"15.140"},{"v":11.666666666666647,"d":"11.7"},{"v":69.81132075471699,"d":"69.8"},{"v":26.190476190476208,"d":"26.2"},{"v":19.999999999999996,"d":"20.0"},{"v":29.629629629629605,"d":"29.6"},{"v":50.00000000000002,"d":"50.0"},{"v":38.46153846153846,"d":"38.5"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":35.10851881471827,"d":"35.1"},{"v":19.683414757041994,"d":"19.7"}]
["Core-Mark Holding Company","CORE",{"v":0.41,"d":"0.410"},{"v":0.37,"d":"0.370"},{"v":0.33,"d":"0.330"},0.275,{"v":0.23,"d":"0.230"},{"v":0.1975,"d":"0.198"},null,0.175,{"v":0.0425,"d":"0.043"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.0300000000000002,"d":"2.030"},{"v":10.81081081081081,"d":"10.8"},{"v":12.12121212121211,"d":"12.1"},{"v":19.999999999999996,"d":"20.0"},{"v":19.565217391304344,"d":"19.6"},{"v":16.455696202531644,"d":"16.5"},{"v":12.857142857142879,"d":"12.9"},{"v":311.7647058823529,"d":"311.8"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":57.65354075219353,"d":"57.7"},{"v":112.11036802355281,"d":"112.1"}]
["Costco Wholesale","COST",{"v":2.21,"d":"2.210"},{"v":1.95,"d":"1.950"},{"v":1.75,"d":"1.750"},1.555,1.375,1.205,null,1.065,0.925,null,0.795,{"v":0.7,"d":"0.700"},0.625,0.565,0.505,0.445,{"v":0.3,"d":"0.300"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":15.97,"d":"15.970"},{"v":13.33333333333333,"d":"13.3"},{"v":11.428571428571432,"d":"11.4"},{"v":12.540192926045023,"d":"12.5"},{"v":13.090909090909086,"d":"13.1"},{"v":14.10788381742738,"d":"14.1"},{"v":13.145539906103298,"d":"13.1"},{"v":15.135135135135114,"d":"15.1"},{"v":16.35220125786163,"d":"16.4"},{"v":13.57142857142859,"d":"13.6"},{"v":11.99999999999999,"d":"12.0"},{"v":10.619469026548689,"d":"10.6"},{"v":11.88118811881187,"d":"11.9"},{"v":13.483146067415719,"d":"13.5"},{"v":48.33333333333334,"d":"48.3"},"n/a","n/a","n/a","n/a","n/a",{"v":15.644452286637465,"d":"15.6"},{"v":9.522702072827913,"d":"9.5"}]
["Central Pacific Financial Corp.","CPF",{"v":0.82,"d":"0.820"},{"v":0.7000000000000001,"d":"0.700"},{"v":0.6,"d":"0.600"},{"v":0.5,"d":"0.500"},{"v":0.36,"d":"0.360"},{"v":0.16,"d":"0.160"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.7,"d":"0.700"},{"v":0.98,"d":"0.980"},{"v":0.88,"d":"0.880"},{"v":0.73,"d":"0.730"},{"v":0.64,"d":"0.640"},{"v":0.64,"d":"0.640"},{"v":0.4,"d":"0.400"},0.335,0.305,0.275,9.025,{"v":17.142857142857125,"d":"17.1"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":38.888888888888886,"d":"38.9"},{"v":125,"d":"125.0"},"n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-28.57142857142857,"d":"-28.6"},{"v":11.363636363636353,"d":"11.4"},{"v":20.547945205479444,"d":"20.5"},{"v":14.0625,"d":"14.1"},{"v":0,"d":"0.0"},{"v":59.999999999999986,"d":"60.0"},{"v":19.402985074626855,"d":"19.4"},{"v":9.836065573770503,"d":"9.8"},{"v":10.90909090909089,"d":"10.9"},{"v":15.683280483572542,"d":"15.7"},{"v":46.42750470786957,"d":"46.4"}]
["Chesapeake Utilities","CPK",{"v":1.39,"d":"1.390"},{"v":1.26,"d":"1.260"},1.185,1.115,{"v":1.0533333333333332,"d":"1.053"},{"v":1.0133333333333334,"d":"1.013"},null,{"v":0.9466666666666667,"d":"0.947"},{"v":0.9,"d":"0.900"},null,{"v":0.86,"d":"0.860"},{"v":0.8266666666666667,"d":"0.827"},{"v":0.8,"d":"0.800"},{"v":0.78,"d":"0.780"},{"v":0.7666666666666666,"d":"0.767"},{"v":0.7533333333333333,"d":"0.753"},{"v":0.74,"d":"0.740"},{"v":0.7333333333333334,"d":"0.733"},{"v":0.7333333333333334,"d":"0.733"},{"v":0.7266666666666667,"d":"0.727"},{"v":0.7066666666666667,"d":"0.707"},{"v":0.68,"d":"0.680"},{"v":17.97,"d":"17.970"},{"v":10.317460317460302,"d":"10.3"},{"v":6.329113924050622,"d":"6.3"},{"v":6.278026905829592,"d":"6.3"},{"v":5.854430379746844,"d":"5.9"},{"v":3.9473684210526105,"d":"3.9"},{"v":7.042253521126773,"d":"7.0"},{"v":5.185185185185182,"d":"5.2"},{"v":4.651162790697683,"d":"4.7"},{"v":4.0322580645161255,"d":"4.0"},{"v":3.3333333333333215,"d":"3.3"},{"v":2.564102564102577,"d":"2.6"},{"v":1.7391304347826209,"d":"1.7"},{"v":1.7699115044247815,"d":"1.8"},{"v":1.8018018018018056,"d":"1.8"},{"v":0.9090909090909038,"d":"0.9"},{"v":0,"d":"0.0"},{"v":0.9174311926605672,"d":"0.9"},{"v":2.8301886792452935,"d":"2.8"},{"v":3.9215686274509665,"d":"3.9"},{"v":3.864411502976768,"d":"3.9"},{"v":2.566402531882967,"d":"2.6"}]
["Chesapeake Financial Shares","CPKF",{"v":0.55,"d":"0.550"},{"v":0.51,"d":"0.510"},{"v":0.49,"d":"0.490"},0.465,{"v":0.45,"d":"0.450"},0.425,null,0.375,{"v":0.3298333333333333,"d":"0.330"},null,{"v":0.2986666666666667,"d":"0.299"},{"v":0.2916666666666667,"d":"0.292"},{"v":0.2811666666666666,"d":"0.281"},{"v":0.2429166666666667,"d":"0.243"},{"v":0.22291666666666668,"d":"0.223"},{"v":0.21111111111111114,"d":"0.211"},{"v":0.19652777777777775,"d":"0.197"},{"v":0.16527777777777777,"d":"0.165"},{"v":0.1416666666666667,"d":"0.142"},{"v":0.13055555555555554,"d":"0.131"},{"v":0.11597222222222224,"d":"0.116"},{"v":0.09583333333333334,"d":"0.096"},{"v":5.989111111111111,"d":"5.989"},{"v":7.843137254901977,"d":"7.8"},{"v":4.081632653061229,"d":"4.1"},{"v":5.376344086021501,"d":"5.4"},{"v":3.3333333333333437,"d":"3.3"},{"v":5.882352941176472,"d":"5.9"},{"v":13.33333333333333,"d":"13.3"},{"v":13.693784739767567,"d":"13.7"},{"v":10.435267857142838,"d":"10.4"},{"v":2.400000000000002,"d":"2.4"},{"v":3.7344398340249274,"d":"3.7"},{"v":15.746140651801,"d":"15.7"},{"v":8.971962616822427,"d":"9.0"},{"v":5.592105263157898,"d":"5.6"},{"v":7.420494699646674,"d":"7.4"},{"v":18.90756302521006,"d":"18.9"},{"v":16.66666666666665,"d":"16.7"},{"v":8.510638297872376,"d":"8.5"},{"v":12.574850299401152,"d":"12.6"},{"v":21.014492753623195,"d":"21.0"},{"v":9.76413370036656,"d":"9.8"},{"v":5.565150601063085,"d":"5.6"}]
["Camden Property Trust","CPT",{"v":3.06,"d":"3.060"},{"v":3,"d":"3.000"},{"v":2.95,"d":"2.950"},{"v":2.78,"d":"2.780"},{"v":2.61,"d":"2.610"},{"v":2.45,"d":"2.450"},null,{"v":2.17,"d":"2.170"},{"v":1.92,"d":"1.920"},null,{"v":1.8,"d":"1.800"},{"v":2.3,"d":"2.300"},{"v":2.79,"d":"2.790"},{"v":2.73,"d":"2.730"},2.615,{"v":2.54,"d":"2.540"},{"v":2.54,"d":"2.540"},{"v":2.54,"d":"2.540"},2.515,{"v":2.3925,"d":"2.393"},{"v":2.2075,"d":"2.208"},2.065,49.975,{"v":2.0000000000000018,"d":"2.0"},{"v":1.6949152542372836,"d":"1.7"},{"v":6.115107913669071,"d":"6.1"},{"v":6.513409961685812,"d":"6.5"},{"v":6.530612244897949,"d":"6.5"},{"v":12.903225806451623,"d":"12.9"},{"v":13.020833333333325,"d":"13.0"},{"v":6.666666666666665,"d":"6.7"},{"v":-21.739130434782606,"d":"-21.7"},{"v":-17.56272401433693,"d":"-17.6"},{"v":2.19780219780219,"d":"2.2"},{"v":4.3977055449330615,"d":"4.4"},{"v":2.952755905511828,"d":"3.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0.994035785288272,"d":"1.0"},{"v":5.120167189132707,"d":"5.1"},{"v":8.380520951302373,"d":"8.4"},{"v":6.90072639225181,"d":"6.9"},{"v":2.4782437209497075,"d":"2.5"},{"v":8.66703102062818,"d":"8.7"}]
["Carter's Inc.","CRI",{"v":1.8,"d":"1.800"},{"v":1.48,"d":"1.480"},{"v":1.32,"d":"1.320"},{"v":0.88,"d":"0.880"},{"v":0.76,"d":"0.760"},{"v":0.48,"d":"0.480"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.720000000000001,"d":"6.720"},{"v":21.62162162162162,"d":"21.6"},{"v":12.12121212121211,"d":"12.1"},{"v":50,"d":"50.0"},{"v":15.789473684210531,"d":"15.8"},{"v":58.33333333333335,"d":"58.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":31.573128152075526,"d":"31.6"},{"v":21.108004733401682,"d":"21.1"}]
["Cisco Systems Inc.","CSCO",{"v":1.28,"d":"1.280"},{"v":1.13,"d":"1.130"},{"v":0.99,"d":"0.990"},{"v":0.82,"d":"0.820"},{"v":0.74,"d":"0.740"},{"v":0.65,"d":"0.650"},null,{"v":0.36,"d":"0.360"},{"v":0.18,"d":"0.180"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.150000000000001,"d":"6.150"},{"v":13.27433628318586,"d":"13.3"},{"v":14.14141414141412,"d":"14.1"},{"v":20.731707317073166,"d":"20.7"},{"v":10.81081081081081,"d":"10.8"},{"v":13.846153846153841,"d":"13.8"},{"v":80.55555555555556,"d":"80.6"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":36.194282564884766,"d":"36.2"},{"v":37.49132297575562,"d":"37.5"}]
["CSG Systems International Inc.","CSGS",{"v":0.84,"d":"0.840"},{"v":0.79,"d":"0.790"},{"v":0.74,"d":"0.740"},{"v":0.7,"d":"0.700"},{"v":0.6225,"d":"0.623"},{"v":0.45,"d":"0.450"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.1425,"d":"4.143"},{"v":6.329113924050622,"d":"6.3"},{"v":6.756756756756754,"d":"6.8"},{"v":5.714285714285716,"d":"5.7"},{"v":12.449799196787126,"d":"12.4"},{"v":38.33333333333335,"d":"38.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":13.916657785042712,"d":"13.9"},{"v":13.914377735932861,"d":"13.9"}]
["Carlisle Companies","CSL",{"v":1.54,"d":"1.540"},{"v":1.44,"d":"1.440"},{"v":1.3,"d":"1.300"},{"v":1.1,"d":"1.100"},{"v":0.94,"d":"0.940"},{"v":0.84,"d":"0.840"},null,{"v":0.76,"d":"0.760"},{"v":0.7,"d":"0.700"},null,{"v":0.66,"d":"0.660"},{"v":0.63,"d":"0.630"},{"v":0.6,"d":"0.600"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},{"v":0.47,"d":"0.470"},0.435,0.425,0.415,{"v":0.38,"d":"0.380"},{"v":0.34,"d":"0.340"},{"v":14.535000000000002,"d":"14.535"},{"v":6.944444444444442,"d":"6.9"},{"v":10.769230769230752,"d":"10.8"},{"v":18.181818181818166,"d":"18.2"},{"v":17.021276595744705,"d":"17.0"},{"v":11.904761904761907,"d":"11.9"},{"v":10.526315789473673,"d":"10.5"},{"v":8.571428571428585,"d":"8.6"},{"v":6.060606060606055,"d":"6.1"},{"v":4.761904761904767,"d":"4.8"},{"v":5.000000000000004,"d":"5.0"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307709,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":2.127659574468077,"d":"2.1"},{"v":8.045977011494255,"d":"8.0"},{"v":2.35294117647058,"d":"2.4"},{"v":2.4096385542168752,"d":"2.4"},{"v":9.210526315789469,"d":"9.2"},{"v":11.764705882352944,"d":"11.8"},{"v":8.359038619089658,"d":"8.4"},{"v":4.414594955319823,"d":"4.4"}]
["Computer Services Inc.","CSVI",{"v":1.34,"d":"1.340"},{"v":1.1800000000000002,"d":"1.180"},{"v":1.06,"d":"1.060"},{"v":0.94,"d":"0.940"},{"v":0.76,"d":"0.760"},{"v":0.6,"d":"0.600"},null,{"v":0.53,"d":"0.530"},{"v":0.47,"d":"0.470"},null,{"v":0.41,"d":"0.410"},{"v":0.36,"d":"0.360"},{"v":0.33,"d":"0.330"},{"v":0.29,"d":"0.290"},{"v":0.25,"d":"0.250"},{"v":0.21,"d":"0.210"},{"v":0.16,"d":"0.160"},0.125,{"v":0.11,"d":"0.110"},{"v":0.1,"d":"0.100"},0.095,0.075,9.395,{"v":13.55932203389829,"d":"13.6"},{"v":11.320754716981153,"d":"11.3"},{"v":12.765957446808528,"d":"12.8"},{"v":23.684210526315773,"d":"23.7"},{"v":26.666666666666682,"d":"26.7"},{"v":13.207547169811317,"d":"13.2"},{"v":12.765957446808528,"d":"12.8"},{"v":14.634146341463406,"d":"14.6"},{"v":13.888888888888884,"d":"13.9"},{"v":9.090909090909083,"d":"9.1"},{"v":13.793103448275868,"d":"13.8"},{"v":15.999999999999993,"d":"16.0"},{"v":19.047619047619047,"d":"19.0"},{"v":31.25,"d":"31.3"},{"v":28.000000000000004,"d":"28.0"},{"v":13.636363636363647,"d":"13.6"},{"v":9.999999999999986,"d":"10.0"},{"v":5.263157894736836,"d":"5.3"},{"v":26.666666666666682,"d":"26.7"},{"v":16.591645843274407,"d":"16.6"},{"v":7.219438302868492,"d":"7.2"}]
["CSX Corp.","CSX",{"v":0.88,"d":"0.880"},{"v":0.78,"d":"0.780"},{"v":0.72,"d":"0.720"},{"v":0.7,"d":"0.700"},{"v":0.63,"d":"0.630"},{"v":0.59,"d":"0.590"},null,{"v":0.54,"d":"0.540"},{"v":0.44667,"d":"0.447"},null,{"v":0.32666666666666666,"d":"0.327"},{"v":0.29333333333333333,"d":"0.293"},{"v":0.25666666666666665,"d":"0.257"},{"v":0.18,"d":"0.180"},{"v":0.11,"d":"0.110"},{"v":0.07166666666666667,"d":"0.072"},{"v":0.06666666666666667,"d":"0.067"},{"v":0.06666666666666667,"d":"0.067"},{"v":0.06666666666666667,"d":"0.067"},{"v":0.13333333333333333,"d":"0.133"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":7.258336666666667,"d":"7.258"},{"v":12.82051282051282,"d":"12.8"},{"v":8.333333333333348,"d":"8.3"},{"v":2.857142857142869,"d":"2.9"},{"v":11.111111111111093,"d":"11.1"},{"v":6.779661016949157,"d":"6.8"},{"v":9.259259259259256,"d":"9.3"},{"v":20.89462018940158,"d":"20.9"},{"v":36.735714285714295,"d":"36.7"},{"v":11.363636363636353,"d":"11.4"},{"v":14.285714285714302,"d":"14.3"},{"v":42.59259259259258,"d":"42.6"},{"v":63.636363636363626,"d":"63.6"},{"v":53.48837209302324,"d":"53.5"},{"v":7.500000000000018,"d":"7.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-50,"d":"-50.0"},{"v":-33.333333333333336,"d":"-33.3"},{"v":0,"d":"0.0"},{"v":11.490773711127432,"d":"11.5"},{"v":26.352105658175237,"d":"26.4"}]
["Cintas Corp.","CTAS",{"v":2.05,"d":"2.050"},{"v":1.62,"d":"1.620"},{"v":1.33,"d":"1.330"},{"v":1.05,"d":"1.050"},{"v":0.85,"d":"0.850"},{"v":0.77,"d":"0.770"},null,{"v":0.64,"d":"0.640"},{"v":0.54,"d":"0.540"},"#",{"v":0.48,"d":"0.480"},{"v":0.47,"d":"0.470"},{"v":0.46,"d":"0.460"},{"v":0.39,"d":"0.390"},{"v":0.35,"d":"0.350"},{"v":0.32,"d":"0.320"},{"v":0.29,"d":"0.290"},{"v":0.27,"d":"0.270"},{"v":0.25,"d":"0.250"},{"v":0.22,"d":"0.220"},{"v":0.18667,"d":"0.187"},{"v":0.03667,"d":"0.037"},{"$f":"SUM(C199:X199)","v":{"v":12.573340000000004,"d":"12.573"}},{"$f":"IF(ISERROR((C199/D199-1)*100),\"n/a\",(C199/D199-1)*100)","v":{"v":26.543209876543195,"d":"26.5"}},{"$f":"IF(ISERROR((D199/E199-1)*100),\"n/a\",(D199/E199-1)*100)","v":{"v":21.80451127819549,"d":"21.8"}},{"$f":"IF(ISERROR((E199/F199-1)*100),\"n/a\",(E199/F199-1)*100)","v":{"v":26.66666666666666,"d":"26.7"}},{"$f":"IF(ISERROR((F199/G199-1)*100),\"n/a\",(F199/G199-1)*100)","v":{"v":23.529411764705888,"d":"23.5"}},{"$f":"IF(ISERROR((G199/H199-1)*100),\"n/a\",(G199/H199-1)*100)","v":{"v":10.389610389610393,"d":"10.4"}},{"$f":"IF(ISERROR((H199/J199-1)*100),\"n/a\",(H199/J199-1)*100)","v":{"v":20.3125,"d":"20.3"}},{"$f":"IF(ISERROR((J199/K199-1)*100),\"n/a\",(J199/K199-1)*100)","v":{"v":18.518518518518512,"d":"18.5"}},{"$f":"IF(ISERROR((K199/M199-1)*100),\"n/a\",(K199/M199-1)*100)","v":{"v":12.500000000000021,"d":"12.5"}},{"$f":"IF(ISERROR((M199/N199-1)*100),\"n/a\",(M199/N199-1)*100)","v":{"v":2.127659574468077,"d":"2.1"}},{"$f":"IF(ISERROR((N199/O199-1)*100),\"n/a\",(N199/O199-1)*100)","v":{"v":2.1739130434782483,"d":"2.2"}},{"$f":"IF(ISERROR((O199/P199-1)*100),\"n/a\",(O199/P199-1)*100)","v":{"v":17.948717948717952,"d":"17.9"}},{"$f":"IF(ISERROR((P199/Q199-1)*100),\"n/a\",(P199/Q199-1)*100)","v":{"v":11.428571428571432,"d":"11.4"}},{"$f":"IF(ISERROR((Q199/R199-1)*100),\"n/a\",(Q199/R199-1)*100)","v":{"v":9.375,"d":"9.4"}},{"$f":"IF(ISERROR((R199/S199-1)*100),\"n/a\",(R199/S199-1)*100)","v":{"v":10.344827586206918,"d":"10.3"}},{"$f":"IF(ISERROR((S199/T199-1)*100),\"n/a\",(S199/T199-1)*100)","v":{"v":7.407407407407396,"d":"7.4"}},{"$f":"IF(ISERROR((T199/U199-1)*100),\"n/a\",(T199/U199-1)*100)","v":{"v":8.000000000000007,"d":"8.0"}},{"$f":"IF(ISERROR((U199/V199-1)*100),\"n/a\",(U199/V199-1)*100)","v":{"v":13.636363636363647,"d":"13.6"}},{"$f":"IF(ISERROR((V199/W199-1)*100),\"n/a\",(V199/W199-1)*100)","v":{"v":17.855038302887436,"d":"17.9"}},{"$f":"IF(ISERROR((W199/X199-1)*100),\"n/a\",(W199/X199-1)*100)","v":{"v":409.0537223888737,"d":"409.1"}},{"$f":"AVERAGE(Z199:AR199)","v":{"v":35.24292893743237,"d":"35.2"}},{"$f":"STDEV(Z199:AR199)","v":{"v":90.82055915866091,"d":"90.8"}}]
["Community Trust Banc.","CTBI",{"v":1.35,"d":"1.350"},{"v":1.29,"d":"1.290"},{"v":1.25,"d":"1.250"},{"v":1.21,"d":"1.210"},{"v":1.17273,"d":"1.173"},{"v":1.15,"d":"1.150"},null,{"v":1.1318181818181818,"d":"1.132"},{"v":1.1181818181818182,"d":"1.118"},null,{"v":1.1,"d":"1.100"},{"v":1.0909090909090908,"d":"1.091"},{"v":1.0545454545454545,"d":"1.055"},{"v":0.9818181818181818,"d":"0.982"},{"v":0.9454545454545454,"d":"0.945"},{"v":0.8727272727272726,"d":"0.873"},{"v":0.7603272727272726,"d":"0.760"},{"v":0.6461181818181817,"d":"0.646"},{"v":0.5737090909090908,"d":"0.574"},{"v":0.5464,"d":"0.546"},{"v":0.5079090909090909,"d":"0.508"},{"v":0.4854363636363636,"d":"0.485"},{"v":19.238084545454544,"d":"19.238"},{"v":4.651162790697683,"d":"4.7"},{"v":3.200000000000003,"d":"3.2"},{"v":3.3057851239669533,"d":"3.3"},{"v":3.1780546246791497,"d":"3.2"},{"v":1.9765217391304546,"d":"2.0"},{"v":1.6064257028112428,"d":"1.6"},{"v":1.2195121951219523,"d":"1.2"},{"v":1.6528925619834656,"d":"1.7"},{"v":0.8333333333333526,"d":"0.8"},{"v":3.4482758620689724,"d":"3.4"},{"v":7.407407407407396,"d":"7.4"},{"v":3.8461538461538547,"d":"3.8"},{"v":8.333333333333348,"d":"8.3"},{"v":14.7831077526424,"d":"14.8"},{"v":17.67619208419513,"d":"17.7"},{"v":12.621220764403883,"d":"12.6"},{"v":4.998003460668166,"d":"5.0"},{"v":7.578306783604805,"d":"7.6"},{"v":4.629386868422025,"d":"4.6"},{"v":5.62868822287496,"d":"5.6"},{"v":4.757829252538588,"d":"4.8"}]
["Consolidated-Tomoka Land Co.","CTO",{"v":0.27,"d":"0.270"},0.18,0.16,0.08,0.07,0.06,null,0.04,0.04,null,0.04,0.3,0.4,0.38,0.34,0.3,0.26,0.22,0.2,0.2,0.2,0.35,{"v":4.090000000000001,"d":"4.090"},{"v":50.00000000000002,"d":"50.0"},12.5,{"v":100,"d":"100.0"},{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":50,"d":"50.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-86.66666666666667,"d":"-86.7"},{"v":-25.00000000000001,"d":"-25.0"},{"v":5.263157894736836,"d":"5.3"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":18.181818181818187,"d":"18.2"},{"v":9.999999999999986,"d":"10.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-42.85714285714285,"d":"-42.9"},{"v":8.571379058180433,"d":"8.6"},{"v":37.43602304927735,"d":"37.4"}]
["CareTrust REIT Inc.","CTRE",{"v":0.8,"d":"0.800"},0.74,0.68,0.64,0.125,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.9850000000000003,"d":"2.985"},{"v":8.108108108108114,"d":"8.1"},{"v":8.823529411764696,"d":"8.8"},{"v":6.25,"d":"6.3"},{"v":412,"d":"412.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":108.7954093799682,"d":"108.8"},{"v":202.13930360006154,"d":"202.1"}]
["Connecticut Water Service","CTWS",1.235,{"v":1.1749999999999998,"d":"1.175"},1.115,{"v":1.05,"d":"1.050"},{"v":1.01,"d":"1.010"},{"v":0.98,"d":"0.980"},null,{"v":0.96,"d":"0.960"},{"v":0.94,"d":"0.940"},null,0.925,{"v":0.9,"d":"0.900"},{"v":0.88,"d":"0.880"},0.865,0.855,0.845,0.835,0.825,0.815,0.805,0.795,0.785,{"v":18.595000000000006,"d":"18.595"},{"v":5.106382978723434,"d":"5.1"},{"v":5.3811659192825045,"d":"5.4"},{"v":6.190476190476191,"d":"6.2"},{"v":3.960396039603964,"d":"4.0"},{"v":3.0612244897959107,"d":"3.1"},{"v":2.083333333333326,"d":"2.1"},{"v":2.127659574468077,"d":"2.1"},{"v":1.621621621621605,"d":"1.6"},{"v":2.77777777777779,"d":"2.8"},{"v":2.2727272727272707,"d":"2.3"},{"v":1.7341040462427681,"d":"1.7"},{"v":1.1695906432748648,"d":"1.2"},{"v":1.183431952662728,"d":"1.2"},{"v":1.1976047904191711,"d":"1.2"},{"v":1.21212121212122,"d":"1.2"},{"v":1.2269938650306678,"d":"1.2"},{"v":1.2422360248447006,"d":"1.2"},{"v":1.2578616352201255,"d":"1.3"},{"v":1.273885350318471,"d":"1.3"},{"v":2.4252944588392,"d":"2.4"},{"v":1.5979474365433641,"d":"1.6"}]
["CubeSmart","CUBE",{"v":1.2,"d":"1.200"},{"v":1.08,"d":"1.080"},{"v":0.84,"d":"0.840"},{"v":0.64,"d":"0.640"},{"v":0.52,"d":"0.520"},{"v":0.44,"d":"0.440"},null,{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},null,{"v":0.1,"d":"0.100"},{"v":0.1,"d":"0.100"},{"v":0.72,"d":"0.720"},{"v":1.16,"d":"1.160"},{"v":1.16,"d":"1.160"},0.761,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},9.321,{"v":11.111111111111093,"d":"11.1"},{"v":28.57142857142858,"d":"28.6"},{"v":31.25,"d":"31.3"},{"v":23.076923076923084,"d":"23.1"},{"v":18.181818181818187,"d":"18.2"},37.5,{"v":14.28571428571428,"d":"14.3"},{"v":180.00000000000003,"d":"180.0"},{"v":0,"d":"0.0"},{"v":-86.11111111111111,"d":"-86.1"},{"v":-37.93103448275862,"d":"-37.9"},{"v":0,"d":"0.0"},{"v":52.431011826544015,"d":"52.4"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":20.95122011228227,"d":"21.0"},{"v":59.64219777476369,"d":"59.6"}]
["Culp Inc.","CULP",{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":0.2,"d":"0.200"},{"v":0.14,"d":"0.140"},null,{"v":0.06,"d":"0.060"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.14,"d":"0.140"},{"v":0.14,"d":"0.140"},{"v":1.8800000000000003,"d":"1.880"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":42.85714285714286,"d":"42.9"},{"v":133.33333333333334,"d":"133.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":0,"d":"0.0"},{"v":17.455357142857146,"d":"17.5"},{"v":63.488025798130536,"d":"63.5"}]
["Calavo Growers Inc.","CVGW",{"v":1,"d":"1.000"},{"v":0.95,"d":"0.950"},{"v":0.9,"d":"0.900"},{"v":0.8,"d":"0.800"},{"v":0.75,"d":"0.750"},{"v":0.7,"d":"0.700"},null,{"v":0.65,"d":"0.650"},{"v":0.55,"d":"0.550"},null,{"v":0.55,"d":"0.550"},{"v":0.5,"d":"0.500"},{"v":0.35,"d":"0.350"},{"v":0.35,"d":"0.350"},{"v":0.32,"d":"0.320"},{"v":0.32,"d":"0.320"},{"v":0.3,"d":"0.300"},{"v":0.25,"d":"0.250"},{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.440000000000001,"d":"9.440"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},12.5,{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307687,"d":"7.7"},{"v":18.181818181818166,"d":"18.2"},{"v":0,"d":"0.0"},{"v":10.000000000000009,"d":"10.0"},{"v":42.85714285714286,"d":"42.9"},{"v":0,"d":"0.0"},{"v":9.375,"d":"9.4"},{"v":0,"d":"0.0"},{"v":6.666666666666665,"d":"6.7"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},"n/a","n/a","n/a",{"v":11.056323291109473,"d":"11.1"},{"v":11.070149649801046,"d":"11.1"}]
["Codorus Valley Bancorp Inc.","CVLY",{"v":0.5904761904761905,"d":"0.590"},{"v":0.489795918367347,"d":"0.490"},{"v":0.44919555123636756,"d":"0.449"},{"v":0.41957826214385974,"d":"0.420"},{"v":0.3839278215695448,"d":"0.384"},{"v":0.34325908245284864,"d":"0.343"},null,{"v":0.28427253205204844,"d":"0.284"},{"v":0.24873846554554246,"d":"0.249"},null,{"v":0.1776703325325303,"d":"0.178"},{"v":0.1847771458338316,"d":"0.185"},{"v":0.3601022299769325,"d":"0.360"},{"v":0.3601462245354643,"d":"0.360"},{"v":0.31469193376499305,"d":"0.315"},{"v":0.2883053574485222,"d":"0.288"},{"v":0.2717923438124666,"d":"0.272"},{"v":0.24850858491238506,"d":"0.249"},{"v":0.23667484277370004,"d":"0.237"},{"v":0.2254046121654286,"d":"0.225"},{"v":0.20592112913513433,"d":"0.206"},{"v":0.18324460879655993,"d":"0.183"},{"v":6.2664831695317,"d":"6.266"},{"v":20.55555555555555,"d":"20.6"},{"v":9.03846153846155,"d":"9.0"},{"v":7.058823529411784,"d":"7.1"},{"v":9.285714285714297,"d":"9.3"},{"v":11.847826086956514,"d":"11.8"},{"v":20.750000000000046,"d":"20.8"},{"v":14.285714285714256,"d":"14.3"},{"v":40.000000000000014,"d":"40.0"},{"v":-3.846153846153877,"d":"-3.8"},{"v":-48.687586343003744,"d":"-48.7"},{"v":-0.012215748919364167,"d":"-0.0"},{"v":14.444059695669154,"d":"14.4"},{"v":9.152301764347982,"d":"9.2"},{"v":6.075599262446252,"d":"6.1"},{"v":9.369398207426327,"d":"9.4"},{"v":5.000000000000004,"d":"5.0"},{"v":5.000000000000004,"d":"5.0"},{"v":9.461624026696347,"d":"9.5"},{"v":12.375000000000046,"d":"12.4"},{"v":7.95548012106964,"d":"8.0"},{"v":16.51231647229941,"d":"16.5"}]
["Chevron Corp.","CVX",{"v":4.48,"d":"4.480"},{"v":4.32,"d":"4.320"},{"v":4.29,"d":"4.290"},{"v":4.28,"d":"4.280"},{"v":4.21,"d":"4.210"},{"v":3.9,"d":"3.900"},null,{"v":3.51,"d":"3.510"},{"v":3.09,"d":"3.090"},null,{"v":2.84,"d":"2.840"},{"v":2.66,"d":"2.660"},{"v":2.53,"d":"2.530"},{"v":2.26,"d":"2.260"},{"v":2.01,"d":"2.010"},{"v":1.75,"d":"1.750"},{"v":1.53,"d":"1.530"},{"v":1.43,"d":"1.430"},{"v":1.4,"d":"1.400"},1.325,{"v":1.3,"d":"1.300"},{"v":1.24,"d":"1.240"},54.355,{"v":3.703703703703698,"d":"3.7"},{"v":0.6993006993007089,"d":"0.7"},{"v":0.2336448598130758,"d":"0.2"},{"v":1.6627078384798155,"d":"1.7"},{"v":7.948717948717943,"d":"7.9"},{"v":11.111111111111116,"d":"11.1"},{"v":13.592233009708732,"d":"13.6"},{"v":8.80281690140845,"d":"8.8"},{"v":6.766917293233066,"d":"6.8"},{"v":5.138339920948631,"d":"5.1"},{"v":11.946902654867264,"d":"11.9"},{"v":12.43781094527363,"d":"12.4"},{"v":14.857142857142836,"d":"14.9"},{"v":14.379084967320255,"d":"14.4"},{"v":6.9930069930070005,"d":"7.0"},{"v":2.1428571428571352,"d":"2.1"},{"v":5.660377358490565,"d":"5.7"},{"v":1.9230769230769162,"d":"1.9"},{"v":4.8387096774193505,"d":"4.8"},{"v":7.096761200309484,"d":"7.1"},{"v":4.8232414778272945,"d":"4.8"}]
["Community West Bancshares","CWBC",{"v":0.2,"d":"0.200"},0.155,0.135,{"v":0.11,"d":"0.110"},{"v":0.04,"d":"0.040"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.12,"d":"0.120"},{"v":0.24,"d":"0.240"},{"v":0.23,"d":"0.230"},{"v":0.19,"d":"0.190"},{"v":0.12,"d":"0.120"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.04,"d":"0.040"},{"v":0.2,"d":"0.200"},{"v":1.78,"d":"1.780"},{"v":29.03225806451615,"d":"29.0"},{"v":14.814814814814813,"d":"14.8"},{"v":22.72727272727273,"d":"22.7"},{"v":175,"d":"175.0"},"n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-50,"d":"-50.0"},{"v":4.347826086956519,"d":"4.3"},{"v":21.052631578947366,"d":"21.1"},{"v":58.33333333333335,"d":"58.3"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-80,"d":"-80.0"},{"v":-0.42653303583264285,"d":"-0.4"},{"v":80.60196840218211,"d":"80.6"}]
["California Water Service","CWT",0.752,{"v":0.72,"d":"0.720"},{"v":0.69,"d":"0.690"},{"v":0.67,"d":"0.670"},{"v":0.65,"d":"0.650"},{"v":0.64,"d":"0.640"},null,{"v":0.63,"d":"0.630"},0.615,null,0.595,{"v":0.59,"d":"0.590"},0.585,{"v":0.58,"d":"0.580"},0.575,{"v":0.57,"d":"0.570"},0.565,{"v":0.5625,"d":"0.563"},{"v":0.56,"d":"0.560"},{"v":0.5575,"d":"0.558"},{"v":0.55,"d":"0.550"},{"v":0.5425,"d":"0.543"},{"v":12.1995,"d":"12.200"},{"v":4.444444444444451,"d":"4.4"},{"v":4.347826086956519,"d":"4.3"},{"v":2.985074626865658,"d":"3.0"},{"v":3.076923076923088,"d":"3.1"},{"v":1.5625,"d":"1.6"},{"v":1.5873015873015817,"d":"1.6"},{"v":2.4390243902439046,"d":"2.4"},{"v":3.3613445378151363,"d":"3.4"},{"v":0.8474576271186418,"d":"0.8"},{"v":0.8547008547008517,"d":"0.9"},{"v":0.8620689655172376,"d":"0.9"},{"v":0.8695652173912993,"d":"0.9"},{"v":0.8771929824561431,"d":"0.9"},{"v":0.8849557522123908,"d":"0.9"},{"v":0.4444444444444251,"d":"0.4"},{"v":0.44642857142855874,"d":"0.4"},{"v":0.4484304932735439,"d":"0.4"},{"v":1.3636363636363447,"d":"1.4"},{"v":1.382488479262678,"d":"1.4"},{"v":1.741358342210129,"d":"1.7"},{"v":1.3016716131899138,"d":"1.3"}]
["Citizens Financial Services","CZFS",{"v":1.75,"d":"1.750"},{"v":1.7,"d":"1.700"},{"v":1.6658909999999998,"d":"1.666"},{"v":1.63,"d":"1.630"},{"v":1.5623762376237624,"d":"1.562"},{"v":1.2079207920792079,"d":"1.208"},null,{"v":1.1231588873173028,"d":"1.123"},{"v":0.9995285242809995,"d":"1.000"},null,{"v":0.957095709570957,"d":"0.957"},{"v":0.9105139085337104,"d":"0.911"},{"v":0.8646864686468646,"d":"0.865"},{"v":0.8196133899104195,"d":"0.820"},{"v":0.7773691654879774,"d":"0.777"},{"v":0.7321074964639321,"d":"0.732"},{"v":0.6894860914662896,"d":"0.689"},{"v":0.6476190476190475,"d":"0.648"},{"v":0.5907590759075908,"d":"0.591"},{"v":0.5476661951909477,"d":"0.548"},{"v":0.5096652522395096,"d":"0.510"},{"v":0.47100424328147106,"d":"0.471"},{"v":20.15646148561999,"d":"20.156"},{"v":2.941176470588247,"d":"2.9"},{"v":2.047492903197168,"d":"2.0"},{"v":2.201901840490783,"d":"2.2"},{"v":4.328263624841555,"d":"4.3"},{"v":29.34426229508198,"d":"29.3"},{"v":7.546742114498262,"d":"7.5"},{"v":12.36886792452827,"d":"12.4"},{"v":4.4334975369458185,"d":"4.4"},{"v":5.115990057995035,"d":"5.1"},{"v":5.2998909487459,"d":"5.3"},{"v":5.499309710078237,"d":"5.5"},{"v":5.434255215914585,"d":"5.4"},{"v":6.18238021638331,"d":"6.2"},{"v":6.181619256017501,"d":"6.2"},{"v":6.4647641234711894,"d":"6.5"},{"v":9.62490023942535,"d":"9.6"},{"v":7.868457300275478,"d":"7.9"},{"v":7.456059204440346,"d":"7.5"},{"v":8.208208208208202,"d":"8.2"},{"v":7.292002062690905,"d":"7.3"},{"v":5.900085756352124,"d":"5.9"}]
["Citizens Community Bancorp Inc.","CZWI",{"v":0.2,"d":"0.200"},{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},{"v":0.02,"d":"0.020"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.1,"d":"0.100"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.6199999999999999,"d":"1.620"},{"v":25,"d":"25.0"},{"v":33.33333333333335,"d":"33.3"},{"v":50,"d":"50.0"},{"v":100,"d":"100.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-50,"d":"-50.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a","n/a",{"v":23.484848484848488,"d":"23.5"},{"v":63.77240149092076,"d":"63.8"}]
["Dominion Energy Inc.","D",{"v":3.34,"d":"3.340"},3.035,{"v":2.8,"d":"2.800"},{"v":2.59,"d":"2.590"},{"v":2.4,"d":"2.400"},{"v":2.25,"d":"2.250"},null,{"v":2.11,"d":"2.110"},{"v":1.97,"d":"1.970"},null,{"v":1.83,"d":"1.830"},{"v":1.75,"d":"1.750"},{"v":1.58,"d":"1.580"},{"v":1.46,"d":"1.460"},{"v":1.38,"d":"1.380"},{"v":1.34,"d":"1.340"},{"v":1.3,"d":"1.300"},{"v":1.29,"d":"1.290"},{"v":1.29,"d":"1.290"},{"v":1.29,"d":"1.290"},{"v":1.29,"d":"1.290"},{"v":1.29,"d":"1.290"},{"v":37.584999999999994,"d":"37.585"},{"v":10.049423393739687,"d":"10.0"},{"v":8.392857142857157,"d":"8.4"},{"v":8.108108108108114,"d":"8.1"},{"v":7.916666666666661,"d":"7.9"},{"v":6.666666666666665,"d":"6.7"},{"v":6.635071090047395,"d":"6.6"},{"v":7.106598984771573,"d":"7.1"},{"v":7.650273224043702,"d":"7.7"},{"v":4.571428571428582,"d":"4.6"},{"v":10.759493670886066,"d":"10.8"},{"v":8.219178082191792,"d":"8.2"},{"v":5.797101449275366,"d":"5.8"},{"v":2.985074626865658,"d":"3.0"},{"v":3.076923076923088,"d":"3.1"},{"v":0.7751937984496138,"d":"0.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":5.1952662396274265,"d":"5.2"},{"v":3.6615493516216255,"d":"3.7"}]
["Delta Air Lines Inc.","DAL",{"v":1.31,"d":"1.310"},{"v":1.0150000000000001,"d":"1.015"},0.475,{"v":0.45,"d":"0.450"},{"v":0.3,"d":"0.300"},{"v":0.12,"d":"0.120"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.6700000000000004,"d":"3.670"},{"v":29.064039408866993,"d":"29.1"},{"v":113.68421052631584,"d":"113.7"},{"v":5.555555555555558,"d":"5.6"},{"v":50,"d":"50.0"},{"v":150,"d":"150.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":69.66076109814767,"d":"69.7"},{"v":60.28385796259376,"d":"60.3"}]
["Donaldson Company","DCI",{"v":0.75,"d":"0.750"},{"v":0.71,"d":"0.710"},0.695,{"v":0.67,"d":"0.670"},0.635,{"v":0.5,"d":"0.500"},null,{"v":0.35,"d":"0.350"},{"v":0.29,"d":"0.290"},null,{"v":0.2475,"d":"0.248"},{"v":0.23,"d":"0.230"},{"v":0.2225,"d":"0.223"},{"v":0.19,"d":"0.190"},{"v":0.17,"d":"0.170"},{"v":0.14,"d":"0.140"},{"v":0.1125,"d":"0.113"},{"v":0.0925,"d":"0.093"},{"v":0.0825,"d":"0.083"},0.075,{"v":0.07125,"d":"0.071"},{"v":0.0625,"d":"0.063"},{"v":6.29625,"d":"6.296"},{"v":5.633802816901423,"d":"5.6"},{"v":2.158273381294973,"d":"2.2"},{"v":3.731343283582067,"d":"3.7"},{"v":5.51181102362206,"d":"5.5"},{"v":27,"d":"27.0"},{"v":42.85714285714286,"d":"42.9"},{"v":20.68965517241379,"d":"20.7"},{"v":17.17171717171717,"d":"17.2"},{"v":7.608695652173902,"d":"7.6"},{"v":3.370786516853941,"d":"3.4"},{"v":17.105263157894733,"d":"17.1"},{"v":11.764705882352944,"d":"11.8"},{"v":21.42857142857142,"d":"21.4"},{"v":24.444444444444446,"d":"24.4"},{"v":21.62162162162162,"d":"21.6"},{"v":12.12121212121211,"d":"12.1"},{"v":10.000000000000009,"d":"10.0"},{"v":5.263157894736836,"d":"5.3"},{"v":13.99999999999999,"d":"14.0"},{"v":14.393800232975597,"d":"14.4"},{"v":10.3494591820372,"d":"10.3"}]
["Dillard's Inc.","DDS",{"v":0.4,"d":"0.400"},{"v":0.31000000000000005,"d":"0.310"},{"v":0.28,"d":"0.280"},{"v":0.25,"d":"0.250"},{"v":0.24,"d":"0.240"},{"v":0.21,"d":"0.210"},null,{"v":0.2,"d":"0.200"},{"v":0.18,"d":"0.180"},null,{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":3.990000000000002,"d":"3.990"},{"v":29.032258064516103,"d":"29.0"},{"v":10.71428571428572,"d":"10.7"},{"v":12.00000000000001,"d":"12.0"},{"v":4.166666666666674,"d":"4.2"},{"v":14.28571428571428,"d":"14.3"},{"v":4.999999999999982,"d":"5.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":5.2005282022259935,"d":"5.2"},{"v":7.866783482603102,"d":"7.9"}]
["Douglas Emmett Inc.","DEI",{"v":1,"d":"1.000"},{"v":0.92,"d":"0.920"},{"v":0.88,"d":"0.880"},{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},null,{"v":0.58,"d":"0.580"},{"v":0.46,"d":"0.460"},null,{"v":0.4,"d":"0.400"},{"v":0.4875,"d":"0.488"},{"v":0.7375,"d":"0.738"},0.645,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":8.469999999999999,"d":"8.470"},{"v":8.695652173913038,"d":"8.7"},{"v":4.545454545454541,"d":"4.5"},{"v":4.761904761904767,"d":"4.8"},{"v":4.999999999999982,"d":"5.0"},{"v":11.111111111111116,"d":"11.1"},{"v":24.13793103448276,"d":"24.1"},{"v":26.08695652173911,"d":"26.1"},{"v":14.999999999999991,"d":"15.0"},{"v":-17.948717948717942,"d":"-17.9"},{"v":-33.89830508474577,"d":"-33.9"},{"v":14.341085271317834,"d":"14.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":5.621188398769039,"d":"5.6"},{"v":17.5639403530451,"d":"17.6"}]
["Discover Financial Services","DFS",{"v":1.5,"d":"1.500"},{"v":1.2999999999999998,"d":"1.300"},{"v":1.16,"d":"1.160"},{"v":1.08,"d":"1.080"},{"v":0.92,"d":"0.920"},{"v":0.74,"d":"0.740"},null,{"v":0.4,"d":"0.400"},{"v":0.2,"d":"0.200"},null,{"v":0.08,"d":"0.080"},{"v":0.12,"d":"0.120"},{"v":0.24,"d":"0.240"},{"v":0.06,"d":"0.060"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.800000000000001,"d":"7.800"},{"v":15.384615384615397,"d":"15.4"},{"v":12.06896551724137,"d":"12.1"},{"v":7.407407407407396,"d":"7.4"},{"v":17.391304347826097,"d":"17.4"},{"v":24.32432432432432,"d":"24.3"},{"v":84.99999999999999,"d":"85.0"},{"v":100,"d":"100.0"},{"v":150,"d":"150.0"},{"v":-33.33333333333333,"d":"-33.3"},{"v":-50,"d":"-50.0"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":57.113025786189205,"d":"57.1"},{"v":99.39143950892345,"d":"99.4"}]
["Donegal Group Inc. A","DGICA",{"v":0.5675,"d":"0.568"},{"v":0.5575000000000001,"d":"0.558"},{"v":0.5475,"d":"0.548"},{"v":0.5365,"d":"0.537"},0.522,0.505,null,{"v":0.4875,"d":"0.488"},0.475,null,{"v":0.4575,"d":"0.458"},{"v":0.4425,"d":"0.443"},0.405,{"v":0.3525,"d":"0.353"},{"v":0.3225,"d":"0.323"},{"v":0.2925,"d":"0.293"},{"v":0.264375,"d":"0.264"},{"v":0.12375,"d":"0.124"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.859124999999999,"d":"6.859"},{"v":1.7937219730941534,"d":"1.8"},{"v":1.8264840182648623,"d":"1.8"},{"v":2.0503261882572232,"d":"2.1"},{"v":2.777777777777768,"d":"2.8"},{"v":3.3663366336633693,"d":"3.4"},{"v":3.589743589743599,"d":"3.6"},{"v":2.6315789473684292,"d":"2.6"},{"v":3.82513661202184,"d":"3.8"},{"v":3.3898305084745894,"d":"3.4"},{"v":9.259259259259256,"d":"9.3"},{"v":14.893617021276606,"d":"14.9"},{"v":9.302325581395344,"d":"9.3"},{"v":10.256410256410264,"d":"10.3"},{"v":10.638297872340408,"d":"10.6"},{"v":113.63636363636367,"d":"113.6"},"n/a","n/a","n/a","n/a",{"v":12.882480658380757,"d":"12.9"},{"v":28.17298922390143,"d":"28.2"}]
["Donegal Group Inc. B","DGICB",{"v":0.4975,"d":"0.498"},{"v":0.4875,"d":"0.488"},{"v":0.4775,"d":"0.478"},{"v":0.46849999999999997,"d":"0.469"},0.463,0.455,null,{"v":0.4375,"d":"0.438"},0.425,null,{"v":0.4075,"d":"0.408"},{"v":0.3925,"d":"0.393"},0.355,{"v":0.3025,"d":"0.303"},{"v":0.27375,"d":"0.274"},{"v":0.25031000000000003,"d":"0.250"},{"v":0.23343,"d":"0.233"},{"v":0.219375,"d":"0.219"},{"v":0.2025,"d":"0.203"},{"v":0.2025,"d":"0.203"},{"v":0.2025,"d":"0.203"},{"v":0.199685,"d":"0.200"},{"v":6.953049999999999,"d":"6.953"},{"v":2.051282051282044,"d":"2.1"},{"v":2.0942408376963373,"d":"2.1"},{"v":1.9210245464247544,"d":"1.9"},{"v":1.187904967602571,"d":"1.2"},{"v":1.758241758241752,"d":"1.8"},{"v":4.0000000000000036,"d":"4.0"},{"v":2.941176470588247,"d":"2.9"},{"v":4.294478527607359,"d":"4.3"},{"v":3.821656050955413,"d":"3.8"},{"v":10.563380281690149,"d":"10.6"},{"v":17.355371900826434,"d":"17.4"},{"v":10.502283105022837,"d":"10.5"},{"v":9.364388158683212,"d":"9.4"},{"v":7.23128989418671,"d":"7.2"},{"v":6.406837606837623,"d":"6.4"},{"v":8.333333333333325,"d":"8.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.40972030948745,"d":"1.4"},{"v":5.01245314739296,"d":"5.0"},{"v":4.550153085776283,"d":"4.6"}]
["Quest Diagnostics Inc.","DGX",{"v":1.95,"d":"1.950"},{"v":1.8,"d":"1.800"},{"v":1.6,"d":"1.600"},{"v":1.47,"d":"1.470"},{"v":1.29,"d":"1.290"},{"v":1.2,"d":"1.200"},null,{"v":0.68,"d":"0.680"},{"v":0.4,"d":"0.400"},null,{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.39,"d":"0.390"},0.345,{"v":0.3,"d":"0.300"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":13.025000000000002,"d":"13.025"},{"v":8.333333333333325,"d":"8.3"},12.5,{"v":8.843537414965997,"d":"8.8"},{"v":13.953488372093027,"d":"14.0"},{"v":7.500000000000018,"d":"7.5"},{"v":76.47058823529409,"d":"76.5"},{"v":70,"d":"70.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.564102564102577,"d":"2.6"},{"v":13.043478260869579,"d":"13.0"},{"v":14.999999999999991,"d":"15.0"},"n/a","n/a","n/a","n/a","n/a",{"v":16.30060915576133,"d":"16.3"},{"v":24.78270523582142,"d":"24.8"}]
["D.R. Horton Inc","DHI",0.525,0.425,{"v":0.34,"d":"0.340"},{"v":0.2675,"d":"0.268"},{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},null,{"v":0.15,"d":"0.150"},{"v":0.15,"d":"0.150"},null,{"v":0.15,"d":"0.150"},{"v":0.15,"d":"0.150"},{"v":0.3375,"d":"0.338"},{"v":0.6,"d":"0.600"},{"v":0.5,"d":"0.500"},{"v":0.3375,"d":"0.338"},{"v":0.24,"d":"0.240"},{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.0667,"d":"0.067"},{"v":0.0533,"d":"0.053"},{"v":0.04,"d":"0.040"},{"v":4.782500000000001,"d":"4.783"},{"v":23.529411764705888,"d":"23.5"},{"v":24.99999999999998,"d":"25.0"},{"v":27.10280373831775,"d":"27.1"},{"v":33.74999999999999,"d":"33.8"},"n/a",{"v":-100,"d":"-100.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-55.55555555555556,"d":"-55.6"},{"v":-43.749999999999986,"d":"-43.8"},{"v":19.999999999999996,"d":"20.0"},{"v":48.14814814814814,"d":"48.1"},{"v":40.62500000000002,"d":"40.6"},{"v":71.4285714285714,"d":"71.4"},{"v":27.272727272727295,"d":"27.3"},{"v":64.91754122938531,"d":"64.9"},{"v":25.14071294559099,"d":"25.1"},{"v":33.25,"d":"33.3"},{"v":13.381075609549512,"d":"13.4"},{"v":42.70016186229224,"d":"42.7"}]
["Diamond Hill Investment Group Inc.","DHIL",{"v":8,"d":"8.000"},7,6,5,4,3,null,8,5,null,13,10,10,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":79,"d":"79.000"},{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":33.33333333333333,"d":"33.3"},-62.5,{"v":60.00000000000001,"d":"60.0"},{"v":-61.53846153846154,"d":"-61.5"},{"v":30.000000000000004,"d":"30.0"},{"v":0,"d":"0.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":7.524725274725275,"d":"7.5"},{"v":39.784122831800026,"d":"39.8"}]
["Danaher Corp.","DHR",{"v":0.62,"d":"0.620"},0.545,{"v":0.4889120545868082,"d":"0.489"},{"v":0.3645337376800607,"d":"0.365"},{"v":0.18681576952236542,"d":"0.187"},{"v":0.057467778620166804,"d":"0.057"},null,{"v":0.057467778620166804,"d":"0.057"},{"v":0.04884761182714178,"d":"0.049"},null,{"v":0.04597422289613343,"d":"0.046"},{"v":0.03448066717210008,"d":"0.034"},{"v":0.03448066717210008,"d":"0.034"},{"v":0.028733889310083402,"d":"0.029"},{"v":0.022987111448066717,"d":"0.023"},{"v":0.018688400303260043,"d":"0.019"},{"v":0.015815011372251706,"d":"0.016"},{"v":0.014374526156178924,"d":"0.014"},{"v":0.01221379833206975,"d":"0.012"},{"v":0.011493555724033358,"d":"0.011"},{"v":0.009332827899924186,"d":"0.009"},{"v":0.008612585291887794,"d":"0.009"},{"v":2.6262319939347987,"d":"2.626"},{"v":13.761467889908241,"d":"13.8"},{"v":11.471990695871304,"d":"11.5"},{"v":34.119836945218566,"d":"34.1"},{"v":95.13006777322353,"d":"95.1"},{"v":225.07915567282316,"d":"225.1"},{"v":0,"d":"0.0"},{"v":17.647058823529417,"d":"17.6"},{"v":6.25,"d":"6.3"},{"v":33.33333333333333,"d":"33.3"},{"v":0,"d":"0.0"},{"v":19.99999999999997,"d":"20.0"},{"v":25.00000000000002,"d":"25.0"},{"v":23.002028397565933,"d":"23.0"},{"v":18.168744007670167,"d":"18.2"},{"v":10.021097046413496,"d":"10.0"},{"v":17.690875232774683,"d":"17.7"},{"v":6.266490765171517,"d":"6.3"},{"v":23.151909017059282,"d":"23.2"},{"v":8.362676056338024,"d":"8.4"},{"v":30.971406929310564,"d":"31.0"},{"v":51.3022435751022,"d":"51.3"}]
["Walt Disney Company","DIS",{"v":1.68,"d":"1.680"},{"v":1.56,"d":"1.560"},{"v":1.49,"d":"1.490"},{"v":1.35,"d":"1.350"},{"v":0.86,"d":"0.860"},{"v":0.75,"d":"0.750"},null,{"v":0.6,"d":"0.600"},{"v":0.4,"d":"0.400"},null,{"v":0.35,"d":"0.350"},{"v":0.35,"d":"0.350"},{"v":0.35,"d":"0.350"},{"v":0.30572,"d":"0.306"},{"v":0.26627,"d":"0.266"},{"v":0.23669,"d":"0.237"},{"v":0.2071,"d":"0.207"},{"v":0.2071,"d":"0.207"},{"v":0.2071,"d":"0.207"},{"v":0.2071,"d":"0.207"},{"v":0.2071,"d":"0.207"},{"v":0.05227,"d":"0.052"},{"v":11.636450000000002,"d":"11.636"},{"v":7.692307692307687,"d":"7.7"},{"v":4.697986577181212,"d":"4.7"},{"v":10.370370370370363,"d":"10.4"},{"v":56.976744186046524,"d":"57.0"},{"v":14.666666666666671,"d":"14.7"},{"v":25,"d":"25.0"},{"v":49.99999999999998,"d":"50.0"},{"v":14.285714285714302,"d":"14.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":14.48384142352479,"d":"14.5"},{"v":14.815788485371995,"d":"14.8"},{"v":12.497359415268905,"d":"12.5"},{"v":14.287783679381949,"d":"14.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":296.21197627702315,"d":"296.2"},{"v":28.209817845203027,"d":"28.2"},{"v":66.82913355058488,"d":"66.8"}]
["Delek Logistics Partners LP","DKL",3.035,{"v":2.79,"d":"2.790"},2.485,{"v":2.16,"d":"2.160"},1.805,1.409,null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":13.684000000000001,"d":"13.684"},{"v":8.781362007168457,"d":"8.8"},{"v":12.273641851106643,"d":"12.3"},{"v":15.04629629629628,"d":"15.0"},{"v":19.667590027700843,"d":"19.7"},{"v":28.105039034776436,"d":"28.1"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":16.77478584340973,"d":"16.8"},{"v":7.481406141375505,"d":"7.5"}]
["Dolby Laboratories Inc","DLB",{"v":0.67,"d":"0.670"},0.58,0.5,0.42,0.1,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.27,"d":"2.270"},{"v":15.517241379310365,"d":"15.5"},{"v":15.999999999999993,"d":"16.0"},{"v":19.047619047619047,"d":"19.0"},{"v":319.99999999999994,"d":"320.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":92.64121510673233,"d":"92.6"},{"v":151.58058101836966,"d":"151.6"}]
["Digital Realty Trust","DLR",{"v":3.96,"d":"3.960"},{"v":3.72,"d":"3.720"},{"v":3.52,"d":"3.520"},{"v":3.4,"d":"3.400"},{"v":3.32,"d":"3.320"},{"v":3.12,"d":"3.120"},null,{"v":2.92,"d":"2.920"},{"v":2.72,"d":"2.720"},null,{"v":1.94,"d":"1.940"},{"v":1.35,"d":"1.350"},{"v":1.24,"d":"1.240"},1.145,{"v":1.06,"d":"1.060"},{"v":0.8875679999999999,"d":"0.888"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":34.30256800000001,"d":"34.303"},{"v":6.451612903225801,"d":"6.5"},{"v":5.681818181818188,"d":"5.7"},{"v":3.529411764705892,"d":"3.5"},{"v":2.4096385542168752,"d":"2.4"},{"v":6.41025641025641,"d":"6.4"},{"v":6.849315068493156,"d":"6.8"},{"v":7.352941176470584,"d":"7.4"},{"v":40.20618556701032,"d":"40.2"},{"v":43.70370370370369,"d":"43.7"},{"v":8.870967741935498,"d":"8.9"},{"v":8.296943231441055,"d":"8.3"},{"v":8.018867924528305,"d":"8.0"},{"v":19.42746921925984,"d":"19.4"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":12.862240880543508,"d":"12.9"},{"v":13.538121510080291,"d":"13.5"}]
["Dunkin' Brands Group Inc.","DNKN",{"v":1.39,"d":"1.390"},{"v":1.29,"d":"1.290"},{"v":1.2,"d":"1.200"},{"v":1.06,"d":"1.060"},{"v":0.92,"d":"0.920"},{"v":0.76,"d":"0.760"},null,{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.219999999999999,"d":"7.220"},{"v":7.751937984496116,"d":"7.8"},{"v":7.500000000000018,"d":"7.5"},{"v":13.207547169811317,"d":"13.2"},{"v":15.217391304347828,"d":"15.2"},{"v":21.052631578947366,"d":"21.1"},{"v":26.666666666666682,"d":"26.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":15.232695784044887,"d":"15.2"},{"v":7.542746519436482,"d":"7.5"}]
["Dover Corp.","DOV",{"v":1.9,"d":"1.900"},{"v":1.8199999999999998,"d":"1.820"},{"v":1.72,"d":"1.720"},{"v":1.64,"d":"1.640"},{"v":1.55,"d":"1.550"},{"v":1.211185,"d":"1.211"},null,{"v":1.1109490000000002,"d":"1.111"},{"v":0.985654,"d":"0.986"},null,{"v":0.8937710000000001,"d":"0.894"},{"v":0.852006,"d":"0.852"},{"v":0.75177,"d":"0.752"},{"v":0.643181,"d":"0.643"},{"v":0.593063,"d":"0.593"},{"v":0.5512980000000001,"d":"0.551"},{"v":0.509533,"d":"0.510"},{"v":0.47612099999999996,"d":"0.476"},{"v":0.4510620000000001,"d":"0.451"},{"v":0.434356,"d":"0.434"},{"v":0.400944,"d":"0.401"},{"v":0.367532,"d":"0.368"},{"v":18.862425,"d":"18.862"},{"v":4.395604395604402,"d":"4.4"},{"v":5.813953488372081,"d":"5.8"},{"v":4.878048780487809,"d":"4.9"},{"v":5.806451612903207,"d":"5.8"},{"v":27.973843797603195,"d":"28.0"},{"v":9.022556390977421,"d":"9.0"},{"v":12.711864406779672,"d":"12.7"},{"v":10.280373831775691,"d":"10.3"},{"v":4.90196078431373,"d":"4.9"},{"v":13.33333333333333,"d":"13.3"},{"v":16.883116883116898,"d":"16.9"},{"v":8.450704225352101,"d":"8.5"},{"v":7.575757575757569,"d":"7.6"},{"v":8.196721311475418,"d":"8.2"},{"v":7.017543859649145,"d":"7.0"},{"v":5.555555555555536,"d":"5.6"},{"v":3.8461538461538547,"d":"3.8"},{"v":8.333333333333325,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.161462447550184,"d":"9.2"},{"v":5.661613711831299,"d":"5.7"}]
["Amdocs Limited","DOX",{"v":0.97,"d":"0.970"},0.855,0.755,0.665,0.595,{"v":0.52,"d":"0.520"},null,{"v":0.13,"d":"0.130"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.489999999999999,"d":"4.490"},{"v":13.450292397660824,"d":"13.5"},{"v":13.245033112582782,"d":"13.2"},{"v":13.533834586466153,"d":"13.5"},{"v":11.764705882352944,"d":"11.8"},{"v":14.423076923076916,"d":"14.4"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":61.06949048368994,"d":"61.1"},{"v":117.0547251426888,"d":"117.1"}]
["Domino's Pizza Inc.","DPZ",{"v":2.2,"d":"2.200"},{"v":1.84,"d":"1.840"},{"v":1.52,"d":"1.520"},{"v":1.24,"d":"1.240"},{"v":1,"d":"1.000"},{"v":0.8,"d":"0.800"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.48,"d":"0.480"},{"v":0.4,"d":"0.400"},0.065,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.545000000000002,"d":"9.545"},{"v":19.565217391304344,"d":"19.6"},{"v":21.052631578947366,"d":"21.1"},{"v":22.580645161290324,"d":"22.6"},{"v":24,"d":"24.0"},{"v":25,"d":"25.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":19.999999999999996,"d":"20.0"},{"v":515.3846153846155,"d":"515.4"},"n/a","n/a","n/a","n/a","n/a",{"v":68.44788868951969,"d":"68.4"},{"v":185.57912852573273,"d":"185.6"}]
["DTE Energy Company","DTE",3.528,{"v":3.3,"d":"3.300"},{"v":3.08,"d":"3.080"},{"v":2.8,"d":"2.800"},2.655,{"v":2.55,"d":"2.550"},null,{"v":2.3825,"d":"2.383"},2.295,null,{"v":2.15,"d":"2.150"},{"v":2.12,"d":"2.120"},{"v":2.12,"d":"2.120"},{"v":2.12,"d":"2.120"},{"v":2.06,"d":"2.060"},{"v":2.06,"d":"2.060"},{"v":2.06,"d":"2.060"},{"v":2.06,"d":"2.060"},{"v":2.06,"d":"2.060"},{"v":2.06,"d":"2.060"},{"v":2.06,"d":"2.060"},{"v":2.06,"d":"2.060"},{"v":47.580500000000015,"d":"47.581"},{"v":6.909090909090909,"d":"6.9"},{"v":7.14285714285714,"d":"7.1"},{"v":10.000000000000009,"d":"10.0"},{"v":5.461393596986808,"d":"5.5"},{"v":4.117647058823537,"d":"4.1"},{"v":7.030430220356765,"d":"7.0"},{"v":3.8126361655773433,"d":"3.8"},{"v":6.7441860465116354,"d":"6.7"},{"v":1.4150943396226356,"d":"1.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.9126213592232997,"d":"2.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.9234714125815833,"d":"2.9"},{"v":3.3589334450479735,"d":"3.4"}]
["Duke Energy Corp.","DUK",3.636,{"v":3.49,"d":"3.490"},{"v":3.36,"d":"3.360"},{"v":3.24,"d":"3.240"},{"v":3.15,"d":"3.150"},{"v":3.09,"d":"3.090"},null,{"v":3.03,"d":"3.030"},{"v":2.97,"d":"2.970"},null,{"v":2.91,"d":"2.910"},{"v":2.82,"d":"2.820"},{"v":2.7,"d":"2.700"},{"v":2.58,"d":"2.580"},{"v":2.196558,"d":"2.197"},{"v":2.039661,"d":"2.040"},{"v":1.91763,"d":"1.918"},{"v":1.91763,"d":"1.918"},{"v":1.91763,"d":"1.918"},{"v":1.91763,"d":"1.918"},{"v":1.91763,"d":"1.918"},{"v":1.91763,"d":"1.918"},{"v":52.71799900000002,"d":"52.718"},{"v":4.183381088825211,"d":"4.2"},{"v":3.8690476190476275,"d":"3.9"},{"v":3.703703703703698,"d":"3.7"},{"v":2.857142857142869,"d":"2.9"},{"v":1.9417475728155331,"d":"1.9"},{"v":1.980198019801982,"d":"2.0"},{"v":2.020202020202011,"d":"2.0"},{"v":2.0618556701030855,"d":"2.1"},{"v":3.191489361702149,"d":"3.2"},{"v":4.444444444444429,"d":"4.4"},{"v":4.651162790697683,"d":"4.7"},{"v":17.456493295419474,"d":"17.5"},{"v":7.692307692307687,"d":"7.7"},{"v":6.363636363636371,"d":"6.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":3.495621710518411,"d":"3.5"},{"v":4.042657981608339,"d":"4.0"}]
["Brinker International","EAT",{"v":1.52,"d":"1.520"},{"v":1.44,"d":"1.440"},{"v":1.32,"d":"1.320"},{"v":1.2,"d":"1.200"},{"v":1.04,"d":"1.040"},{"v":0.88,"d":"0.880"},null,{"v":0.72,"d":"0.720"},{"v":0.6,"d":"0.600"},null,{"v":0.53,"d":"0.530"},{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},{"v":0.38,"d":"0.380"},{"v":0.29,"d":"0.290"},{"v":0.06667,"d":"0.067"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.86667,"d":"10.867"},{"v":5.555555555555558,"d":"5.6"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},{"v":15.384615384615374,"d":"15.4"},{"v":18.181818181818187,"d":"18.2"},{"v":22.222222222222232,"d":"22.2"},{"v":19.999999999999996,"d":"20.0"},{"v":13.207547169811317,"d":"13.2"},{"v":20.45454545454546,"d":"20.5"},{"v":0,"d":"0.0"},{"v":15.789473684210531,"d":"15.8"},{"v":31.034482758620708,"d":"31.0"},{"v":334.9782510874457,"d":"335.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":39.68457081459647,"d":"39.7"},{"v":89.0772402807286,"d":"89.1"}]
["Eagle Bancorp Montana Inc.","EBMT",0.365,{"v":0.33999999999999997,"d":"0.340"},0.315,0.305,0.295,{"v":0.28875,"d":"0.289"},null,0.285,{"v":0.2825,"d":"0.283"},null,{"v":0.27680000000000005,"d":"0.277"},0.271,{"v":0.26060000000000005,"d":"0.261"},{"v":0.24220000000000003,"d":"0.242"},0.221,{"v":0.2,"d":"0.200"},0.179,{"v":0.1526,"d":"0.153"},{"v":0.12100000000000001,"d":"0.121"},{"v":0.08940000000000001,"d":"0.089"},{"v":0.0368,"d":"0.037"},{"v":0,"d":"0.000"},{"v":4.526650000000002,"d":"4.527"},{"v":7.3529411764706065,"d":"7.4"},{"v":7.9365079365079305,"d":"7.9"},{"v":3.2786885245901676,"d":"3.3"},{"v":3.3898305084745894,"d":"3.4"},{"v":2.1645021645021467,"d":"2.2"},{"v":1.3157894736842257,"d":"1.3"},{"v":0.8849557522123908,"d":"0.9"},{"v":2.059248554913262,"d":"2.1"},{"v":2.1402214022140376,"d":"2.1"},{"v":3.9907904834995955,"d":"4.0"},{"v":7.597027250206456,"d":"7.6"},{"v":9.592760180995485,"d":"9.6"},{"v":10.499999999999998,"d":"10.5"},{"v":11.73184357541901,"d":"11.7"},{"v":17.300131061598933,"d":"17.3"},{"v":26.115702479338854,"d":"26.1"},{"v":35.34675615212528,"d":"35.3"},{"v":142.93478260869566,"d":"142.9"},"n/a",{"v":16.42402662696937,"d":"16.4"},{"v":32.87629008366833,"d":"32.9"}]
["Enterprise Bancorp Inc.","EBTC",{"v":0.58,"d":"0.580"},{"v":0.54,"d":"0.540"},{"v":0.52,"d":"0.520"},{"v":0.5,"d":"0.500"},{"v":0.48,"d":"0.480"},{"v":0.46,"d":"0.460"},null,{"v":0.44,"d":"0.440"},{"v":0.42,"d":"0.420"},null,{"v":0.4,"d":"0.400"},{"v":0.38,"d":"0.380"},{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},0.215,{"v":0.19,"d":"0.190"},0.165,{"v":0.1438,"d":"0.144"},0.125,0.105,{"v":6.863800000000001,"d":"6.864"},{"v":7.407407407407396,"d":"7.4"},{"v":3.8461538461538547,"d":"3.8"},{"v":4.0000000000000036,"d":"4.0"},{"v":4.166666666666674,"d":"4.2"},{"v":4.347826086956519,"d":"4.3"},{"v":4.545454545454541,"d":"4.5"},{"v":4.761904761904767,"d":"4.8"},{"v":4.999999999999982,"d":"5.0"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":11.627906976744185,"d":"11.6"},{"v":13.157894736842103,"d":"13.2"},{"v":15.151515151515138,"d":"15.2"},{"v":14.742698191933234,"d":"14.7"},{"v":15.04000000000001,"d":"15.0"},{"v":19.047619047619047,"d":"19.0"},{"v":9.532323253782673,"d":"9.5"},{"v":5.295529777874359,"d":"5.3"}]
["Ecolab Inc.","ECL",{"v":1.64,"d":"1.640"},{"v":1.48,"d":"1.480"},{"v":1.4,"d":"1.400"},{"v":1.32,"d":"1.320"},{"v":1.1,"d":"1.100"},{"v":0.92,"d":"0.920"},"#",{"v":0.8,"d":"0.800"},{"v":0.7,"d":"0.700"},null,{"v":0.62,"d":"0.620"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.46,"d":"0.460"},{"v":0.4,"d":"0.400"},{"v":0.35,"d":"0.350"},{"v":0.32,"d":"0.320"},{"v":0.29,"d":"0.290"},{"v":0.27,"d":"0.270"},{"v":0.26,"d":"0.260"},{"v":0.24,"d":"0.240"},{"v":0.21,"d":"0.210"},{"v":13.86,"d":"13.860"},{"v":10.81081081081081,"d":"10.8"},{"v":5.714285714285716,"d":"5.7"},{"v":6.060606060606055,"d":"6.1"},{"v":19.999999999999996,"d":"20.0"},{"v":19.565217391304344,"d":"19.6"},{"v":14.999999999999991,"d":"15.0"},{"v":14.285714285714302,"d":"14.3"},{"v":12.903225806451601,"d":"12.9"},{"v":10.714285714285698,"d":"10.7"},{"v":7.692307692307709,"d":"7.7"},{"v":13.043478260869556,"d":"13.0"},{"v":14.999999999999991,"d":"15.0"},{"v":14.285714285714302,"d":"14.3"},{"v":9.375,"d":"9.4"},{"v":10.344827586206918,"d":"10.3"},{"v":7.407407407407396,"d":"7.4"},{"v":3.8461538461538547,"d":"3.8"},{"v":8.333333333333348,"d":"8.3"},{"v":14.28571428571428,"d":"14.3"},{"v":11.50884644637715,"d":"11.5"},{"v":4.467717982353001,"d":"4.5"}]
["Consolidated Edison","ED",{"v":2.86,"d":"2.860"},{"v":2.76,"d":"2.760"},{"v":2.68,"d":"2.680"},{"v":2.6,"d":"2.600"},{"v":2.52,"d":"2.520"},{"v":2.46,"d":"2.460"},null,{"v":2.42,"d":"2.420"},{"v":2.4,"d":"2.400"},null,{"v":2.38,"d":"2.380"},{"v":2.36,"d":"2.360"},{"v":2.34,"d":"2.340"},{"v":2.32,"d":"2.320"},{"v":2.3,"d":"2.300"},{"v":2.28,"d":"2.280"},{"v":2.26,"d":"2.260"},{"v":2.24,"d":"2.240"},{"v":2.22,"d":"2.220"},{"v":2.2,"d":"2.200"},{"v":2.18,"d":"2.180"},{"v":2.14,"d":"2.140"},{"v":47.919999999999995,"d":"47.920"},{"v":3.6231884057970953,"d":"3.6"},{"v":2.985074626865658,"d":"3.0"},{"v":3.076923076923088,"d":"3.1"},{"v":3.1746031746031855,"d":"3.2"},{"v":2.4390243902439046,"d":"2.4"},{"v":1.6528925619834656,"d":"1.7"},{"v":0.8333333333333304,"d":"0.8"},{"v":0.8403361344537785,"d":"0.8"},{"v":0.8474576271186418,"d":"0.8"},{"v":0.8547008547008517,"d":"0.9"},{"v":0.8620689655172376,"d":"0.9"},{"v":0.8695652173912993,"d":"0.9"},{"v":0.8771929824561431,"d":"0.9"},{"v":0.8849557522123908,"d":"0.9"},{"v":0.8928571428571175,"d":"0.9"},{"v":0.9009009009008917,"d":"0.9"},{"v":0.9090909090909038,"d":"0.9"},{"v":0.917431192660545,"d":"0.9"},{"v":1.869158878504673,"d":"1.9"},{"v":1.5426713751375898,"d":"1.5"},{"v":0.9921827942027045,"d":"1.0"}]
["El Paso Electric Co.","EE",1.415,{"v":1.3150000000000002,"d":"1.315"},1.225,1.165,1.105,1.045,null,{"v":0.97,"d":"0.970"},{"v":0.66,"d":"0.660"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":8.900000000000002,"d":"8.900"},{"v":7.604562737642584,"d":"7.6"},{"v":7.346938775510203,"d":"7.3"},{"v":5.150214592274693,"d":"5.2"},{"v":5.429864253393668,"d":"5.4"},{"v":5.741626794258381,"d":"5.7"},{"v":7.731958762886593,"d":"7.7"},{"v":46.96969696969695,"d":"47.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":12.282123269380438,"d":"12.3"},{"v":15.333857168096394,"d":"15.3"}]
["Eagle Financial Services","EFSI",{"v":0.94,"d":"0.940"},{"v":0.88,"d":"0.880"},{"v":0.82,"d":"0.820"},{"v":0.8,"d":"0.800"},{"v":0.77,"d":"0.770"},{"v":0.76,"d":"0.760"},null,{"v":0.73,"d":"0.730"},{"v":0.72,"d":"0.720"},null,{"v":0.69,"d":"0.690"},{"v":0.68,"d":"0.680"},{"v":0.67,"d":"0.670"},{"v":0.64,"d":"0.640"},{"v":0.6,"d":"0.600"},{"v":0.5,"d":"0.500"},0.415,0.375,{"v":0.32,"d":"0.320"},0.275,{"v":0.23,"d":"0.230"},{"v":0.19,"d":"0.190"},{"v":12.004999999999999,"d":"12.005"},{"v":6.818181818181812,"d":"6.8"},{"v":7.317073170731714,"d":"7.3"},{"v":2.499999999999991,"d":"2.5"},{"v":3.8961038961039085,"d":"3.9"},{"v":1.3157894736842035,"d":"1.3"},{"v":4.109589041095885,"d":"4.1"},{"v":1.388888888888884,"d":"1.4"},{"v":4.347826086956519,"d":"4.3"},{"v":1.4705882352941124,"d":"1.5"},{"v":1.4925373134328401,"d":"1.5"},{"v":4.6875,"d":"4.7"},{"v":6.666666666666665,"d":"6.7"},{"v":19.999999999999996,"d":"20.0"},{"v":20.481927710843383,"d":"20.5"},{"v":10.666666666666668,"d":"10.7"},{"v":17.1875,"d":"17.2"},{"v":16.36363636363636,"d":"16.4"},{"v":19.565217391304344,"d":"19.6"},{"v":21.052631578947366,"d":"21.1"},{"v":9.01728022644393,"d":"9.0"},{"v":7.488057987466968,"d":"7.5"}]
["EastGroup Properties Inc.","EGP",{"v":2.64,"d":"2.640"},{"v":2.52,"d":"2.520"},{"v":2.44,"d":"2.440"},{"v":2.34,"d":"2.340"},{"v":2.22,"d":"2.220"},{"v":2.14,"d":"2.140"},null,{"v":2.1,"d":"2.100"},{"v":2.08,"d":"2.080"},null,{"v":2.08,"d":"2.080"},{"v":2.08,"d":"2.080"},{"v":2.08,"d":"2.080"},{"v":2,"d":"2.000"},{"v":1.96,"d":"1.960"},{"v":1.94,"d":"1.940"},{"v":1.92,"d":"1.920"},{"v":1.9,"d":"1.900"},{"v":1.88,"d":"1.880"},{"v":1.8,"d":"1.800"},{"v":1.58,"d":"1.580"},{"v":1.48,"d":"1.480"},{"v":41.17999999999999,"d":"41.180"},{"v":4.761904761904767,"d":"4.8"},{"v":3.2786885245901676,"d":"3.3"},{"v":4.2735042735042805,"d":"4.3"},{"v":5.405405405405395,"d":"5.4"},{"v":3.738317757009346,"d":"3.7"},{"v":1.904761904761898,"d":"1.9"},{"v":0.9615384615384581,"d":"1.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":4.0000000000000036,"d":"4.0"},{"v":2.0408163265306145,"d":"2.0"},{"v":1.0309278350515427,"d":"1.0"},{"v":1.041666666666674,"d":"1.0"},{"v":1.0526315789473717,"d":"1.1"},{"v":1.0638297872340496,"d":"1.1"},{"v":4.444444444444429,"d":"4.4"},{"v":13.924050632911399,"d":"13.9"},{"v":6.756756756756754,"d":"6.8"},{"v":3.141012900908271,"d":"3.1"},{"v":3.2983144771534687,"d":"3.3"}]
["Encompass Health Corp.","EHC",{"v":1.04,"d":"1.040"},{"v":0.97,"d":"0.970"},{"v":0.93,"d":"0.930"},{"v":0.85,"d":"0.850"},{"v":0.75,"d":"0.750"},{"v":0.18,"d":"0.180"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.72,"d":"4.720"},{"v":7.216494845360821,"d":"7.2"},{"v":4.3010752688172005,"d":"4.3"},{"v":9.411764705882364,"d":"9.4"},{"v":13.33333333333333,"d":"13.3"},{"v":316.6666666666667,"d":"316.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":70.18586696401208,"d":"70.2"},{"v":137.82637112442018,"d":"137.8"}]
["Edison International","EIX",{"v":2.42,"d":"2.420"},{"v":2.17,"d":"2.170"},{"v":1.92,"d":"1.920"},{"v":1.67,"d":"1.670"},{"v":1.42,"d":"1.420"},{"v":1.35,"d":"1.350"},null,{"v":1.3,"d":"1.300"},{"v":1.28,"d":"1.280"},null,{"v":1.26,"d":"1.260"},{"v":1.24,"d":"1.240"},{"v":1.22,"d":"1.220"},{"v":1.16,"d":"1.160"},{"v":1.08,"d":"1.080"},{"v":1,"d":"1.000"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.11,"d":"1.110"},{"v":1.07,"d":"1.070"},{"v":23.469999999999995,"d":"23.470"},{"v":11.520737327188947,"d":"11.5"},{"v":13.020833333333325,"d":"13.0"},{"v":14.970059880239518,"d":"15.0"},{"v":17.6056338028169,"d":"17.6"},{"v":5.185185185185182,"d":"5.2"},{"v":3.8461538461538547,"d":"3.8"},{"v":1.5625,"d":"1.6"},{"v":1.5873015873015817,"d":"1.6"},{"v":1.6129032258064502,"d":"1.6"},{"v":1.6393442622950838,"d":"1.6"},{"v":5.1724137931034475,"d":"5.2"},{"v":7.407407407407396,"d":"7.4"},{"v":8.000000000000007,"d":"8.0"},{"v":25,"d":"25.0"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":3.738317757009346,"d":"3.7"},{"v":1.366799462990064,"d":"1.4"},{"v":27.86032749716318,"d":"27.9"}]
["Estee Lauder Companies Inc.","EL",{"v":1.57,"d":"1.570"},{"v":1.4,"d":"1.400"},{"v":1.24,"d":"1.240"},{"v":1.02,"d":"1.020"},{"v":0.84,"d":"0.840"},{"v":0.74,"d":"0.740"},null,{"v":0.72,"d":"0.720"},0.525,null,0.375,0.275,0.275,0.275,{"v":0.25,"d":"0.250"},{"v":0.2,"d":"0.200"},{"v":0.35,"d":"0.350"},{"v":0.1,"d":"0.100"},0.075,{"v":0.1,"d":"0.100"},{"v":0.1,"d":"0.100"},{"v":0.0925,"d":"0.093"},{"v":10.522499999999997,"d":"10.523"},{"v":12.142857142857144,"d":"12.1"},{"v":12.903225806451601,"d":"12.9"},{"v":21.568627450980383,"d":"21.6"},{"v":21.42857142857144,"d":"21.4"},{"v":13.513513513513509,"d":"13.5"},{"v":2.77777777777779,"d":"2.8"},{"v":37.142857142857125,"d":"37.1"},{"v":40.000000000000014,"d":"40.0"},{"v":36.36363636363635,"d":"36.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":10.000000000000009,"d":"10.0"},{"v":25,"d":"25.0"},{"v":-42.85714285714285,"d":"-42.9"},{"v":249.99999999999994,"d":"250.0"},{"v":33.33333333333335,"d":"33.3"},{"v":-25.00000000000001,"d":"-25.0"},{"v":0,"d":"0.0"},{"v":8.108108108108114,"d":"8.1"},{"v":24.02238764268126,"d":"24.0"},{"v":58.513877143996325,"d":"58.5"}]
["Equity LifeStyle Properties","ELS",2.138,{"v":1.8875,"d":"1.888"},{"v":1.65,"d":"1.650"},{"v":1.45,"d":"1.450"},1.225,{"v":0.96875,"d":"0.969"},null,{"v":0.84375,"d":"0.844"},{"v":0.7125,"d":"0.713"},null,{"v":0.6,"d":"0.600"},{"v":0.5,"d":"0.500"},0.375,{"v":0.2625,"d":"0.263"},0.125,{"v":0.04375,"d":"0.044"},{"v":0.01875,"d":"0.019"},{"v":0.98,"d":"0.980"},0.935,0.875,{"v":0.81125,"d":"0.811"},0.759,{"v":17.16075,"d":"17.161"},{"v":13.271523178807954,"d":"13.3"},{"v":14.393939393939403,"d":"14.4"},{"v":13.793103448275868,"d":"13.8"},{"v":18.36734693877551,"d":"18.4"},{"v":26.45161290322582,"d":"26.5"},{"v":14.814814814814813,"d":"14.8"},{"v":18.421052631578938,"d":"18.4"},{"v":18.75,"d":"18.8"},{"v":19.999999999999996,"d":"20.0"},{"v":33.33333333333333,"d":"33.3"},{"v":42.85714285714286,"d":"42.9"},{"v":110.00000000000001,"d":"110.0"},{"v":185.71428571428572,"d":"185.7"},{"v":133.33333333333334,"d":"133.3"},{"v":-98.08673469387756,"d":"-98.1"},{"v":4.8128342245989275,"d":"4.8"},{"v":6.857142857142873,"d":"6.9"},{"v":7.858243451463798,"d":"7.9"},{"v":6.884057971014501,"d":"6.9"},{"v":31.148791176729265,"d":"31.1"},{"v":58.5007353251085,"d":"58.5"}]
["Emclaire Financial Corp.","EMCF",{"v":1.12,"d":"1.120"},{"v":1.08,"d":"1.080"},{"v":1.04,"d":"1.040"},{"v":0.96,"d":"0.960"},{"v":0.88,"d":"0.880"},{"v":0.8,"d":"0.800"},null,{"v":0.72,"d":"0.720"},{"v":0.64,"d":"0.640"},null,{"v":0.56,"d":"0.560"},{"v":0.74,"d":"0.740"},{"v":1.3,"d":"1.300"},{"v":1.19,"d":"1.190"},{"v":1.1,"d":"1.100"},{"v":1.02,"d":"1.020"},{"v":0.94,"d":"0.940"},{"v":0.86,"d":"0.860"},{"v":0.7,"d":"0.700"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":15.649999999999997,"d":"15.650"},{"v":3.703703703703698,"d":"3.7"},{"v":3.8461538461538547,"d":"3.8"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":-24.32432432432432,"d":"-24.3"},{"v":-43.07692307692308,"d":"-43.1"},{"v":9.243697478991608,"d":"9.2"},{"v":8.18181818181818,"d":"8.2"},{"v":7.843137254901977,"d":"7.8"},{"v":8.510638297872353,"d":"8.5"},{"v":9.302325581395344,"d":"9.3"},{"v":22.857142857142865,"d":"22.9"},"n/a","n/a","n/a",{"v":4.463027351362518,"d":"4.5"},{"v":15.891927007410947,"d":"15.9"}]
["EMC Insurance Group Inc.","EMCI",{"v":0.89,"d":"0.890"},{"v":0.85,"d":"0.850"},{"v":0.78,"d":"0.780"},{"v":0.6933400000000001,"d":"0.693"},{"v":0.6266666666666666,"d":"0.627"},{"v":0.5733333333333334,"d":"0.573"},null,{"v":0.54,"d":"0.540"},{"v":0.5133333333333333,"d":"0.513"},null,{"v":0.48666666666666664,"d":"0.487"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":0.46,"d":"0.460"},{"v":0.43333333333333335,"d":"0.433"},{"v":0.4066666666666667,"d":"0.407"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":10.613340000000003,"d":"10.613"},{"v":4.705882352941182,"d":"4.7"},{"v":8.974358974358964,"d":"9.0"},{"v":12.498918279631921,"d":"12.5"},{"v":10.639361702127692,"d":"10.6"},{"v":9.302325581395321,"d":"9.3"},{"v":6.172839506172845,"d":"6.2"},{"v":5.1948051948051965,"d":"5.2"},{"v":5.47945205479452,"d":"5.5"},{"v":1.388888888888884,"d":"1.4"},{"v":0,"d":"0.0"},{"v":4.347826086956519,"d":"4.3"},{"v":6.153846153846154,"d":"6.2"},{"v":6.557377049180335,"d":"6.6"},{"v":1.6666666666666607,"d":"1.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":4.372765710092957,"d":"4.4"},{"v":4.047838290291401,"d":"4.0"}]
["Eastman Chemical Co.","EMN",{"v":2.24,"d":"2.240"},{"v":2.04,"d":"2.040"},{"v":1.84,"d":"1.840"},{"v":1.6,"d":"1.600"},{"v":1.4,"d":"1.400"},{"v":1.2,"d":"1.200"},null,{"v":1.04,"d":"1.040"},0.965,null,{"v":0.88,"d":"0.880"},{"v":0.88,"d":"0.880"},{"v":0.88,"d":"0.880"},{"v":0.88,"d":"0.880"},{"v":0.88,"d":"0.880"},{"v":0.88,"d":"0.880"},{"v":0.88,"d":"0.880"},{"v":0.88,"d":"0.880"},{"v":0.88,"d":"0.880"},{"v":0.88,"d":"0.880"},{"v":0.88,"d":"0.880"},{"v":0.88,"d":"0.880"},{"v":22.884999999999994,"d":"22.885"},{"v":9.80392156862746,"d":"9.8"},{"v":10.869565217391308,"d":"10.9"},{"v":14.999999999999991,"d":"15.0"},{"v":14.285714285714302,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":15.384615384615374,"d":"15.4"},{"v":7.772020725388606,"d":"7.8"},{"v":9.659090909090896,"d":"9.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":5.233768145131295,"d":"5.2"},{"v":6.629304553376064,"d":"6.6"}]
["Emerson Electric","EMR",1.945,{"v":1.9249999999999998,"d":"1.925"},1.905,1.885,{"v":1.76,"d":"1.760"},{"v":1.66,"d":"1.660"},null,{"v":1.61,"d":"1.610"},1.435,null,{"v":1.35,"d":"1.350"},1.325,{"v":1.23,"d":"1.230"},{"v":1.0875,"d":"1.088"},{"v":0.93,"d":"0.930"},0.845,{"v":0.8075,"d":"0.808"},{"v":0.7895000000000001,"d":"0.790"},{"v":0.7785,"d":"0.779"},{"v":0.7685,"d":"0.769"},{"v":0.7284999999999999,"d":"0.729"},{"v":0.6665,"d":"0.667"},{"v":25.4315,"d":"25.432"},{"v":1.0389610389610615,"d":"1.0"},{"v":1.0498687664041828,"d":"1.0"},{"v":1.0610079575596787,"d":"1.1"},{"v":7.102272727272729,"d":"7.1"},{"v":6.024096385542177,"d":"6.0"},{"v":3.105590062111796,"d":"3.1"},{"v":12.195121951219523,"d":"12.2"},{"v":6.296296296296289,"d":"6.3"},{"v":1.8867924528301883,"d":"1.9"},{"v":7.72357723577235,"d":"7.7"},{"v":13.103448275862073,"d":"13.1"},{"v":16.935483870967726,"d":"16.9"},{"v":10.059171597633142,"d":"10.1"},{"v":4.643962848297201,"d":"4.6"},{"v":2.279924002533229,"d":"2.3"},{"v":1.4129736673089477,"d":"1.4"},{"v":1.3012361743656387,"d":"1.3"},{"v":5.490734385724094,"d":"5.5"},{"v":9.302325581395344,"d":"9.3"},{"v":5.895412909371441,"d":"5.9"},{"v":4.700671313619017,"d":"4.7"}]
["Enbridge Inc.","ENB",2.074,{"v":1.8622800000000002,"d":"1.862"},{"v":1.59093,"d":"1.591"},{"v":1.4695999999999998,"d":"1.470"},1.268,1.236,null,1.131,{"v":0.99,"d":"0.990"},null,0.824,0.651,{"v":0.6245,"d":"0.625"},0.579,0.511,{"v":0.4715,"d":"0.472"},0.458,0.415,{"v":0.38,"d":"0.380"},{"v":0.35,"d":"0.350"},0.323,{"v":0.298875,"d":"0.299"},{"v":17.507685000000002,"d":"17.508"},{"v":11.368859677384702,"d":"11.4"},{"v":17.056061548905376,"d":"17.1"},{"v":8.25598802395211,"d":"8.3"},{"v":15.899053627760228,"d":"15.9"},{"v":2.5889967637540368,"d":"2.6"},{"v":9.283819628647215,"d":"9.3"},{"v":14.242424242424235,"d":"14.2"},{"v":20.14563106796117,"d":"20.1"},{"v":26.57450076804915,"d":"26.6"},{"v":4.243394715772619,"d":"4.2"},{"v":7.858376511226273,"d":"7.9"},{"v":13.307240704500977,"d":"13.3"},{"v":8.377518557794271,"d":"8.4"},{"v":2.9475982532751077,"d":"2.9"},{"v":10.361445783132538,"d":"10.4"},{"v":9.210526315789469,"d":"9.2"},{"v":8.571428571428585,"d":"8.6"},{"v":8.359133126934971,"d":"8.4"},{"v":8.071936428272686,"d":"8.1"},{"v":10.880207069313986,"d":"10.9"},{"v":5.944651817974394,"d":"5.9"}]
["Ensign Group Inc.","ENSG",{"v":0.1825,"d":"0.183"},{"v":0.17,"d":"0.170"},{"v":0.16,"d":"0.160"},{"v":0.15,"d":"0.150"},{"v":0.10819000000000001,"d":"0.108"},{"v":0.07359950000000001,"d":"0.074"},null,{"v":0.067938,"d":"0.068"},{"v":0.062276500000000005,"d":"0.062"},null,{"v":0.056615000000000006,"d":"0.057"},{"v":0.0509535,"d":"0.051"},{"v":0.045292000000000006,"d":"0.045"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.1273645000000003,"d":"1.127"},{"v":7.352941176470584,"d":"7.4"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":38.644976430353985,"d":"38.6"},{"v":46.998281238323614,"d":"47.0"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":12.499999999999979,"d":"12.5"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":15.694821904716836,"d":"15.7"},{"v":14.561619444078705,"d":"14.6"}]
["Enterprise Products Partners LP","EPD",1.716,{"v":1.6675,"d":"1.668"},{"v":1.59,"d":"1.590"},{"v":1.51,"d":"1.510"},{"v":1.43,"d":"1.430"},{"v":1.35,"d":"1.350"},null,{"v":1.26625,"d":"1.266"},{"v":1.2025,"d":"1.203"},null,{"v":1.1425,"d":"1.143"},{"v":1.0825,"d":"1.083"},{"v":1.0225,"d":"1.023"},{"v":0.9575,"d":"0.958"},{"v":0.8975,"d":"0.898"},{"v":0.83,"d":"0.830"},{"v":0.75625,"d":"0.756"},{"v":0.72125,"d":"0.721"},{"v":0.66375,"d":"0.664"},{"v":0.578125,"d":"0.578"},{"v":0.5125,"d":"0.513"},{"v":0.4625,"d":"0.463"},{"v":21.359125,"d":"21.359"},{"v":2.9085457271364357,"d":"2.9"},{"v":4.874213836477992,"d":"4.9"},{"v":5.298013245033117,"d":"5.3"},{"v":5.594405594405605,"d":"5.6"},{"v":5.925925925925912,"d":"5.9"},{"v":6.614017769002967,"d":"6.6"},{"v":5.301455301455316,"d":"5.3"},{"v":5.251641137855567,"d":"5.3"},{"v":5.542725173210172,"d":"5.5"},{"v":5.867970660146704,"d":"5.9"},{"v":6.788511749347248,"d":"6.8"},{"v":6.6852367688022385,"d":"6.7"},{"v":8.132530120481917,"d":"8.1"},{"v":9.752066115702473,"d":"9.8"},{"v":4.8526863084922045,"d":"4.9"},{"v":8.662900188323919,"d":"8.7"},{"v":14.810810810810793,"d":"14.8"},{"v":12.804878048780498,"d":"12.8"},{"v":10.81081081081079,"d":"10.8"},{"v":7.183123436431677,"d":"7.2"},{"v":2.997665598307576,"d":"3.0"}]
["EPR Properties","EPR",{"v":4.3,"d":"4.300"},{"v":4.08,"d":"4.080"},{"v":3.8225,"d":"3.823"},{"v":3.6125,"d":"3.613"},{"v":3.3983,"d":"3.398"},{"v":3.1197999999999997,"d":"3.120"},null,{"v":2.95,"d":"2.950"},{"v":2.75,"d":"2.750"},null,{"v":2.6,"d":"2.600"},{"v":2.79,"d":"2.790"},{"v":3.28,"d":"3.280"},{"v":2.9675,"d":"2.968"},{"v":2.6875,"d":"2.688"},{"v":2.4375,"d":"2.438"},{"v":2.1875,"d":"2.188"},1.975,1.875,{"v":1.79,"d":"1.790"},{"v":1.74,"d":"1.740"},{"v":1.66,"d":"1.660"},{"v":56.0231,"d":"56.023"},{"v":5.392156862745101,"d":"5.4"},{"v":6.7364290385873105,"d":"6.7"},{"v":5.813148788927336,"d":"5.8"},{"v":6.303151575787891,"d":"6.3"},{"v":8.926854285531128,"d":"8.9"},{"v":5.755932203389813,"d":"5.8"},{"v":7.272727272727275,"d":"7.3"},{"v":5.769230769230771,"d":"5.8"},{"v":-6.810035842293905,"d":"-6.8"},{"v":-14.939024390243894,"d":"-14.9"},{"v":10.530749789384997,"d":"10.5"},{"v":10.418604651162777,"d":"10.4"},{"v":10.256410256410264,"d":"10.3"},{"v":11.428571428571432,"d":"11.4"},{"v":10.759493670886066,"d":"10.8"},{"v":5.3333333333333455,"d":"5.3"},{"v":4.748603351955305,"d":"4.7"},{"v":2.8735632183908066,"d":"2.9"},{"v":4.8192771084337505,"d":"4.8"},{"v":5.3362724933114505,"d":"5.3"},{"v":6.363862683597344,"d":"6.4"}]
["Equinix Inc.","EQIX",{"v":9.12,"d":"9.120"},{"v":8,"d":"8.000"},{"v":7,"d":"7.000"},{"v":6.76,"d":"6.760"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":30.879999999999995,"d":"30.880"},{"v":13.99999999999999,"d":"14.0"},{"v":14.28571428571428,"d":"14.3"},{"v":3.5502958579881616,"d":"3.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":10.612003381234144,"d":"10.6"},{"v":6.117286409934308,"d":"6.1"}]
["EQT Midstream Partners LP","EQM",4.295,{"v":3.6550000000000002,"d":"3.655"},{"v":3.05,"d":"3.050"},2.505,{"v":2.02,"d":"2.020"},{"v":1.55,"d":"1.550"},null,{"v":0.35,"d":"0.350"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},17.425,{"v":17.510259917920656,"d":"17.5"},{"v":19.83606557377051,"d":"19.8"},{"v":21.7564870259481,"d":"21.8"},{"v":24.00990099009901,"d":"24.0"},{"v":30.32258064516129,"d":"30.3"},{"v":342.8571428571429,"d":"342.9"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":76.04873950167375,"d":"76.0"},{"v":130.78219557683656,"d":"130.8"}]
["Erie Indemnity Company","ERIE",{"v":3.36,"d":"3.360"},{"v":3.13,"d":"3.130"},{"v":2.92,"d":"2.920"},2.724,{"v":2.54,"d":"2.540"},{"v":2.37,"d":"2.370"},"#",{"v":2.21,"d":"2.210"},{"v":2.06,"d":"2.060"},null,{"v":1.92,"d":"1.920"},{"v":1.8,"d":"1.800"},{"v":1.76,"d":"1.760"},{"v":1.6,"d":"1.600"},{"v":1.44,"d":"1.440"},{"v":1.3,"d":"1.300"},{"v":0.86,"d":"0.860"},{"v":0.76,"d":"0.760"},{"v":0.68,"d":"0.680"},{"v":0.61,"d":"0.610"},{"v":0.54,"d":"0.540"},{"v":0.48,"d":"0.480"},35.064,{"v":7.348242811501593,"d":"7.3"},{"v":7.191780821917804,"d":"7.2"},{"v":7.195301027900136,"d":"7.2"},{"v":7.24409448818899,"d":"7.2"},{"v":7.1729957805907185,"d":"7.2"},{"v":7.239819004524883,"d":"7.2"},{"v":7.281553398058249,"d":"7.3"},{"v":7.291666666666674,"d":"7.3"},{"v":6.666666666666665,"d":"6.7"},{"v":2.2727272727272707,"d":"2.3"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":10.769230769230752,"d":"10.8"},{"v":51.162790697674424,"d":"51.2"},{"v":13.157894736842103,"d":"13.2"},{"v":11.764705882352944,"d":"11.8"},{"v":11.475409836065587,"d":"11.5"},{"v":12.962962962962955,"d":"13.0"},{"v":12.500000000000021,"d":"12.5"},{"v":11.147839680788572,"d":"11.1"},{"v":10.09124372860418,"d":"10.1"}]
["Eversource Energy","ES",{"v":2.02,"d":"2.020"},{"v":1.9,"d":"1.900"},{"v":1.78,"d":"1.780"},{"v":1.67,"d":"1.670"},{"v":1.57,"d":"1.570"},{"v":1.47,"d":"1.470"},null,{"v":1.32275,"d":"1.323"},{"v":1.1,"d":"1.100"},null,1.025,{"v":0.95,"d":"0.950"},0.825,0.775,0.725,0.675,0.625,0.575,0.525,{"v":0.45,"d":"0.450"},{"v":0.4,"d":"0.400"},{"v":0.1,"d":"0.100"},{"v":20.482749999999996,"d":"20.483"},{"v":6.315789473684208,"d":"6.3"},{"v":6.741573033707859,"d":"6.7"},{"v":6.586826347305386,"d":"6.6"},{"v":6.369426751592355,"d":"6.4"},{"v":6.802721088435382,"d":"6.8"},{"v":11.132111132111122,"d":"11.1"},{"v":20.24999999999999,"d":"20.3"},{"v":7.317073170731736,"d":"7.3"},{"v":7.8947368421052655,"d":"7.9"},{"v":15.15151515151516,"d":"15.2"},{"v":6.451612903225801,"d":"6.5"},{"v":6.896551724137945,"d":"6.9"},{"v":7.407407407407396,"d":"7.4"},{"v":8.000000000000007,"d":"8.0"},{"v":8.69565217391306,"d":"8.7"},{"v":9.523809523809511,"d":"9.5"},{"v":16.666666666666675,"d":"16.7"},12.5,{"v":300,"d":"300.0"},{"v":24.773867020544678,"d":"24.8"},{"v":66.76752678397126,"d":"66.8"}]
["Escalade Inc.","ESCA",{"v":0.5,"d":"0.500"},{"v":0.46,"d":"0.460"},{"v":0.44,"d":"0.440"},{"v":0.43,"d":"0.430"},{"v":0.38,"d":"0.380"},{"v":0.34,"d":"0.340"},"#",{"v":0.31,"d":"0.310"},{"v":0.25,"d":"0.250"},null,{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},{"v":0.25,"d":"0.250"},{"v":0.22,"d":"0.220"},{"v":0.2,"d":"0.200"},{"v":0.15,"d":"0.150"},{"v":0.24,"d":"0.240"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.16667,"d":"0.167"},{"v":4.43667,"d":"4.437"},{"v":8.695652173913038,"d":"8.7"},{"v":4.545454545454541,"d":"4.5"},{"v":2.3255813953488413,"d":"2.3"},{"v":13.157894736842103,"d":"13.2"},{"v":11.764705882352944,"d":"11.8"},{"v":9.677419354838722,"d":"9.7"},{"v":24,"d":"24.0"},{"v":150,"d":"150.0"},"n/a",{"v":-100,"d":"-100.0"},{"v":13.636363636363647,"d":"13.6"},{"v":9.999999999999986,"d":"10.0"},{"v":33.33333333333335,"d":"33.3"},-37.5,"n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":3.116886075603367,"d":"3.1"},{"v":59.64650780761638,"d":"59.6"}]
["Essex Property Trust","ESS",{"v":7.33,"d":"7.330"},{"v":6.85,"d":"6.850"},{"v":6.24,"d":"6.240"},{"v":5.62,"d":"5.620"},{"v":5.02,"d":"5.020"},{"v":4.73,"d":"4.730"},null,{"v":4.34,"d":"4.340"},{"v":4.1525,"d":"4.153"},null,{"v":4.1275,"d":"4.128"},{"v":4.11,"d":"4.110"},{"v":3.99,"d":"3.990"},{"v":3.63,"d":"3.630"},{"v":3.33,"d":"3.330"},{"v":3.22,"d":"3.220"},{"v":3.15,"d":"3.150"},{"v":3.11,"d":"3.110"},{"v":3.01,"d":"3.010"},{"v":2.79,"d":"2.790"},{"v":2.32,"d":"2.320"},{"v":2.1,"d":"2.100"},{"v":83.17000000000002,"d":"83.170"},{"v":7.0072992700729975,"d":"7.0"},{"v":9.775641025641013,"d":"9.8"},{"v":11.032028469750887,"d":"11.0"},{"v":11.952191235059772,"d":"12.0"},{"v":6.1310782241014605,"d":"6.1"},{"v":8.986175115207384,"d":"9.0"},{"v":4.515352197471412,"d":"4.5"},{"v":0.6056935190793311,"d":"0.6"},{"v":0.42579075425790425,"d":"0.4"},{"v":3.007518796992481,"d":"3.0"},{"v":9.917355371900838,"d":"9.9"},{"v":9.009009009009006,"d":"9.0"},{"v":3.416149068322971,"d":"3.4"},{"v":2.2222222222222365,"d":"2.2"},{"v":1.2861736334405238,"d":"1.3"},{"v":3.322259136212624,"d":"3.3"},{"v":7.8853046594981935,"d":"7.9"},{"v":20.25862068965518,"d":"20.3"},{"v":10.47619047619046,"d":"10.5"},{"v":6.906950151267719,"d":"6.9"},{"v":4.956994862391641,"d":"5.0"}]
["Energy Transfer LP","ET",{"v":1.22,"d":"1.220"},{"v":1.15,"d":"1.150"},{"v":1.14,"d":"1.140"},{"v":1.02,"d":"1.020"},{"v":0.7494999999999999,"d":"0.750"},{"v":0.651875,"d":"0.652"},null,0.625,{"v":0.5875,"d":"0.588"},null,{"v":0.54,"d":"0.540"},{"v":0.52625,"d":"0.526"},{"v":0.4875,"d":"0.488"},{"v":0.36475,"d":"0.365"},{"v":0.15225,"d":"0.152"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.214625000000002,"d":"9.215"},{"v":6.08695652173914,"d":"6.1"},{"v":0.8771929824561431,"d":"0.9"},{"v":11.76470588235292,"d":"11.8"},{"v":36.09072715143431,"d":"36.1"},{"v":14.976030680728659,"d":"15.0"},{"v":4.299999999999993,"d":"4.3"},{"v":6.382978723404253,"d":"6.4"},{"v":8.796296296296301,"d":"8.8"},{"v":2.6128266033254244,"d":"2.6"},{"v":7.948717948717943,"d":"7.9"},{"v":33.65318711446194,"d":"33.7"},{"v":139.5730706075534,"d":"139.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":22.75522420937254,"d":"22.8"},{"v":38.50530472870291,"d":"38.5"}]
["Eaton Corp. plc","ETN",{"v":2.64,"d":"2.640"},{"v":2.4,"d":"2.400"},{"v":2.28,"d":"2.280"},{"v":2.2,"d":"2.200"},{"v":1.96,"d":"1.960"},{"v":1.68,"d":"1.680"},null,{"v":1.52,"d":"1.520"},{"v":1.36,"d":"1.360"},null,{"v":1.08,"d":"1.080"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":0.86,"d":"0.860"},{"v":0.74,"d":"0.740"},{"v":0.62,"d":"0.620"},{"v":0.54,"d":"0.540"},{"v":0.46,"d":"0.460"},{"v":0.44,"d":"0.440"},{"v":0.42545,"d":"0.425"},{"v":0.3818,"d":"0.382"},{"v":0.3818,"d":"0.382"},{"v":23.969049999999996,"d":"23.969"},{"v":10.000000000000009,"d":"10.0"},{"v":5.263157894736836,"d":"5.3"},{"v":3.6363636363636154,"d":"3.6"},{"v":12.244897959183687,"d":"12.2"},{"v":16.666666666666675,"d":"16.7"},{"v":10.526315789473673,"d":"10.5"},{"v":11.764705882352944,"d":"11.8"},{"v":25.92592592592593,"d":"25.9"},{"v":8.000000000000007,"d":"8.0"},{"v":0,"d":"0.0"},{"v":16.279069767441868,"d":"16.3"},{"v":16.216216216216207,"d":"16.2"},{"v":19.354838709677423,"d":"19.4"},{"v":14.814814814814813,"d":"14.8"},{"v":17.391304347826097,"d":"17.4"},{"v":4.545454545454541,"d":"4.5"},{"v":3.4199083323539714,"d":"3.4"},{"v":11.432687270822427,"d":"11.4"},{"v":0,"d":"0.0"},{"v":10.92012251364793,"d":"10.9"},{"v":6.975572999213024,"d":"7.0"}]
["Eaton Vance Corp.","EV",{"v":1.28,"d":"1.280"},{"v":1.1500000000000001,"d":"1.150"},1.075,1.015,{"v":0.91,"d":"0.910"},{"v":0.82,"d":"0.820"},null,{"v":0.78,"d":"0.780"},{"v":0.73,"d":"0.730"},null,{"v":0.66,"d":"0.660"},0.625,0.605,{"v":0.51,"d":"0.510"},{"v":0.42,"d":"0.420"},{"v":0.34,"d":"0.340"},0.275,{"v":0.2,"d":"0.200"},{"v":0.1495,"d":"0.150"},{"v":0.1265,"d":"0.127"},{"v":0.10125,"d":"0.101"},{"v":0.08,"d":"0.080"},{"$f":"SUM(C263:X263)","v":{"v":11.85225,"d":"11.852"}},{"$f":"IF(ISERROR((C263/D263-1)*100),\"n/a\",(C263/D263-1)*100)","v":{"v":11.304347826086936,"d":"11.3"}},{"$f":"IF(ISERROR((D263/E263-1)*100),\"n/a\",(D263/E263-1)*100)","v":{"v":6.976744186046524,"d":"7.0"}},{"$f":"IF(ISERROR((E263/F263-1)*100),\"n/a\",(E263/F263-1)*100)","v":{"v":5.911330049261099,"d":"5.9"}},{"$f":"IF(ISERROR((F263/G263-1)*100),\"n/a\",(F263/G263-1)*100)","v":{"v":11.538461538461519,"d":"11.5"}},{"$f":"IF(ISERROR((G263/H263-1)*100),\"n/a\",(G263/H263-1)*100)","v":{"v":10.97560975609757,"d":"11.0"}},{"$f":"IF(ISERROR((H263/J263-1)*100),\"n/a\",(H263/J263-1)*100)","v":{"v":5.12820512820511,"d":"5.1"}},{"$f":"IF(ISERROR((J263/K263-1)*100),\"n/a\",(J263/K263-1)*100)","v":{"v":6.849315068493156,"d":"6.8"}},{"$f":"IF(ISERROR((K263/M263-1)*100),\"n/a\",(K263/M263-1)*100)","v":{"v":10.606060606060597,"d":"10.6"}},{"$f":"IF(ISERROR((M263/N263-1)*100),\"n/a\",(M263/N263-1)*100)","v":{"v":5.600000000000005,"d":"5.6"}},{"$f":"IF(ISERROR((N263/O263-1)*100),\"n/a\",(N263/O263-1)*100)","v":{"v":3.3057851239669533,"d":"3.3"}},{"$f":"IF(ISERROR((O263/P263-1)*100),\"n/a\",(O263/P263-1)*100)","v":{"v":18.627450980392158,"d":"18.6"}},{"$f":"IF(ISERROR((P263/Q263-1)*100),\"n/a\",(P263/Q263-1)*100)","v":{"v":21.42857142857144,"d":"21.4"}},{"$f":"IF(ISERROR((Q263/R263-1)*100),\"n/a\",(Q263/R263-1)*100)","v":{"v":23.529411764705866,"d":"23.5"}},{"$f":"IF(ISERROR((R263/S263-1)*100),\"n/a\",(R263/S263-1)*100)","v":{"v":23.636363636363633,"d":"23.6"}},{"$f":"IF(ISERROR((S263/T263-1)*100),\"n/a\",(S263/T263-1)*100)","v":37.5},{"$f":"IF(ISERROR((T263/U263-1)*100),\"n/a\",(T263/U263-1)*100)","v":{"v":33.77926421404685,"d":"33.8"}},{"$f":"IF(ISERROR((U263/V263-1)*100),\"n/a\",(U263/V263-1)*100)","v":{"v":18.181818181818166,"d":"18.2"}},{"$f":"IF(ISERROR((V263/W263-1)*100),\"n/a\",(V263/W263-1)*100)","v":{"v":24.938271604938265,"d":"24.9"}},{"$f":"IF(ISERROR((W263/X263-1)*100),\"n/a\",(W263/X263-1)*100)","v":{"v":26.5625,"d":"26.6"}},{"$f":"AVERAGE(Z263:AR263)","v":{"v":16.125237425974518,"d":"16.1"}},{"$f":"STDEV(Z263:AR263)","v":{"v":10.209964241688395,"d":"10.2"}}]
["Enviva Partners  LP","EVA",{"v":2.51,"d":"2.510"},2.275,2.025,0.703,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.513000000000001,"d":"7.513"},{"v":10.329670329670314,"d":"10.3"},{"v":12.34567901234569,"d":"12.3"},{"v":188.0512091038407,"d":"188.1"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":70.2421861486189,"d":"70.2"},{"v":102.03058605143917,"d":"102.0"}]
["Evans Bancorp Inc.","EVBN",{"v":0.92,"d":"0.920"},{"v":0.8,"d":"0.800"},{"v":0.76,"d":"0.760"},{"v":0.72,"d":"0.720"},{"v":0.65,"d":"0.650"},{"v":0.5,"d":"0.500"},null,{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},null,{"v":0.4,"d":"0.400"},{"v":0.61,"d":"0.610"},{"v":0.78,"d":"0.780"},{"v":0.71,"d":"0.710"},{"v":0.68,"d":"0.680"},{"v":0.6476200000000001,"d":"0.648"},{"v":0.60771,"d":"0.608"},{"v":0.57013,"d":"0.570"},{"v":0.25504,"d":"0.255"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.450500000000002,"d":"10.451"},{"v":14.999999999999991,"d":"15.0"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},{"v":10.769230769230752,"d":"10.8"},{"v":30.000000000000004,"d":"30.0"},{"v":13.636363636363647,"d":"13.6"},{"v":9.999999999999986,"d":"10.0"},{"v":0,"d":"0.0"},{"v":-34.42622950819671,"d":"-34.4"},{"v":-21.794871794871796,"d":"-21.8"},{"v":9.859154929577475,"d":"9.9"},{"v":4.411764705882337,"d":"4.4"},{"v":4.999845588462359,"d":"5.0"},{"v":6.567277155222073,"d":"6.6"},{"v":6.591479136337308,"d":"6.6"},{"v":123.54532622333751,"d":"123.5"},"n/a","n/a","n/a",{"v":11.873628393227332,"d":"11.9"},{"v":33.14778432619759,"d":"33.1"}]
["Entravision Communications Corp.","EVC",{"v":0.2,"d":"0.200"},{"v":0.1625,"d":"0.163"},0.125,{"v":0.10625,"d":"0.106"},{"v":0.1,"d":"0.100"},0.025,null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.71875,"d":"0.719"},{"v":23.076923076923084,"d":"23.1"},{"v":30.000000000000004,"d":"30.0"},{"v":17.647058823529417,"d":"17.6"},{"v":6.25,"d":"6.3"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":75.3947963800905,"d":"75.4"},{"v":125.85820290891135,"d":"125.9"}]
["Evercore Partners Inc.","EVR",{"v":1.9,"d":"1.900"},{"v":1.42,"d":"1.420"},{"v":1.27,"d":"1.270"},{"v":1.15,"d":"1.150"},{"v":1.03,"d":"1.030"},{"v":0.91,"d":"0.910"},null,{"v":0.82,"d":"0.820"},{"v":0.74,"d":"0.740"},null,{"v":0.63,"d":"0.630"},{"v":0.51,"d":"0.510"},{"v":0.48,"d":"0.480"},{"v":0.41,"d":"0.410"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.270000000000001,"d":"11.270"},{"v":33.80281690140845,"d":"33.8"},{"v":11.811023622047244,"d":"11.8"},{"v":10.43478260869566,"d":"10.4"},{"v":11.650485436893199,"d":"11.7"},{"v":13.186813186813184,"d":"13.2"},{"v":10.97560975609757,"d":"11.0"},{"v":10.81081081081081,"d":"10.8"},{"v":17.460317460317466,"d":"17.5"},{"v":23.529411764705888,"d":"23.5"},{"v":6.25,"d":"6.3"},{"v":17.07317073170731,"d":"17.1"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":15.180476570863341,"d":"15.2"},{"v":7.694900226411215,"d":"7.7"}]
["Evergy Inc","EVRG",1.735,1.58,1.5,1.43,1.39,1.36,null,1.31,1.27,null,1.23,1.19,1.14,1.06,1,0.92,0.76,0.87,1.2,1.2,1.435,2.14,{"v":25.720000000000002,"d":"25.720"},{"v":9.810126582278489,"d":"9.8"},{"v":5.3333333333333455,"d":"5.3"},{"v":4.895104895104896,"d":"4.9"},{"v":2.877697841726623,"d":"2.9"},{"v":2.2058823529411686,"d":"2.2"},{"v":3.8167938931297662,"d":"3.8"},{"v":3.149606299212593,"d":"3.1"},{"v":3.2520325203251987,"d":"3.3"},{"v":3.3613445378151363,"d":"3.4"},{"v":4.385964912280715,"d":"4.4"},{"v":7.547169811320731,"d":"7.5"},{"v":6.000000000000005,"d":"6.0"},{"v":8.695652173913038,"d":"8.7"},{"v":21.052631578947366,"d":"21.1"},{"v":-12.643678160919535,"d":"-12.6"},{"v":-27.500000000000004,"d":"-27.5"},{"v":0,"d":"0.0"},{"v":-16.376306620209068,"d":"-16.4"},{"v":-32.94392523364487,"d":"-32.9"},{"v":-0.16213522539181038,"d":"-0.2"},{"v":13.140855101345968,"d":"13.1"}]
["Expeditors International","EXPD",{"v":0.9,"d":"0.900"},{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},{"v":0.64,"d":"0.640"},{"v":0.6,"d":"0.600"},null,{"v":0.56,"d":"0.560"},{"v":0.5,"d":"0.500"},null,{"v":0.4,"d":"0.400"},{"v":0.38,"d":"0.380"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.22,"d":"0.220"},{"v":0.15,"d":"0.150"},{"v":0.11,"d":"0.110"},{"v":0.08,"d":"0.080"},{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},0.035,{"v":0.0125,"d":"0.013"},{"v":7.6575000000000015,"d":"7.658"},{"v":7.14285714285714,"d":"7.1"},{"v":4.999999999999982,"d":"5.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":12.00000000000001,"d":"12.0"},{"v":25,"d":"25.0"},{"v":5.263157894736836,"d":"5.3"},{"v":18.75,"d":"18.8"},{"v":14.28571428571428,"d":"14.3"},{"v":27.272727272727295,"d":"27.3"},{"v":46.66666666666668,"d":"46.7"},{"v":36.36363636363635,"d":"36.4"},37.5,{"v":33.33333333333335,"d":"33.3"},{"v":19.999999999999996,"d":"20.0"},{"v":42.85714285714286,"d":"42.9"},{"v":180.00000000000003,"d":"180.0"},{"v":28.887151091444725,"d":"28.9"},{"v":38.97766015039829,"d":"39.0"}]
["Expedia Inc.","EXPE",{"v":1.24,"d":"1.240"},{"v":1.16,"d":"1.160"},{"v":1,"d":"1.000"},{"v":0.84,"d":"0.840"},{"v":0.66,"d":"0.660"},{"v":0.56,"d":"0.560"},null,{"v":0.44,"d":"0.440"},{"v":0.28,"d":"0.280"},null,{"v":0.28,"d":"0.280"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.460000000000002,"d":"6.460"},{"v":6.896551724137945,"d":"6.9"},{"v":15.999999999999993,"d":"16.0"},{"v":19.047619047619047,"d":"19.0"},{"v":27.27272727272727,"d":"27.3"},{"v":17.85714285714286,"d":"17.9"},{"v":27.272727272727295,"d":"27.3"},{"v":57.14285714285714,"d":"57.1"},{"v":0,"d":"0.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":21.436203164651445,"d":"21.4"},{"v":17.16339438369487,"d":"17.2"}]
["Exponent Inc.","EXPO",{"v":0.52,"d":"0.520"},{"v":0.42,"d":"0.420"},{"v":0.36,"d":"0.360"},{"v":0.3,"d":"0.300"},{"v":0.25,"d":"0.250"},{"v":0.15,"d":"0.150"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.9999999999999998,"d":"2.000"},{"v":23.809523809523814,"d":"23.8"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":19.999999999999996,"d":"20.0"},{"v":66.66666666666667,"d":"66.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":29.428571428571434,"d":"29.4"},{"v":20.969689820225344,"d":"21.0"}]
["Extra Space Storage Inc.","EXR",{"v":3.36,"d":"3.360"},{"v":3.12,"d":"3.120"},{"v":2.93,"d":"2.930"},{"v":2.24,"d":"2.240"},{"v":1.81,"d":"1.810"},{"v":1.45,"d":"1.450"},null,{"v":0.79,"d":"0.790"},{"v":0.56,"d":"0.560"},null,{"v":0.4,"d":"0.400"},{"v":0.38,"d":"0.380"},{"v":1,"d":"1.000"},{"v":0.9325,"d":"0.933"},{"v":0.91,"d":"0.910"},{"v":0.91,"d":"0.910"},{"v":0.3388,"d":"0.339"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":21.131299999999996,"d":"21.131"},{"v":7.692307692307687,"d":"7.7"},{"v":6.484641638225264,"d":"6.5"},{"v":30.80357142857142,"d":"30.8"},{"v":23.756906077348084,"d":"23.8"},{"v":24.827586206896555,"d":"24.8"},{"v":83.54430379746833,"d":"83.5"},{"v":41.071428571428555,"d":"41.1"},{"v":40.000000000000014,"d":"40.0"},{"v":5.263157894736836,"d":"5.3"},{"v":-62,"d":"-62.0"},{"v":7.238605898123329,"d":"7.2"},{"v":2.4725274725274637,"d":"2.5"},{"v":0,"d":"0.0"},{"v":168.59504132231407,"d":"168.6"},"n/a","n/a","n/a","n/a","n/a",{"v":27.12500557142483,"d":"27.1"},{"v":51.55368476582728,"d":"51.6"}]
["Exchange Bank (Santa Rosa CA)","EXSR",{"v":3.85,"d":"3.850"},{"v":3.4000000000000004,"d":"3.400"},{"v":2.85,"d":"2.850"},{"v":2.2,"d":"2.200"},{"v":1.55,"d":"1.550"},{"v":1.1,"d":"1.100"},null,{"v":0.5,"d":"0.500"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2,"d":"2.000"},{"v":4,"d":"4.000"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":22.450000000000003,"d":"22.450"},{"v":13.235294117647056,"d":"13.2"},{"v":19.298245614035103,"d":"19.3"},{"v":29.54545454545454,"d":"29.5"},{"v":41.93548387096775,"d":"41.9"},{"v":40.90909090909089,"d":"40.9"},{"v":120.00000000000001,"d":"120.0"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-50,"d":"-50.0"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":46.102618784132815,"d":"46.1"},{"v":113.26054287359001,"d":"113.3"}]
["First American Financial Corp.","FAF",{"v":1.6,"d":"1.600"},{"v":1.44,"d":"1.440"},{"v":1.2,"d":"1.200"},{"v":1,"d":"1.000"},{"v":0.84,"d":"0.840"},{"v":0.48,"d":"0.480"},null,{"v":0.3,"d":"0.300"},{"v":0.24,"d":"0.240"},null,{"v":0.12,"d":"0.120"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.220000000000001,"d":"7.220"},{"v":11.111111111111116,"d":"11.1"},{"v":19.999999999999996,"d":"20.0"},{"v":19.999999999999996,"d":"20.0"},{"v":19.047619047619047,"d":"19.0"},{"v":75,"d":"75.0"},{"v":60.00000000000001,"d":"60.0"},{"v":25,"d":"25.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":41.26984126984127,"d":"41.3"},{"v":32.755959531933215,"d":"32.8"}]
["Fastenal Company","FAST",{"v":1.54,"d":"1.540"},{"v":1.28,"d":"1.280"},{"v":1.2,"d":"1.200"},{"v":1.12,"d":"1.120"},{"v":1,"d":"1.000"},{"v":0.8,"d":"0.800"},null,{"v":0.74,"d":"0.740"},0.525,null,{"v":0.42,"d":"0.420"},{"v":0.36,"d":"0.360"},{"v":0.26,"d":"0.260"},{"v":0.22,"d":"0.220"},{"v":0.2,"d":"0.200"},0.155,{"v":0.1,"d":"0.100"},{"v":0.0525,"d":"0.053"},{"v":0.0125,"d":"0.013"},{"v":0.0113,"d":"0.011"},{"v":0.01,"d":"0.010"},{"v":0.0013,"d":"0.001"},{"v":10.007599999999998,"d":"10.008"},{"v":20.3125,"d":"20.3"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":12.00000000000001,"d":"12.0"},{"v":25,"d":"25.0"},{"v":8.108108108108114,"d":"8.1"},{"v":40.95238095238094,"d":"41.0"},{"v":25,"d":"25.0"},{"v":16.666666666666675,"d":"16.7"},{"v":38.46153846153846,"d":"38.5"},{"v":18.181818181818187,"d":"18.2"},{"v":9.999999999999986,"d":"10.0"},{"v":29.03225806451615,"d":"29.0"},{"v":54.999999999999986,"d":"55.0"},{"v":90.47619047619048,"d":"90.5"},{"v":319.99999999999994,"d":"320.0"},{"v":10.619469026548689,"d":"10.6"},{"v":12.99999999999999,"d":"13.0"},{"v":669.2307692307693,"d":"669.2"},{"v":74.51848541989794,"d":"74.5"},{"v":160.36951559954844,"d":"160.4"}]
["Fortune Brands Home & Security","FBHS",{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},{"v":0.64,"d":"0.640"},{"v":0.56,"d":"0.560"},{"v":0.48,"d":"0.480"},{"v":0.3,"d":"0.300"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.5,"d":"3.500"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":60.00000000000001,"d":"60.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":22.912698412698415,"d":"22.9"},{"v":20.836311200629627,"d":"20.8"}]
["First Business Financial Services Inc.","FBIZ",{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.42,"d":"0.420"},{"v":0.28,"d":"0.280"},null,{"v":0.14,"d":"0.140"},{"v":0.14,"d":"0.140"},null,{"v":0.14,"d":"0.140"},{"v":0.14,"d":"0.140"},{"v":0.1375,"d":"0.138"},{"v":0.1275,"d":"0.128"},{"v":0.12,"d":"0.120"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.645000000000001,"d":"3.645"},{"v":7.692307692307709,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":4.761904761904767,"d":"4.8"},{"v":49.99999999999998,"d":"50.0"},{"v":100,"d":"100.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.81818181818183,"d":"1.8"},{"v":7.843137254901977,"d":"7.8"},{"v":6.25,"d":"6.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":16.315814495961558,"d":"16.3"},{"v":29.608582696517775,"d":"29.6"}]
["Farmers Bankshares Inc.","FBVA",{"v":0.41,"d":"0.410"},{"v":0.4,"d":"0.400"},{"v":0.32,"d":"0.320"},0.182,{"v":0.12,"d":"0.120"},{"v":0.11,"d":"0.110"},null,0.104,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.6460000000000001,"d":"1.646"},{"v":2.499999999999991,"d":"2.5"},{"v":25,"d":"25.0"},{"v":75.82417582417584,"d":"75.8"},{"v":51.66666666666666,"d":"51.7"},{"v":9.090909090909083,"d":"9.1"},{"v":5.769230769230771,"d":"5.8"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":28.308497058497057,"d":"28.3"},{"v":29.52186546057741,"d":"29.5"}]
["First Community Bancshares Inc.","FCBC",{"v":0.78,"d":"0.780"},{"v":0.6799999999999999,"d":"0.680"},{"v":0.6,"d":"0.600"},{"v":0.54,"d":"0.540"},{"v":0.5,"d":"0.500"},{"v":0.48,"d":"0.480"},null,{"v":0.43,"d":"0.430"},{"v":0.4,"d":"0.400"},null,{"v":0.4,"d":"0.400"},{"v":0.3,"d":"0.300"},{"v":1.12,"d":"1.120"},{"v":1.08,"d":"1.080"},{"v":1.04,"d":"1.040"},{"v":1.02,"d":"1.020"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":0.92,"d":"0.920"},{"v":0.91,"d":"0.910"},{"v":0.93,"d":"0.930"},{"v":15.13,"d":"15.130"},{"v":14.705882352941192,"d":"14.7"},{"v":13.33333333333333,"d":"13.3"},{"v":11.111111111111093,"d":"11.1"},{"v":8.000000000000007,"d":"8.0"},{"v":4.166666666666674,"d":"4.2"},{"v":11.627906976744185,"d":"11.6"},{"v":7.499999999999996,"d":"7.5"},{"v":0,"d":"0.0"},{"v":33.33333333333335,"d":"33.3"},{"v":-73.21428571428572,"d":"-73.2"},{"v":3.703703703703698,"d":"3.7"},{"v":3.8461538461538547,"d":"3.8"},{"v":1.9607843137254832,"d":"2.0"},{"v":2.0000000000000018,"d":"2.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":8.695652173913038,"d":"8.7"},{"v":1.098901098901095,"d":"1.1"},{"v":-2.1505376344086002,"d":"-2.2"},{"v":2.616768713780667,"d":"2.6"},{"v":20.06857588622044,"d":"20.1"}]
["First Community Corp.","FCCO",{"v":0.4,"d":"0.400"},{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":0.22,"d":"0.220"},null,{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.24,"d":"0.240"},{"v":0.32,"d":"0.320"},{"v":0.27,"d":"0.270"},{"v":0.23,"d":"0.230"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.19,"d":"0.190"},{"v":0.12,"d":"0.120"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.07,"d":"4.070"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":9.090909090909083,"d":"9.1"},37.5,{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-33.33333333333333,"d":"-33.3"},{"v":-25,"d":"-25.0"},{"v":18.518518518518512,"d":"18.5"},{"v":17.391304347826097,"d":"17.4"},{"v":14.999999999999991,"d":"15.0"},{"v":0,"d":"0.0"},{"v":5.263157894736836,"d":"5.3"},{"v":58.33333333333335,"d":"58.3"},"n/a","n/a","n/a",{"v":9.832961369717662,"d":"9.8"},{"v":21.198190920977133,"d":"21.2"}]
["First Defiance Financial Corp.","FDEF",{"v":0.64,"d":"0.640"},{"v":0.5,"d":"0.500"},{"v":0.44,"d":"0.440"},{"v":0.3875,"d":"0.388"},{"v":0.3125,"d":"0.313"},{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},{"v":0.1,"d":"0.100"},0.025,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.2325,"d":"0.233"},{"v":0.52,"d":"0.520"},{"v":0.5,"d":"0.500"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.3,"d":"0.300"},{"v":0.26,"d":"0.260"},{"v":0.24,"d":"0.240"},{"v":0.22,"d":"0.220"},{"v":0.2,"d":"0.200"},{"v":6.397500000000001,"d":"6.398"},{"v":28.000000000000004,"d":"28.0"},{"v":13.636363636363647,"d":"13.6"},{"v":13.548387096774196,"d":"13.5"},{"v":24,"d":"24.0"},{"v":56.25,"d":"56.3"},{"v":100,"d":"100.0"},{"v":300,"d":"300.0"},"n/a",{"v":-100,"d":"-100.0"},{"v":-55.28846153846154,"d":"-55.3"},{"v":4.0000000000000036,"d":"4.0"},{"v":4.166666666666674,"d":"4.2"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":33.33333333333335,"d":"33.3"},{"v":15.384615384615374,"d":"15.4"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":26.863669783024626,"d":"26.9"},{"v":79.25255847532051,"d":"79.3"}]
["Factset Research System Inc.","FDS",{"v":2.48,"d":"2.480"},{"v":2.18,"d":"2.180"},{"v":1.94,"d":"1.940"},{"v":1.71,"d":"1.710"},{"v":1.52,"d":"1.520"},{"v":1.36,"d":"1.360"},null,{"v":1.2,"d":"1.200"},{"v":1.04,"d":"1.040"},null,{"v":0.89,"d":"0.890"},{"v":0.78,"d":"0.780"},{"v":0.66,"d":"0.660"},{"v":0.42,"d":"0.420"},{"v":0.23,"d":"0.230"},{"v":0.2,"d":"0.200"},{"v":0.18,"d":"0.180"},{"v":0.15333,"d":"0.153"},{"v":0.12667,"d":"0.127"},{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.06667,"d":"0.067"},{"v":17.306669999999997,"d":"17.307"},{"v":13.761467889908241,"d":"13.8"},{"v":12.371134020618557,"d":"12.4"},{"v":13.450292397660824,"d":"13.5"},12.5,{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":16.85393258426966,"d":"16.9"},{"v":14.102564102564097,"d":"14.1"},{"v":18.181818181818187,"d":"18.2"},{"v":57.14285714285716,"d":"57.1"},{"v":82.6086956521739,"d":"82.6"},{"v":14.999999999999991,"d":"15.0"},{"v":11.111111111111116,"d":"11.1"},{"v":17.39385638818236,"d":"17.4"},{"v":21.046814557511627,"d":"21.0"},{"v":26.669999999999995,"d":"26.7"},{"v":42.85714285714286,"d":"42.9"},{"v":4.994750262486902,"d":"5.0"},{"v":22.133110092031963,"d":"22.1"},{"v":18.995321436454255,"d":"19.0"}]
["FedEx Corp.","FDX",{"v":2.3,"d":"2.300"},{"v":1.8,"d":"1.800"},{"v":1.3,"d":"1.300"},{"v":0.9,"d":"0.900"},{"v":0.7,"d":"0.700"},{"v":0.58,"d":"0.580"},null,{"v":0.54,"d":"0.540"},{"v":0.51,"d":"0.510"},null,{"v":0.47,"d":"0.470"},{"v":0.44,"d":"0.440"},{"v":0.43,"d":"0.430"},{"v":0.39,"d":"0.390"},{"v":0.35,"d":"0.350"},{"v":0.31,"d":"0.310"},{"v":0.27,"d":"0.270"},{"v":0.21,"d":"0.210"},{"v":0.15,"d":"0.150"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.650000000000002,"d":"11.650"},{"v":27.777777777777768,"d":"27.8"},{"v":38.46153846153846,"d":"38.5"},{"v":44.44444444444444,"d":"44.4"},{"v":28.57142857142858,"d":"28.6"},{"v":20.68965517241379,"d":"20.7"},{"v":7.407407407407396,"d":"7.4"},{"v":5.882352941176472,"d":"5.9"},{"v":8.510638297872353,"d":"8.5"},{"v":6.818181818181812,"d":"6.8"},{"v":2.3255813953488413,"d":"2.3"},{"v":10.256410256410241,"d":"10.3"},{"v":11.428571428571432,"d":"11.4"},{"v":12.903225806451601,"d":"12.9"},{"v":14.814814814814813,"d":"14.8"},{"v":28.57142857142858,"d":"28.6"},{"v":39.99999999999999,"d":"40.0"},"n/a","n/a","n/a",{"v":19.303966072829162,"d":"19.3"},{"v":13.565165050345506,"d":"13.6"}]
["Franklin Electric Co.","FELE",{"v":0.4675,"d":"0.468"},{"v":0.4225,"d":"0.423"},{"v":0.3975,"d":"0.398"},{"v":0.3825,"d":"0.383"},{"v":0.3475,"d":"0.348"},0.305,null,0.285,{"v":0.2675,"d":"0.268"},null,{"v":0.2575,"d":"0.258"},{"v":0.25,"d":"0.250"},{"v":0.2475,"d":"0.248"},0.235,0.215,{"v":0.19,"d":"0.190"},0.155,{"v":0.1375,"d":"0.138"},{"v":0.1275,"d":"0.128"},{"v":0.1175,"d":"0.118"},{"v":0.1075,"d":"0.108"},{"v":0.09625,"d":"0.096"},{"v":5.011250000000001,"d":"5.011"},{"v":10.650887573964507,"d":"10.7"},{"v":6.2893081761006275,"d":"6.3"},{"v":3.9215686274509887,"d":"3.9"},{"v":10.07194244604317,"d":"10.1"},{"v":13.934426229508201,"d":"13.9"},{"v":7.017543859649122,"d":"7.0"},{"v":6.542056074766345,"d":"6.5"},{"v":3.8834951456310662,"d":"3.9"},{"v":3.0000000000000027,"d":"3.0"},{"v":1.0101010101010166,"d":"1.0"},{"v":5.319148936170226,"d":"5.3"},{"v":9.302325581395344,"d":"9.3"},{"v":13.157894736842103,"d":"13.2"},{"v":22.580645161290324,"d":"22.6"},{"v":12.72727272727272,"d":"12.7"},{"v":7.843137254901977,"d":"7.8"},{"v":8.510638297872353,"d":"8.5"},{"v":9.302325581395344,"d":"9.3"},{"v":11.688311688311682,"d":"11.7"},{"v":8.776475216245638,"d":"8.8"},{"v":4.91342638376803,"d":"4.9"}]
["FBL Financial Group Inc.","FFG",{"v":1.84,"d":"1.840"},{"v":1.76,"d":"1.760"},{"v":1.68,"d":"1.680"},{"v":1.6,"d":"1.600"},{"v":1.4,"d":"1.400"},{"v":0.52,"d":"0.520"},null,{"v":0.4,"d":"0.400"},{"v":0.2875,"d":"0.288"},null,{"v":0.25,"d":"0.250"},{"v":0.3075,"d":"0.308"},{"v":0.5,"d":"0.500"},{"v":0.48,"d":"0.480"},{"v":0.46,"d":"0.460"},{"v":0.42,"d":"0.420"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.36,"d":"0.360"},{"v":0.33,"d":"0.330"},{"v":14.195000000000002,"d":"14.195"},{"v":4.545454545454541,"d":"4.5"},{"v":4.761904761904767,"d":"4.8"},{"v":4.999999999999982,"d":"5.0"},{"v":14.285714285714302,"d":"14.3"},{"v":169.2307692307692,"d":"169.2"},{"v":30.000000000000004,"d":"30.0"},{"v":39.13043478260872,"d":"39.1"},{"v":14.999999999999991,"d":"15.0"},{"v":-18.699186991869922,"d":"-18.7"},-38.5,{"v":4.166666666666674,"d":"4.2"},{"v":4.347826086956519,"d":"4.3"},{"v":9.523809523809534,"d":"9.5"},{"v":4.999999999999982,"d":"5.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":11.111111111111116,"d":"11.1"},{"v":9.090909090909083,"d":"9.1"},{"v":14.10502174179129,"d":"14.1"},{"v":40.8095578687561,"d":"40.8"}]
["Flushing Financial Corp.","FFIC",{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},{"v":0.68,"d":"0.680"},{"v":0.64,"d":"0.640"},{"v":0.6,"d":"0.600"},{"v":0.52,"d":"0.520"},null,{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},null,{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.35,"d":"0.350"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":0.20444,"d":"0.204"},{"v":0.17776,"d":"0.178"},{"v":0.10668,"d":"0.107"},{"v":9.23888,"d":"9.239"},{"v":11.111111111111116,"d":"11.1"},{"v":5.88235294117645,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":15.384615384615374,"d":"15.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":14.285714285714302,"d":"14.3"},{"v":24.99999999999998,"d":"25.0"},{"v":16.666666666666675,"d":"16.7"},{"v":17.39385638818234,"d":"17.4"},{"v":15.009000900090008,"d":"15.0"},{"v":66.62917135358082,"d":"66.6"},{"v":11.984389374844534,"d":"12.0"},{"v":15.047290864445543,"d":"15.0"}]
["First Financial Bankshares Inc.","FFIN",{"v":0.82,"d":"0.820"},{"v":0.74,"d":"0.740"},{"v":0.68,"d":"0.680"},{"v":0.6,"d":"0.600"},{"v":0.54,"d":"0.540"},{"v":0.51,"d":"0.510"},null,{"v":0.49,"d":"0.490"},{"v":0.46667,"d":"0.467"},null,{"v":0.45333,"d":"0.453"},{"v":0.45333,"d":"0.453"},{"v":0.44,"d":"0.440"},{"v":0.41333,"d":"0.413"},{"v":0.38667,"d":"0.387"},{"v":0.35667,"d":"0.357"},0.325,0.295,{"v":0.26,"d":"0.260"},{"v":0.2256,"d":"0.226"},{"v":0.2016,"d":"0.202"},0.176,{"v":8.833200000000003,"d":"8.833"},{"v":10.81081081081081,"d":"10.8"},{"v":8.823529411764696,"d":"8.8"},{"v":13.333333333333353,"d":"13.3"},{"v":11.111111111111093,"d":"11.1"},{"v":5.882352941176472,"d":"5.9"},{"v":4.081632653061229,"d":"4.1"},{"v":4.999250005357103,"d":"5.0"},{"v":2.9426686960933424,"d":"2.9"},{"v":0,"d":"0.0"},{"v":3.029545454545457,"d":"3.0"},{"v":6.452471390898329,"d":"6.5"},{"v":6.894768148550434,"d":"6.9"},{"v":8.411136344520154,"d":"8.4"},{"v":9.744615384615374,"d":"9.7"},{"v":10.169491525423746,"d":"10.2"},{"v":13.461538461538458,"d":"13.5"},{"v":15.248226950354615,"d":"15.2"},{"v":11.904761904761907,"d":"11.9"},{"v":14.54545454545455,"d":"14.5"},{"v":8.518247319651111,"d":"8.5"},{"v":4.325088109226216,"d":"4.3"}]
["First Farmers Financial Corp.","FFMR",0.915,{"v":0.67,"d":"0.670"},{"v":0.63,"d":"0.630"},0.585,{"v":0.49,"d":"0.490"},0.395,{"v":0,"d":"0.000"},{"v":0.3475,"d":"0.348"},0.325,{"v":0,"d":"0.000"},{"v":0.3,"d":"0.300"},{"v":0.2875,"d":"0.288"},{"v":0.2775,"d":"0.278"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.222499999999999,"d":"5.223"},{"v":36.56716417910448,"d":"36.6"},{"v":6.349206349206349,"d":"6.3"},{"v":7.692307692307709,"d":"7.7"},{"v":19.387755102040806,"d":"19.4"},{"v":24.0506329113924,"d":"24.1"},{"v":13.669064748201443,"d":"13.7"},{"v":6.923076923076921,"d":"6.9"},{"v":8.333333333333348,"d":"8.3"},{"v":4.347826086956519,"d":"4.3"},{"v":3.603603603603589,"d":"3.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":13.092397092922358,"d":"13.1"},{"v":10.60899623579125,"d":"10.6"}]
["First Horizon Narional Corp.","FHN",{"v":0.45,"d":"0.450"},{"v":0.34,"d":"0.340"},{"v":0.27,"d":"0.270"},{"v":0.23,"d":"0.230"},{"v":0.2,"d":"0.200"},{"v":0.16,"d":"0.160"},null,{"v":0.04,"d":"0.040"},{"v":0.03,"d":"0.030"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.81184,"d":"0.812"},{"v":1.7192,"d":"1.719"},{"v":1.7001000000000002,"d":"1.700"},{"v":1.6428,"d":"1.643"},{"v":1.5282,"d":"1.528"},{"v":1.14616,"d":"1.146"},{"v":0.95512,"d":"0.955"},{"v":0.84052,"d":"0.841"},{"v":0.84052,"d":"0.841"},{"v":0.72588,"d":"0.726"},{"v":13.63034,"d":"13.630"},{"v":32.35294117647059,"d":"32.4"},{"v":25.92592592592593,"d":"25.9"},{"v":17.391304347826097,"d":"17.4"},{"v":14.999999999999991,"d":"15.0"},{"v":25,"d":"25.0"},{"v":300,"d":"300.0"},{"v":33.33333333333335,"d":"33.3"},"n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-52.778036295951615,"d":"-52.8"},{"v":1.1234633256867133,"d":"1.1"},{"v":3.487947406866332,"d":"3.5"},{"v":7.499018453082051,"d":"7.5"},{"v":33.332170028617284,"d":"33.3"},{"v":20.001675182176083,"d":"20.0"},{"v":13.63441678960642,"d":"13.6"},{"v":0,"d":"0.0"},{"v":15.793244062379475,"d":"15.8"},{"v":23.00572963153051,"d":"23.0"},{"v":78.97252792667065,"d":"79.0"}]
["First Interstate Bancsystem Inc.","FIBK",{"v":1.12,"d":"1.120"},{"v":0.96,"d":"0.960"},{"v":0.88,"d":"0.880"},{"v":0.8,"d":"0.800"},{"v":0.64,"d":"0.640"},{"v":0.54,"d":"0.540"},null,{"v":0.48,"d":"0.480"},{"v":0.45,"d":"0.450"},null,{"v":0.3375,"d":"0.338"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.2075000000000005,"d":"6.208"},{"v":16.666666666666675,"d":"16.7"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":25,"d":"25.0"},{"v":18.518518518518512,"d":"18.5"},{"v":12.500000000000021,"d":"12.5"},{"v":6.666666666666665,"d":"6.7"},{"v":33.33333333333333,"d":"33.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":16.472011784511785,"d":"16.5"},{"v":9.020184601535592,"d":"9.0"}]
["Financial Institutions Inc.","FISI",{"v":0.94,"d":"0.940"},0.85,0.81,0.8,0.77,0.74,null,0.57,0.47,null,0.4,0.4,0.54,0.46,0.34,0.4,0.64,0.64,0.58,0.48,0.42,0.16,{"v":11.410000000000004,"d":"11.410"},{"v":10.588235294117654,"d":"10.6"},{"v":4.938271604938271,"d":"4.9"},{"v":1.2499999999999956,"d":"1.3"},{"v":3.8961038961039085,"d":"3.9"},{"v":4.054054054054057,"d":"4.1"},{"v":29.824561403508774,"d":"29.8"},{"v":21.276595744680836,"d":"21.3"},{"v":17.499999999999982,"d":"17.5"},{"v":0,"d":"0.0"},{"v":-25.92592592592593,"d":"-25.9"},{"v":17.391304347826097,"d":"17.4"},{"v":35.29411764705881,"d":"35.3"},{"v":-15.000000000000002,"d":"-15.0"},-37.5,{"v":0,"d":"0.0"},{"v":10.344827586206918,"d":"10.3"},{"v":20.833333333333325,"d":"20.8"},{"v":14.28571428571428,"d":"14.3"},162.5,{"v":14.502694382716683,"d":"14.5"},{"v":40.01721760710019,"d":"40.0"}]
["Fifth Third Bancorp","FITB",{"v":0.68,"d":"0.680"},0.6,0.53,0.52,0.51,0.47,null,0.36,0.28,null,0.04,0.04,0.75,1.7,1.58,1.46,1.31,1.13,0.98,0.83,0.87,0.32,{"v":14.96,"d":"14.960"},{"v":13.333333333333353,"d":"13.3"},{"v":13.207547169811317,"d":"13.2"},{"v":1.9230769230769162,"d":"1.9"},{"v":1.9607843137254832,"d":"2.0"},{"v":8.510638297872353,"d":"8.5"},{"v":30.555555555555557,"d":"30.6"},{"v":28.57142857142856,"d":"28.6"},{"v":600.0000000000001,"d":"600.0"},{"v":0,"d":"0.0"},{"v":-94.66666666666667,"d":"-94.7"},{"v":-55.88235294117647,"d":"-55.9"},{"v":7.594936708860756,"d":"7.6"},{"v":8.219178082191792,"d":"8.2"},{"v":11.450381679389299,"d":"11.5"},{"v":15.929203539823034,"d":"15.9"},{"v":15.306122448979576,"d":"15.3"},{"v":18.07228915662651,"d":"18.1"},{"v":-4.597701149425292,"d":"-4.6"},{"v":171.875,"d":"171.9"},{"v":41.65067131702137,"d":"41.7"},{"v":143.74729230585757,"d":"143.7"}]
["Comfort Systems USA Inc.","FIX",{"v":0.33,"d":"0.330"},0.295,0.275,{"v":0.25,"d":"0.250"},0.225,{"v":0.21,"d":"0.210"},null,{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},{"v":0.19,"d":"0.190"},{"v":0.18,"d":"0.180"},{"v":0.15,"d":"0.150"},{"v":0.14,"d":"0.140"},0.025,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.87,"d":"2.870"},{"v":11.86440677966103,"d":"11.9"},{"v":7.272727272727253,"d":"7.3"},{"v":10.000000000000009,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":7.14285714285714,"d":"7.1"},{"v":4.999999999999982,"d":"5.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},{"v":19.999999999999996,"d":"20.0"},{"v":7.14285714285714,"d":"7.1"},{"v":460.00000000000006,"d":"460.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":42.334820992269705,"d":"42.3"},{"v":125.59977357178529,"d":"125.6"}]
["Foot Locker Inc.","FL",1.345,1.205,1.075,{"v":0.97,"d":"0.970"},{"v":0.86,"d":"0.860"},{"v":0.78,"d":"0.780"},null,0.705,0.645,null,{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},0.575,{"v":0.5,"d":"0.500"},{"v":0.36,"d":"0.360"},{"v":0.3,"d":"0.300"},{"v":0.24,"d":"0.240"},{"v":0.12,"d":"0.120"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.879999999999999,"d":"10.880"},{"v":11.618257261410768,"d":"11.6"},{"v":12.09302325581396,"d":"12.1"},{"v":10.824742268041243,"d":"10.8"},{"v":12.790697674418606,"d":"12.8"},{"v":10.256410256410241,"d":"10.3"},{"v":10.63829787234043,"d":"10.6"},{"v":9.302325581395344,"d":"9.3"},{"v":7.500000000000018,"d":"7.5"},{"v":0,"d":"0.0"},{"v":4.347826086956519,"d":"4.3"},{"v":14.999999999999991,"d":"15.0"},{"v":38.888888888888886,"d":"38.9"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a",{"v":19.217364609711733,"d":"19.2"},{"v":24.14952740172355,"d":"24.1"}]
["First of Long Island Corp.","FLIC",{"v":0.62,"d":"0.620"},{"v":0.5700000000000001,"d":"0.570"},{"v":0.54,"d":"0.540"},{"v":0.5133333333333333,"d":"0.513"},{"v":0.47110666666666673,"d":"0.471"},{"v":0.4488888888888889,"d":"0.449"},null,{"v":0.41777777777777775,"d":"0.418"},{"v":0.3955555555555556,"d":"0.396"},null,{"v":0.3644444444444444,"d":"0.364"},{"v":0.3288888888888889,"d":"0.329"},{"v":0.28,"d":"0.280"},{"v":0.25222222222222224,"d":"0.252"},{"v":0.2,"d":"0.200"},{"v":0.18666666666666668,"d":"0.187"},{"v":0.16,"d":"0.160"},{"v":0.1511111111111111,"d":"0.151"},{"v":0.12740444444444446,"d":"0.127"},{"v":0.11258666666666667,"d":"0.113"},{"v":0.10074666666666666,"d":"0.101"},{"v":0.044444444444444446,"d":"0.044"},{"v":6.285177777777778,"d":"6.285"},{"v":8.771929824561386,"d":"8.8"},{"v":5.555555555555558,"d":"5.6"},{"v":5.1948051948051965,"d":"5.2"},{"v":8.963292106529286,"d":"9.0"},{"v":4.949504950495065,"d":"4.9"},{"v":7.446808510638303,"d":"7.4"},{"v":5.617977528089857,"d":"5.6"},{"v":8.53658536585369,"d":"8.5"},{"v":10.81081081081079,"d":"10.8"},{"v":17.46031746031744,"d":"17.5"},{"v":11.013215859030833,"d":"11.0"},{"v":26.111111111111107,"d":"26.1"},{"v":7.14285714285714,"d":"7.1"},{"v":16.666666666666675,"d":"16.7"},{"v":5.882352941176472,"d":"5.9"},{"v":18.607409474638924,"d":"18.6"},{"v":13.161219011526937,"d":"13.2"},{"v":11.75224986765484,"d":"11.8"},{"v":126.67999999999999,"d":"126.7"},{"v":16.859193125385236,"d":"16.9"},{"v":27.175068624833244,"d":"27.2"}]
["Flir Systems Inc.","FLIR",{"v":0.64,"d":"0.640"},{"v":0.6,"d":"0.600"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.36,"d":"0.360"},null,{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.4400000000000004,"d":"3.440"},{"v":6.666666666666665,"d":"6.7"},{"v":25,"d":"25.0"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":28.57142857142856,"d":"28.6"},{"v":16.666666666666675,"d":"16.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":15.300968872397439,"d":"15.3"},{"v":8.473612295616796,"d":"8.5"}]
["Flowers Foods","FLO",{"v":0.71,"d":"0.710"},{"v":0.67,"d":"0.670"},0.625,{"v":0.5675,"d":"0.568"},0.485,{"v":0.4441666666666667,"d":"0.444"},null,{"v":0.42,"d":"0.420"},{"v":0.38888666666666666,"d":"0.389"},null,{"v":0.3444444444444445,"d":"0.344"},{"v":0.3,"d":"0.300"},{"v":0.25555555555555554,"d":"0.256"},{"v":0.18518222222222225,"d":"0.185"},{"v":0.14073777777777777,"d":"0.141"},{"v":0.1135822222222222,"d":"0.114"},{"v":0.09382222222222224,"d":"0.094"},{"v":0.05926222222222222,"d":"0.059"},{"v":0.006582222222222222,"d":"0.007"},{"v":0,"d":"0.000"},{"v":0.04670222222222223,"d":"0.047"},{"v":0.04530222222222222,"d":"0.045"},{"v":5.901726666666666,"d":"5.902"},{"v":5.970149253731338,"d":"6.0"},{"v":7.200000000000006,"d":"7.2"},{"v":10.13215859030836,"d":"10.1"},{"v":17.010309278350523,"d":"17.0"},{"v":9.193245778611626,"d":"9.2"},{"v":5.753968253968278,"d":"5.8"},{"v":8.000617146383693,"d":"8.0"},{"v":12.902580645161276,"d":"12.9"},{"v":14.814814814814836,"d":"14.8"},{"v":17.391304347826097,"d":"17.4"},{"v":38.00220803532854,"d":"38.0"},{"v":31.579612202362185,"d":"31.6"},{"v":23.908279856002522,"d":"23.9"},{"v":21.061108479393596,"d":"21.1"},{"v":58.317084145792734,"d":"58.3"},{"v":800.33760972316,"d":"800.3"},"n/a",{"v":-100,"d":"-100.0"},{"v":3.0903561267536572,"d":"3.1"},{"v":54.703633704330514,"d":"54.7"},{"v":188.63162089093152,"d":"188.6"}]
["Flexsteel Industries Inc.","FLXS",{"v":0.88,"d":"0.880"},{"v":0.8200000000000001,"d":"0.820"},{"v":0.74,"d":"0.740"},{"v":0.72,"d":"0.720"},{"v":0.63,"d":"0.630"},{"v":0.6,"d":"0.600"},null,{"v":0.5,"d":"0.500"},0.325,null,0.225,{"v":0.28,"d":"0.280"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.5,"d":"0.500"},{"v":10.899999999999997,"d":"10.900"},{"v":7.317073170731692,"d":"7.3"},{"v":10.81081081081081,"d":"10.8"},{"v":2.77777777777779,"d":"2.8"},{"v":14.28571428571428,"d":"14.3"},{"v":5.000000000000004,"d":"5.0"},{"v":19.999999999999996,"d":"20.0"},{"v":53.84615384615383,"d":"53.8"},{"v":44.44444444444444,"d":"44.4"},{"v":-19.64285714285715,"d":"-19.6"},{"v":-46.153846153846146,"d":"-46.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":4.0000000000000036,"d":"4.0"},{"v":5.0886984757331355,"d":"5.1"},{"v":20.712241359444214,"d":"20.7"}]
["Farmers and Merchants Bancorp","FMAO",{"v":0.54,"d":"0.540"},0.485,{"v":0.45,"d":"0.450"},{"v":0.43,"d":"0.430"},{"v":0.42,"d":"0.420"},{"v":0.4,"d":"0.400"},null,0.385,{"v":0.38,"d":"0.380"},null,{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},{"v":0.33,"d":"0.330"},0.315,{"v":0.29375,"d":"0.294"},{"v":0.2375,"d":"0.238"},{"v":0,"d":"0.000"},{"v":0.0625,"d":"0.063"},{"v":0.1125,"d":"0.113"},0.175,{"v":0.0875,"d":"0.088"},{"v":0.1,"d":"0.100"},{"v":5.923749999999999,"d":"5.924"},{"v":11.340206185567014,"d":"11.3"},{"v":7.777777777777772,"d":"7.8"},{"v":4.651162790697683,"d":"4.7"},{"v":2.3809523809523725,"d":"2.4"},{"v":4.999999999999982,"d":"5.0"},{"v":3.8961038961039085,"d":"3.9"},{"v":1.3157894736842035,"d":"1.3"},{"v":5.555555555555558,"d":"5.6"},{"v":0,"d":"0.0"},{"v":9.090909090909083,"d":"9.1"},{"v":4.761904761904767,"d":"4.8"},{"v":7.234042553191489,"d":"7.2"},{"v":23.684210526315795,"d":"23.7"},"n/a",{"v":-100,"d":"-100.0"},{"v":-44.44444444444444,"d":"-44.4"},{"v":-35.71428571428571,"d":"-35.7"},{"v":100,"d":"100.0"},{"v":-12.50000000000001,"d":"-12.5"},{"v":-0.3316730647816958,"d":"-0.3"},{"v":37.89525328238689,"d":"37.9"}]
["First Mid-Illinois Bancshares Inc.","FMBH",{"v":0.72,"d":"0.720"},{"v":0.66,"d":"0.660"},{"v":0.62,"d":"0.620"},{"v":0.59,"d":"0.590"},{"v":0.54,"d":"0.540"},{"v":0.46,"d":"0.460"},null,{"v":0.42,"d":"0.420"},{"v":0.4,"d":"0.400"},null,{"v":0.38,"d":"0.380"},{"v":0.38,"d":"0.380"},{"v":0.38,"d":"0.380"},{"v":0.37667,"d":"0.377"},{"v":0.34667,"d":"0.347"},{"v":0.33333,"d":"0.333"},{"v":0.30222,"d":"0.302"},{"v":0.28889,"d":"0.289"},{"v":0.22222,"d":"0.222"},{"v":0.08593,"d":"0.086"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.50593,"d":"7.506"},{"v":9.090909090909083,"d":"9.1"},{"v":6.451612903225823,"d":"6.5"},{"v":5.084745762711873,"d":"5.1"},{"v":9.259259259259256,"d":"9.3"},{"v":17.391304347826097,"d":"17.4"},{"v":9.523809523809534,"d":"9.5"},{"v":4.999999999999982,"d":"5.0"},{"v":5.263157894736836,"d":"5.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0.8840629728940508,"d":"0.9"},{"v":8.653762944587085,"d":"8.7"},{"v":4.002040020400188,"d":"4.0"},{"v":10.293825689894787,"d":"10.3"},{"v":4.614213022257618,"d":"4.6"},{"v":30.001800018000168,"d":"30.0"},{"v":158.6058419643896,"d":"158.6"},"n/a","n/a",{"v":16.712961494994232,"d":"16.7"},{"v":37.255943934363785,"d":"37.3"}]
["First Midwest Bancorp","FMBI",{"v":0.43,"d":"0.430"},{"v":0.38,"d":"0.380"},{"v":0.36,"d":"0.360"},{"v":0.35,"d":"0.350"},{"v":0.3,"d":"0.300"},{"v":0.1,"d":"0.100"},null,{"v":0.04,"d":"0.040"},{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},0.225,{"v":1.24,"d":"1.240"},{"v":1.18,"d":"1.180"},{"v":1.1,"d":"1.100"},{"v":0.98,"d":"0.980"},{"v":0.88,"d":"0.880"},{"v":0.76,"d":"0.760"},{"v":0.68,"d":"0.680"},{"v":0.64,"d":"0.640"},0.576,0.512,{"v":10.813000000000002,"d":"10.813"},{"v":13.157894736842103,"d":"13.2"},{"v":5.555555555555558,"d":"5.6"},{"v":2.857142857142869,"d":"2.9"},{"v":16.666666666666675,"d":"16.7"},{"v":199.99999999999994,"d":"200.0"},{"v":150,"d":"150.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-82.22222222222221,"d":"-82.2"},{"v":-81.85483870967742,"d":"-81.9"},{"v":5.084745762711873,"d":"5.1"},{"v":7.272727272727253,"d":"7.3"},{"v":12.244897959183687,"d":"12.2"},{"v":11.363636363636353,"d":"11.4"},{"v":15.789473684210531,"d":"15.8"},{"v":11.764705882352944,"d":"11.8"},{"v":6.25,"d":"6.3"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":16.712710364223224,"d":"16.7"},{"v":63.33682746850597,"d":"63.3"}]
["F&M Bank Corp.","FMBM",{"v":1,"d":"1.000"},{"v":0.91,"d":"0.910"},{"v":0.78,"d":"0.780"},{"v":0.74,"d":"0.740"},{"v":0.7,"d":"0.700"},{"v":0.66,"d":"0.660"},null,{"v":0.64,"d":"0.640"},{"v":0.6,"d":"0.600"},null,{"v":0.6,"d":"0.600"},{"v":0.61,"d":"0.610"},{"v":0.67,"d":"0.670"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.91,"d":"7.910"},{"v":9.890109890109876,"d":"9.9"},{"v":16.666666666666675,"d":"16.7"},{"v":5.405405405405417,"d":"5.4"},{"v":5.714285714285716,"d":"5.7"},{"v":6.060606060606055,"d":"6.1"},{"v":3.125,"d":"3.1"},{"v":6.666666666666665,"d":"6.7"},{"v":0,"d":"0.0"},{"v":-1.6393442622950838,"d":"-1.6"},{"v":-8.955223880597018,"d":"-9.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":4.293417226084831,"d":"4.3"},{"v":6.887619368542675,"d":"6.9"}]
["Farmers & Merchants Bancorp","FMCB",{"v":13.9,"d":"13.900"},{"v":13.55,"d":"13.550"},{"v":13.05,"d":"13.050"},{"v":12.8,"d":"12.800"},{"v":12.6,"d":"12.600"},{"v":12.4,"d":"12.400"},null,{"v":12,"d":"12.000"},{"v":11.65,"d":"11.650"},null,{"v":11.25,"d":"11.250"},{"v":10.9,"d":"10.900"},{"v":10.2,"d":"10.200"},{"v":9.15,"d":"9.150"},{"v":8.25,"d":"8.250"},{"v":7.6,"d":"7.600"},{"v":6.9,"d":"6.900"},{"v":6.1,"d":"6.100"},{"v":5.5,"d":"5.500"},{"v":5.35,"d":"5.350"},{"v":5.1,"d":"5.100"},{"v":4.9,"d":"4.900"},{"v":193.15,"d":"193.150"},{"v":2.58302583025829,"d":"2.6"},{"v":3.831417624521083,"d":"3.8"},{"v":1.953125,"d":"2.0"},{"v":1.5873015873016039,"d":"1.6"},{"v":1.6129032258064502,"d":"1.6"},{"v":3.3333333333333437,"d":"3.3"},{"v":3.0042918454935563,"d":"3.0"},{"v":3.5555555555555562,"d":"3.6"},{"v":3.2110091743119185,"d":"3.2"},{"v":6.862745098039236,"d":"6.9"},{"v":11.475409836065564,"d":"11.5"},{"v":10.909090909090914,"d":"10.9"},{"v":8.552631578947366,"d":"8.6"},{"v":10.144927536231862,"d":"10.1"},{"v":13.11475409836067,"d":"13.1"},{"v":10.909090909090914,"d":"10.9"},{"v":2.8037383177570208,"d":"2.8"},{"v":4.90196078431373,"d":"4.9"},{"v":4.081632653061207,"d":"4.1"},{"v":5.706733941975804,"d":"5.7"},{"v":3.8587564656492934,"d":"3.9"}]
["Fidelity National Financial Inc.","FNF",{"v":1.2,"d":"1.200"},{"v":0.8023319999999999,"d":"0.802"},{"v":0.6922079999999999,"d":"0.692"},{"v":0.6292800000000001,"d":"0.629"},{"v":0.5239227959999999,"d":"0.524"},{"v":0.42694288199999997,"d":"0.427"},null,{"v":0.375184602,"d":"0.375"},{"v":0.310486752,"d":"0.310"},null,{"v":0.44556956999999997,"d":"0.446"},{"v":0.388139904,"d":"0.388"},{"v":0.679221234,"d":"0.679"},{"v":0.776248344,"d":"0.776"},{"v":0.7568507879999999,"d":"0.757"},{"v":0.16171709399999998,"d":"0.162"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":8.168103966,"d":"8.168"},{"v":49.56402087913732,"d":"49.6"},{"v":15.909090909090917,"d":"15.9"},{"v":9.999999999999986,"d":"10.0"},{"v":20.109299462510922,"d":"20.1"},{"v":22.71496213865909,"d":"22.7"},{"v":13.795416902530565,"d":"13.8"},{"v":20.837555735711398,"d":"20.8"},{"v":-30.316885868126054,"d":"-30.3"},{"v":14.796125162127115,"d":"14.8"},{"v":-42.85515755828093,"d":"-42.9"},{"v":-12.499493332252442,"d":"-12.5"},{"v":2.562930013095266,"d":"2.6"},{"v":368.0091444136388,"d":"368.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":34.817462219834,"d":"34.8"},{"v":102.94147932152073,"d":"102.9"}]
["First Bancorp Inc.","FNLC",{"v":1.06,"d":"1.060"},{"v":0.94,"d":"0.940"},{"v":0.8966,"d":"0.897"},{"v":0.8568,"d":"0.857"},0.817,{"v":0.7772,"d":"0.777"},null,{"v":0.7772,"d":"0.777"},{"v":0.7772,"d":"0.777"},null,{"v":0.7772,"d":"0.777"},{"v":0.7772,"d":"0.777"},{"v":0.7472,"d":"0.747"},{"v":0.6675,"d":"0.668"},{"v":0.6178,"d":"0.618"},{"v":0.5081,"d":"0.508"},{"v":0.4267,"d":"0.427"},{"v":0.3683,"d":"0.368"},{"v":0.3122,"d":"0.312"},{"v":0.1992,"d":"0.199"},{"v":0.2192,"d":"0.219"},{"v":0.1661,"d":"0.166"},{"v":12.6887,"d":"12.689"},{"v":12.765957446808528,"d":"12.8"},{"v":4.840508587999115,"d":"4.8"},{"v":4.645191409897276,"d":"4.6"},{"v":4.871481028151781,"d":"4.9"},{"v":5.120946989191966,"d":"5.1"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":4.014989293361881,"d":"4.0"},{"v":11.940074906367037,"d":"11.9"},{"v":8.044674651990924,"d":"8.0"},{"v":21.590238142098016,"d":"21.6"},{"v":19.07663463791891,"d":"19.1"},{"v":15.856638609828956,"d":"15.9"},{"v":17.969250480461252,"d":"18.0"},{"v":56.726907630522085,"d":"56.7"},{"v":-9.124087591240881,"d":"-9.1"},{"v":31.968693558097527,"d":"32.0"},{"v":11.068847356918653,"d":"11.1"},{"v":14.683776383325748,"d":"14.7"}]
["Franco-Nevada Corp.","FNV",{"v":0.95,"d":"0.950"},{"v":0.91,"d":"0.910"},{"v":0.87,"d":"0.870"},{"v":0.83,"d":"0.830"},{"v":0.78,"d":"0.780"},{"v":0.72,"d":"0.720"},null,{"v":0.54,"d":"0.540"},{"v":0.391242,"d":"0.391"},null,{"v":0.2939,"d":"0.294"},{"v":0.2518,"d":"0.252"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.536942,"d":"6.537"},{"v":4.39560439560438,"d":"4.4"},{"v":4.597701149425282,"d":"4.6"},{"v":4.8192771084337505,"d":"4.8"},{"v":6.41025641025641,"d":"6.4"},{"v":8.333333333333348,"d":"8.3"},{"v":33.33333333333333,"d":"33.3"},{"v":38.02199150397965,"d":"38.0"},{"v":33.12078938414427,"d":"33.1"},{"v":16.719618745035735,"d":"16.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":16.639100595949575,"d":"16.6"},{"v":14.21178968791613,"d":"14.2"}]
["Forrester Research Inc.","FORR",{"v":0.8,"d":"0.800"},{"v":0.76,"d":"0.760"},{"v":0.72,"d":"0.720"},{"v":0.68,"d":"0.680"},{"v":0.64,"d":"0.640"},{"v":0.6,"d":"0.600"},null,{"v":0.56,"d":"0.560"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.76,"d":"4.760"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},{"v":5.88235294117645,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":6.126765033498774,"d":"6.1"},{"v":0.7029877145231493,"d":"0.7"}]
["First Industrial Realty Trust Inc.","FR",0.864,{"v":0.8200000000000001,"d":"0.820"},0.697,0.483,0.391,0.085,null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.25,"d":"0.250"},{"v":2.88,"d":"2.880"},{"v":2.84,"d":"2.840"},{"v":2.8,"d":"2.800"},{"v":2.78,"d":"2.780"},{"v":2.78,"d":"2.780"},{"v":2.78,"d":"2.780"},{"v":2.72,"d":"2.720"},2.632,{"v":2.48,"d":"2.480"},{"v":2.4,"d":"2.400"},30.682,{"v":5.365853658536568,"d":"5.4"},{"v":17.647058823529438,"d":"17.6"},{"v":44.30641821946168,"d":"44.3"},{"v":23.529411764705866,"d":"23.5"},{"v":359.99999999999994,"d":"360.0"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-91.31944444444444,"d":"-91.3"},{"v":1.4084507042253502,"d":"1.4"},{"v":1.4285714285714235,"d":"1.4"},{"v":0.7194244604316502,"d":"0.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.2058823529411686,"d":"2.2"},{"v":3.3434650455927084,"d":"3.3"},{"v":6.129032258064515,"d":"6.1"},{"v":3.3333333333333437,"d":"3.3"},{"v":17.381091100309327,"d":"17.4"},{"v":98.66839062116007,"d":"98.7"}]
["First Republic Bank","FRC",{"v":0.71,"d":"0.710"},{"v":0.67,"d":"0.670"},{"v":0.63,"d":"0.630"},{"v":0.59,"d":"0.590"},{"v":0.54,"d":"0.540"},{"v":0.46,"d":"0.460"},null,{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.8,"d":"3.800"},{"v":5.970149253731338,"d":"6.0"},{"v":6.349206349206349,"d":"6.3"},{"v":6.779661016949157,"d":"6.8"},{"v":9.259259259259256,"d":"9.3"},{"v":17.391304347826097,"d":"17.4"},{"v":129.99999999999997,"d":"130.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":29.291596704495362,"d":"29.3"},{"v":49.52196367438883,"d":"49.5"}]
["First Merchants Corp.","FRME",{"v":0.84,"d":"0.840"},{"v":0.6900000000000001,"d":"0.690"},{"v":0.54,"d":"0.540"},{"v":0.41,"d":"0.410"},{"v":0.29,"d":"0.290"},{"v":0.18,"d":"0.180"},null,{"v":0.1,"d":"0.100"},{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},{"v":0.47,"d":"0.470"},{"v":0.92,"d":"0.920"},{"v":0.92,"d":"0.920"},{"v":0.92,"d":"0.920"},{"v":0.92,"d":"0.920"},{"v":0.92,"d":"0.920"},{"v":0.8981,"d":"0.898"},{"v":0.85534,"d":"0.855"},{"v":0.8146,"d":"0.815"},{"v":0.7774399999999999,"d":"0.777"},{"v":0.7256199999999999,"d":"0.726"},{"v":12.2711,"d":"12.271"},{"v":21.739130434782595,"d":"21.7"},{"v":27.77777777777779,"d":"27.8"},{"v":31.70731707317074,"d":"31.7"},{"v":41.37931034482758,"d":"41.4"},{"v":61.111111111111114,"d":"61.1"},{"v":79.99999999999999,"d":"80.0"},{"v":150,"d":"150.0"},{"v":0,"d":"0.0"},{"v":-91.48936170212765,"d":"-91.5"},{"v":-48.913043478260875,"d":"-48.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.4384812381694765,"d":"2.4"},{"v":4.999181611990555,"d":"5.0"},{"v":5.00122759636632,"d":"5.0"},{"v":4.779790080263435,"d":"4.8"},{"v":7.1414790110526205,"d":"7.1"},{"v":15.666968478901245,"d":"15.7"},{"v":48.77688792106524,"d":"48.8"}]
["Federal Realty Inv. Trust","FRT",{"v":4.02,"d":"4.020"},{"v":3.94,"d":"3.940"},{"v":3.8,"d":"3.800"},{"v":3.55,"d":"3.550"},{"v":3.21,"d":"3.210"},{"v":2.97,"d":"2.970"},null,{"v":2.8,"d":"2.800"},{"v":2.7,"d":"2.700"},null,{"v":2.65,"d":"2.650"},{"v":2.61,"d":"2.610"},{"v":2.48,"d":"2.480"},2.335,{"v":2.24,"d":"2.240"},{"v":2.12,"d":"2.120"},1.975,1.945,1.925,{"v":1.89,"d":"1.890"},{"v":1.82,"d":"1.820"},{"v":1.77,"d":"1.770"},{"v":52.75,"d":"52.750"},{"v":2.030456852791862,"d":"2.0"},{"v":3.684210526315801,"d":"3.7"},{"v":7.042253521126751,"d":"7.0"},{"v":10.59190031152648,"d":"10.6"},{"v":8.080808080808065,"d":"8.1"},{"v":6.071428571428594,"d":"6.1"},{"v":3.703703703703698,"d":"3.7"},{"v":1.8867924528301883,"d":"1.9"},{"v":1.5325670498084198,"d":"1.5"},{"v":5.241935483870974,"d":"5.2"},{"v":6.209850107066384,"d":"6.2"},{"v":4.241071428571419,"d":"4.2"},{"v":5.660377358490565,"d":"5.7"},{"v":7.341772151898729,"d":"7.3"},{"v":1.5424164524421524,"d":"1.5"},{"v":1.0389610389610393,"d":"1.0"},{"v":1.85185185185186,"d":"1.9"},{"v":3.8461538461538325,"d":"3.8"},{"v":2.824858757062154,"d":"2.8"},{"v":4.443335239300472,"d":"4.4"},{"v":2.643369715989808,"d":"2.6"}]
["FS Bancorp Inc.","FSBW",{"v":0.53,"d":"0.530"},{"v":0.43000000000000005,"d":"0.430"},{"v":0.37,"d":"0.370"},{"v":0.27,"d":"0.270"},{"v":0.23,"d":"0.230"},{"v":0.15,"d":"0.150"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.98,"d":"1.980"},{"v":23.25581395348837,"d":"23.3"},{"v":16.216216216216228,"d":"16.2"},{"v":37.037037037037024,"d":"37.0"},{"v":17.391304347826097,"d":"17.4"},{"v":53.33333333333334,"d":"53.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":29.446740977580212,"d":"29.4"},{"v":15.707401152425266,"d":"15.7"}]
["First Savings Financial Group Inc.","FSFG",{"v":0.6,"d":"0.600"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},null,{"v":0.4,"d":"0.400"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.08,"d":"0.080"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.48,"d":"3.480"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307709,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":0,"d":"0.0"},"n/a","n/a",{"v":-100,"d":"-100.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":-8.248656105798961,"d":"-8.2"},{"v":40.59145802070077,"d":"40.6"}]
["H.B. Fuller Company","FUL",0.615,{"v":0.59,"d":"0.590"},{"v":0.55,"d":"0.550"},{"v":0.51,"d":"0.510"},{"v":0.46,"d":"0.460"},0.385,null,{"v":0.33,"d":"0.330"},0.295,null,{"v":0.2775,"d":"0.278"},{"v":0.27,"d":"0.270"},{"v":0.2625,"d":"0.263"},0.256,{"v":0.2488,"d":"0.249"},{"v":0.2414,"d":"0.241"},{"v":0.2288,"d":"0.229"},{"v":0.2239,"d":"0.224"},{"v":0.2188,"d":"0.219"},{"v":0.21389999999999998,"d":"0.214"},{"v":0.20879999999999999,"d":"0.209"},{"v":0.2039,"d":"0.204"},{"v":6.5893,"d":"6.589"},{"v":4.237288135593231,"d":"4.2"},{"v":7.272727272727253,"d":"7.3"},{"v":7.843137254901977,"d":"7.8"},{"v":10.869565217391308,"d":"10.9"},{"v":19.480519480519476,"d":"19.5"},{"v":16.666666666666675,"d":"16.7"},{"v":11.86440677966103,"d":"11.9"},{"v":6.306306306306286,"d":"6.3"},{"v":2.77777777777779,"d":"2.8"},{"v":2.857142857142869,"d":"2.9"},{"v":2.5390625,"d":"2.5"},{"v":2.893890675241173,"d":"2.9"},{"v":3.0654515327257714,"d":"3.1"},{"v":5.5069930069929995,"d":"5.5"},{"v":2.188476998660116,"d":"2.2"},{"v":2.33089579524679,"d":"2.3"},{"v":2.2907900888265553,"d":"2.3"},{"v":2.4425287356321768,"d":"2.4"},{"v":2.403138793526227,"d":"2.4"},{"v":6.0966718881863,"d":"6.1"},{"v":5.162518244067131,"d":"5.2"}]
["Cedar Fair LP","FUN",3.595,3.455,{"v":3.33,"d":"3.330"},3.075,{"v":2.85,"d":"2.850"},2.575,null,{"v":1.6,"d":"1.600"},{"v":1,"d":"1.000"},null,{"v":0.25,"d":"0.250"},{"v":1.23,"d":"1.230"},1.915,1.895,{"v":1.87,"d":"1.870"},{"v":1.83,"d":"1.830"},{"v":1.79,"d":"1.790"},{"v":1.74,"d":"1.740"},{"v":1.65,"d":"1.650"},{"v":1.58,"d":"1.580"},{"v":1.5025,"d":"1.503"},{"v":1.3875,"d":"1.388"},{"v":40.120000000000005,"d":"40.120"},{"v":4.05209840810421,"d":"4.1"},{"v":3.7537537537537524,"d":"3.8"},{"v":8.292682926829254,"d":"8.3"},{"v":7.8947368421052655,"d":"7.9"},{"v":10.679611650485432,"d":"10.7"},{"v":60.9375,"d":"60.9"},{"v":60.00000000000001,"d":"60.0"},{"v":300,"d":"300.0"},{"v":-79.67479674796748,"d":"-79.7"},{"v":-35.77023498694517,"d":"-35.8"},{"v":1.055408970976246,"d":"1.1"},{"v":1.3368983957219305,"d":"1.3"},{"v":2.1857923497267784,"d":"2.2"},{"v":2.2346368715083775,"d":"2.2"},{"v":2.8735632183908066,"d":"2.9"},{"v":5.4545454545454675,"d":"5.5"},{"v":4.430379746835422,"d":"4.4"},{"v":5.158069883527472,"d":"5.2"},{"v":8.288288288288292,"d":"8.3"},{"v":19.64120710662558,"d":"19.6"},{"v":73.80622897978965,"d":"73.8"}]
["First National Corp.","FXNC",{"v":0.2,"d":"0.200"},{"v":0.14,"d":"0.140"},{"v":0.12,"d":"0.120"},{"v":0.1,"d":"0.100"},0.075,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.2,"d":"0.200"},null,{"v":0.56,"d":"0.560"},{"v":0.56,"d":"0.560"},{"v":0.56,"d":"0.560"},{"v":0.53,"d":"0.530"},{"v":0.49,"d":"0.490"},{"v":0.45,"d":"0.450"},{"v":0.41,"d":"0.410"},0.385,0.345,0.265,{"v":0,"d":"0.000"},0.065,5.455,{"v":42.85714285714286,"d":"42.9"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":33.33333333333335,"d":"33.3"},"n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-64.28571428571428,"d":"-64.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":5.660377358490565,"d":"5.7"},{"v":8.163265306122458,"d":"8.2"},{"v":8.888888888888879,"d":"8.9"},{"v":9.756097560975618,"d":"9.8"},{"v":6.493506493506485,"d":"6.5"},{"v":11.594202898550732,"d":"11.6"},{"v":30.188679245283012,"d":"30.2"},"n/a",{"v":-100,"d":"-100.0"},{"v":-4.417722104797103,"d":"-4.4"},{"v":43.82300493734086,"d":"43.8"}]
["German American Bancorp","GABC",{"v":0.6,"d":"0.600"},{"v":0.516667,"d":"0.517"},{"v":0.48,"d":"0.480"},{"v":0.45333333333333337,"d":"0.453"},{"v":0.4266666666666667,"d":"0.427"},{"v":0.4,"d":"0.400"},null,{"v":0.37333333333333335,"d":"0.373"},{"v":0.37333333333333335,"d":"0.373"},null,{"v":0.37333333333333335,"d":"0.373"},{"v":0.37333333333333335,"d":"0.373"},{"v":0.37333333333333335,"d":"0.373"},{"v":0.37333333333333335,"d":"0.373"},{"v":0.37333333333333335,"d":"0.373"},{"v":0.37333333333333335,"d":"0.373"},{"v":0.37333333333333335,"d":"0.373"},{"v":0.37333333333333335,"d":"0.373"},{"v":0.37333333333333335,"d":"0.373"},{"v":0.37333333333333335,"d":"0.373"},{"v":0.3666666666666667,"d":"0.367"},{"v":0.34,"d":"0.340"},{"v":8.063333666666665,"d":"8.063"},{"v":16.128957336156557,"d":"16.1"},{"v":7.6389583333333455,"d":"7.6"},{"v":5.88235294117645,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.8181818181818077,"d":"1.8"},{"v":7.843137254901955,"d":"7.8"},{"v":3.1247953417512586,"d":"3.1"},{"v":4.5149405828295315,"d":"4.5"}]
["Gladstone Investment Corp.","GAIN",0.801,{"v":0.7710000000000001,"d":"0.771"},{"v":0.75,"d":"0.750"},{"v":0.7475,"d":"0.748"},{"v":0.72,"d":"0.720"},{"v":0.63,"d":"0.630"},null,{"v":0.6,"d":"0.600"},0.555,null,{"v":0.48,"d":"0.480"},{"v":0.6,"d":"0.600"},{"v":0.96,"d":"0.960"},0.915,{"v":0.84,"d":"0.840"},{"v":0.18,"d":"0.180"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.549499999999998,"d":"9.550"},{"v":3.8910505836575737,"d":"3.9"},{"v":2.8000000000000247,"d":"2.8"},{"v":0.33444816053511683,"d":"0.3"},{"v":3.819444444444464,"d":"3.8"},{"v":14.28571428571428,"d":"14.3"},{"v":5.000000000000004,"d":"5.0"},{"v":8.108108108108091,"d":"8.1"},{"v":15.625000000000021,"d":"15.6"},{"v":-19.999999999999996,"d":"-20.0"},-37.5,{"v":4.918032786885229,"d":"4.9"},{"v":8.928571428571441,"d":"8.9"},{"v":366.6666666666667,"d":"366.7"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":28.99054126650638,"d":"29.0"},{"v":102.47169347413869,"d":"102.5"}]
["GATX Corp.","GATX",{"v":1.76,"d":"1.760"},{"v":1.68,"d":"1.680"},{"v":1.6,"d":"1.600"},{"v":1.52,"d":"1.520"},{"v":1.32,"d":"1.320"},{"v":1.24,"d":"1.240"},null,{"v":1.2,"d":"1.200"},{"v":1.16,"d":"1.160"},null,{"v":1.12,"d":"1.120"},{"v":1.12,"d":"1.120"},{"v":1.08,"d":"1.080"},{"v":0.96,"d":"0.960"},{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":1.28,"d":"1.280"},{"v":1.28,"d":"1.280"},{"v":1.24,"d":"1.240"},{"v":1.2,"d":"1.200"},{"v":1.1,"d":"1.100"},{"v":24.300000000000004,"d":"24.300"},{"v":4.761904761904767,"d":"4.8"},{"v":4.999999999999982,"d":"5.0"},{"v":5.263157894736836,"d":"5.3"},{"v":15.151515151515138,"d":"15.2"},{"v":6.451612903225823,"d":"6.5"},{"v":3.3333333333333437,"d":"3.3"},{"v":3.4482758620689724,"d":"3.4"},{"v":3.5714285714285587,"d":"3.6"},{"v":0,"d":"0.0"},{"v":3.703703703703698,"d":"3.7"},{"v":12.500000000000021,"d":"12.5"},{"v":14.28571428571428,"d":"14.3"},{"v":4.999999999999982,"d":"5.0"},{"v":0,"d":"0.0"},-37.5,{"v":0,"d":"0.0"},{"v":3.2258064516129004,"d":"3.2"},{"v":3.3333333333333437,"d":"3.3"},{"v":9.090909090909083,"d":"9.1"},{"v":3.190562912815091,"d":"3.2"},{"v":10.79704585610329,"d":"10.8"}]
["Glacier Bancorp Inc.","GBCI",{"v":1.01,"d":"1.010"},{"v":0.8300000000000001,"d":"0.830"},{"v":0.79,"d":"0.790"},{"v":0.75,"d":"0.750"},{"v":0.68,"d":"0.680"},{"v":0.6,"d":"0.600"},null,{"v":0.53,"d":"0.530"},{"v":0.52,"d":"0.520"},null,{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.49,"d":"0.490"},{"v":0.4334,"d":"0.433"},{"v":0.38670000000000004,"d":"0.387"},{"v":0.3563,"d":"0.356"},0.306,{"v":0.2483,"d":"0.248"},{"v":0.2328,"d":"0.233"},{"v":0.2222,"d":"0.222"},{"v":0.1956,"d":"0.196"},{"v":10.141299999999998,"d":"10.141"},{"v":21.68674698795179,"d":"21.7"},{"v":5.063291139240511,"d":"5.1"},{"v":5.3333333333333455,"d":"5.3"},{"v":10.294117647058808,"d":"10.3"},{"v":13.333333333333353,"d":"13.3"},{"v":13.207547169811317,"d":"13.2"},{"v":1.9230769230769162,"d":"1.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":6.1224489795918435,"d":"6.1"},{"v":13.059529303184124,"d":"13.1"},{"v":12.076545125420202,"d":"12.1"},{"v":8.532135840583788,"d":"8.5"},{"v":16.437908496732035,"d":"16.4"},{"v":23.238018525976646,"d":"23.2"},{"v":6.658075601374569,"d":"6.7"},{"v":4.770477047704769,"d":"4.8"},{"v":13.599182004089982,"d":"13.6"},{"v":9.22819828728758,"d":"9.2"},{"v":6.9007196717380115,"d":"6.9"}]
["Greenbrier Companies Inc.","GBX",{"v":0.98,"d":"0.980"},{"v":0.88,"d":"0.880"},{"v":0.82,"d":"0.820"},{"v":0.65,"d":"0.650"},{"v":0.3,"d":"0.300"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.04,"d":"0.040"},{"v":0.32,"d":"0.320"},{"v":0.32,"d":"0.320"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.12,"d":"0.120"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.27,"d":"0.270"},{"v":0.36,"d":"0.360"},{"v":0.3,"d":"0.300"},{"v":5.960000000000001,"d":"5.960"},{"v":11.363636363636353,"d":"11.4"},{"v":7.317073170731714,"d":"7.3"},{"v":26.15384615384615,"d":"26.2"},{"v":116.6666666666667,"d":"116.7"},"n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},-87.5,{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":14.28571428571428,"d":"14.3"},{"v":133.33333333333334,"d":"133.3"},"n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-24.99999999999999,"d":"-25.0"},{"v":19.999999999999996,"d":"20.0"},{"v":1.2784823056868115,"d":"1.3"},{"v":71.36739875478533,"d":"71.4"}]
["General Dynamics","GD",{"v":3.63,"d":"3.630"},{"v":3.2800000000000002,"d":"3.280"},{"v":2.97,"d":"2.970"},{"v":2.69,"d":"2.690"},{"v":2.42,"d":"2.420"},{"v":2.19,"d":"2.190"},"#",{"v":2,"d":"2.000"},{"v":1.83,"d":"1.830"},null,{"v":1.64,"d":"1.640"},{"v":1.49,"d":"1.490"},{"v":1.34,"d":"1.340"},{"v":1.1,"d":"1.100"},{"v":0.89,"d":"0.890"},{"v":0.78,"d":"0.780"},{"v":0.7,"d":"0.700"},{"v":0.63,"d":"0.630"},{"v":0.59,"d":"0.590"},{"v":0.55,"d":"0.550"},{"v":0.51,"d":"0.510"},{"v":0.47,"d":"0.470"},{"v":31.7,"d":"31.700"},{"v":10.67073170731707,"d":"10.7"},{"v":10.437710437710447,"d":"10.4"},{"v":10.408921933085512,"d":"10.4"},{"v":11.157024793388427,"d":"11.2"},{"v":10.502283105022837,"d":"10.5"},{"v":9.499999999999996,"d":"9.5"},{"v":9.289617486338786,"d":"9.3"},{"v":11.585365853658548,"d":"11.6"},{"v":10.067114093959727,"d":"10.1"},{"v":11.194029850746269,"d":"11.2"},{"v":21.818181818181827,"d":"21.8"},{"v":23.59550561797754,"d":"23.6"},{"v":14.102564102564097,"d":"14.1"},{"v":11.428571428571432,"d":"11.4"},{"v":11.111111111111093,"d":"11.1"},{"v":6.779661016949157,"d":"6.8"},{"v":7.272727272727253,"d":"7.3"},{"v":7.843137254901977,"d":"7.8"},{"v":8.510638297872353,"d":"8.5"},{"v":11.435520904320228,"d":"11.4"},{"v":4.328437643632946,"d":"4.3"}]
["GEO Group Inc.","GEO",{"v":1.88,"d":"1.880"},{"v":1.8766669999999999,"d":"1.877"},{"v":1.7333333333333334,"d":"1.733"},{"v":1.6733333333333331,"d":"1.673"},{"v":1.5533333333333335,"d":"1.553"},{"v":1.3666666666666665,"d":"1.367"},null,{"v":0.26666666666666666,"d":"0.267"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.350000333333334,"d":"10.350"},{"v":0.17760209989305942,"d":"0.2"},{"v":8.269249999999984,"d":"8.3"},{"v":3.5856573705179473,"d":"3.6"},{"v":7.725321888411996,"d":"7.7"},{"v":13.658536585365887,"d":"13.7"},{"v":412.4999999999999,"d":"412.5"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":74.3193946573648,"d":"74.3"},{"v":165.73685206577176,"d":"165.7"}]
["Guaranty Federal Bancshares","GFED",{"v":0.48,"d":"0.480"},{"v":0.4,"d":"0.400"},{"v":0.32,"d":"0.320"},{"v":0.2,"d":"0.200"},{"v":0.15,"d":"0.150"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.54,"d":"0.540"},{"v":0.69,"d":"0.690"},0.665,0.645,0.625,0.605,0.525,{"v":0.5,"d":"0.500"},{"v":0.45,"d":"0.450"},{"v":0.19,"d":"0.190"},{"v":6.985000000000001,"d":"6.985"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":59.999999999999986,"d":"60.0"},{"v":33.33333333333335,"d":"33.3"},"n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-21.739130434782595,"d":"-21.7"},{"v":3.7593984962405846,"d":"3.8"},{"v":3.100775193798455,"d":"3.1"},{"v":3.200000000000003,"d":"3.2"},{"v":3.3057851239669533,"d":"3.3"},{"v":15.238095238095228,"d":"15.2"},{"v":5.000000000000004,"d":"5.0"},{"v":11.111111111111116,"d":"11.1"},{"v":136.84210526315786,"d":"136.8"},{"v":14.153676666065783,"d":"14.2"},{"v":50.04264583442795,"d":"50.0"}]
["Griffon Corp.","GFF",0.282,{"v":0.25,"d":"0.250"},{"v":0.21,"d":"0.210"},{"v":0.17,"d":"0.170"},{"v":0.13,"d":"0.130"},0.105,null,0.085,{"v":0.02,"d":"0.020"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1.252,{"v":12.79999999999999,"d":"12.8"},{"v":19.047619047619047,"d":"19.0"},{"v":23.529411764705866,"d":"23.5"},{"v":30.76923076923077,"d":"30.8"},{"v":23.809523809523814,"d":"23.8"},{"v":23.529411764705866,"d":"23.5"},{"v":325,"d":"325.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":65.49788530796934,"d":"65.5"},{"v":114.55911600190278,"d":"114.6"}]
["Graco Inc.","GGG",0.528,{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.39999999999999997,"d":"0.400"},{"v":0.3666666666666667,"d":"0.367"},{"v":0.3333333333333333,"d":"0.333"},null,{"v":0.3,"d":"0.300"},{"v":0.27999999999999997,"d":"0.280"},null,{"v":0.26666666666666666,"d":"0.267"},{"v":0.25333333333333335,"d":"0.253"},{"v":0.24666666666666667,"d":"0.247"},{"v":0.22,"d":"0.220"},{"v":0.19333333333333333,"d":"0.193"},{"v":0.17333333333333334,"d":"0.173"},{"v":0.12444333333333334,"d":"0.124"},{"v":0.07355666666666667,"d":"0.074"},{"v":0.06444333333333334,"d":"0.064"},{"v":0.05926666666666667,"d":"0.059"},{"v":0.05530666666666667,"d":"0.055"},{"v":0.04345333333333334,"d":"0.043"},{"v":4.9018033333333335,"d":"4.902"},{"v":10.000000000000009,"d":"10.0"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":7.14285714285714,"d":"7.1"},{"v":4.999999999999982,"d":"5.0"},{"v":5.263157894736836,"d":"5.3"},{"v":2.7027027027027195,"d":"2.7"},{"v":12.121212121212132,"d":"12.1"},{"v":13.793103448275868,"d":"13.8"},{"v":11.538461538461542,"d":"11.5"},{"v":39.28695791926713,"d":"39.3"},{"v":69.18022386368786,"d":"69.2"},{"v":14.1416231314333,"d":"14.1"},{"v":8.734533183352088,"d":"8.7"},{"v":7.160077145612331,"d":"7.2"},{"v":27.27830622890457,"d":"27.3"},{"v":14.875586611233308,"d":"14.9"},{"v":15.575482355862402,"d":"15.6"}]
["Gildan Activewear Inc.","GIL",0.448,{"v":0.3585,"d":"0.359"},0.299,{"v":0.26,"d":"0.260"},0.215,{"v":0.18,"d":"0.180"},null,{"v":0.15,"d":"0.150"},{"v":0.1125,"d":"0.113"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"$f":"SUM(C327:X327)","v":{"v":2.0229999999999997,"d":"2.023"}},{"$f":"IF(ISERROR((C327/D327-1)*100),\"n/a\",(C327/D327-1)*100)","v":{"v":24.965132496513263,"d":"25.0"}},{"$f":"IF(ISERROR((D327/E327-1)*100),\"n/a\",(D327/E327-1)*100)","v":{"v":19.899665551839462,"d":"19.9"}},{"$f":"IF(ISERROR((E327/F327-1)*100),\"n/a\",(E327/F327-1)*100)","v":{"v":14.999999999999991,"d":"15.0"}},{"$f":"IF(ISERROR((F327/G327-1)*100),\"n/a\",(F327/G327-1)*100)","v":{"v":20.93023255813955,"d":"20.9"}},{"$f":"IF(ISERROR((G327/H327-1)*100),\"n/a\",(G327/H327-1)*100)","v":{"v":19.444444444444443,"d":"19.4"}},{"$f":"IF(ISERROR((H327/J327-1)*100),\"n/a\",(H327/J327-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(ISERROR((J327/K327-1)*100),\"n/a\",(J327/K327-1)*100)","v":{"v":33.33333333333333,"d":"33.3"}},{"$f":"IF(ISERROR((K327/M327-1)*100),\"n/a\",(K327/M327-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((M327/N327-1)*100),\"n/a\",(M327/N327-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((N327/O327-1)*100),\"n/a\",(N327/O327-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((O327/P327-1)*100),\"n/a\",(O327/P327-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((P327/Q327-1)*100),\"n/a\",(P327/Q327-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((Q327/R327-1)*100),\"n/a\",(Q327/R327-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((R327/S327-1)*100),\"n/a\",(R327/S327-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((S327/T327-1)*100),\"n/a\",(S327/T327-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((T327/U327-1)*100),\"n/a\",(T327/U327-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((U327/V327-1)*100),\"n/a\",(U327/V327-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((V327/W327-1)*100),\"n/a\",(V327/W327-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((W327/X327-1)*100),\"n/a\",(W327/X327-1)*100)","v":"n/a"},{"$f":"AVERAGE(Z327:AR327)","v":{"v":21.938972626324293,"d":"21.9"}},{"$f":"STDEV(Z327:AR327)","v":{"v":5.806563185386061,"d":"5.8"}}]
["General Mills","GIS",{"v":1.96,"d":"1.960"},{"v":1.94,"d":"1.940"},{"v":1.86,"d":"1.860"},{"v":1.73,"d":"1.730"},{"v":1.61,"d":"1.610"},{"v":1.42,"d":"1.420"},null,{"v":1.27,"d":"1.270"},{"v":1.17,"d":"1.170"},null,{"v":1.05,"d":"1.050"},{"v":0.9,"d":"0.900"},0.825,{"v":0.76,"d":"0.760"},{"v":0.69,"d":"0.690"},{"v":0.64,"d":"0.640"},0.585,{"v":0.55,"d":"0.550"},{"v":0.55,"d":"0.550"},{"v":0.55,"d":"0.550"},{"v":0.55,"d":"0.550"},{"v":0.55,"d":"0.550"},{"v":21.160000000000007,"d":"21.160"},{"v":1.0309278350515427,"d":"1.0"},{"v":4.3010752688172005,"d":"4.3"},{"v":7.514450867052025,"d":"7.5"},{"v":7.453416149068315,"d":"7.5"},{"v":13.38028169014085,"d":"13.4"},{"v":11.811023622047244,"d":"11.8"},{"v":8.547008547008561,"d":"8.5"},{"v":11.42857142857141,"d":"11.4"},{"v":16.666666666666675,"d":"16.7"},{"v":9.090909090909104,"d":"9.1"},{"v":8.552631578947366,"d":"8.6"},{"v":10.144927536231885,"d":"10.1"},{"v":7.8125,"d":"7.8"},{"v":9.401709401709413,"d":"9.4"},{"v":6.363636363636349,"d":"6.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":7.026301897150419,"d":"7.0"},{"v":4.956373251036199,"d":"5.0"}]
["GasLog Partners LP","GLOP",{"v":2.1135,"d":"2.114"},{"v":2.0175,"d":"2.018"},1.912,{"v":1.7815,"d":"1.782"},{"v":0.58104,"d":"0.581"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":8.40554,"d":"8.406"},{"v":4.75836431226766,"d":"4.8"},{"v":5.5177824267782505,"d":"5.5"},{"v":7.325287678922243,"d":"7.3"},{"v":206.60539721878015,"d":"206.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":56.05170790918708,"d":"56.1"},{"v":100.3749007723862,"d":"100.4"}]
["Gaming and Leisure Properties","GLPI",{"v":2.57,"d":"2.570"},2.5,2.32,2.18,2.08,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.65,"d":"11.650"},{"v":2.8000000000000025,"d":"2.8"},{"v":7.758620689655182,"d":"7.8"},{"v":6.422018348623837,"d":"6.4"},{"v":4.807692307692313,"d":"4.8"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":5.447082836492834,"d":"5.4"},{"v":2.13772264267306,"d":"2.1"}]
["P.H. Glatfelter Co.","GLT",{"v":0.52,"d":"0.520"},0.515,0.495,{"v":0.47,"d":"0.470"},{"v":0.43,"d":"0.430"},{"v":0.39,"d":"0.390"},null,{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},null,{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},0.615,{"v":0.7,"d":"0.700"},{"v":0.7,"d":"0.700"},{"v":0.7,"d":"0.700"},{"v":0.7,"d":"0.700"},9.475,{"v":0.9708737864077666,"d":"1.0"},{"v":4.040404040404044,"d":"4.0"},{"v":5.319148936170226,"d":"5.3"},{"v":9.302325581395344,"d":"9.3"},{"v":10.256410256410241,"d":"10.3"},{"v":8.333333333333348,"d":"8.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-41.463414634146346,"d":"-41.5"},{"v":-12.142857142857133,"d":"-12.1"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-0.8096724127832899,"d":"-0.8"},{"v":10.956835453899913,"d":"11.0"}]
["Corning Inc.","GLW",{"v":0.72,"d":"0.720"},{"v":0.62,"d":"0.620"},{"v":0.54,"d":"0.540"},{"v":0.48,"d":"0.480"},{"v":0.4,"d":"0.400"},{"v":0.39,"d":"0.390"},null,0.315,0.225,null,{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.12,"d":"0.120"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":4.99,"d":"4.990"},{"v":16.129032258064502,"d":"16.1"},{"v":14.814814814814813,"d":"14.8"},{"v":12.500000000000021,"d":"12.5"},{"v":19.999999999999996,"d":"20.0"},{"v":2.564102564102577,"d":"2.6"},{"v":23.809523809523814,"d":"23.8"},{"v":39.99999999999999,"d":"40.0"},12.5,{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-50,"d":"-50.0"},{"v":0,"d":"0.0"},{"v":6.594105246178979,"d":"6.6"},{"v":44.07759009328093,"d":"44.1"}]
["Gentex Corp.","GNTX",{"v":0.43,"d":"0.430"},{"v":0.38,"d":"0.380"},{"v":0.35,"d":"0.350"},{"v":0.33,"d":"0.330"},{"v":0.3,"d":"0.300"},0.275,null,0.255,0.235,null,{"v":0.22,"d":"0.220"},{"v":0.22,"d":"0.220"},{"v":0.2125,"d":"0.213"},0.195,{"v":0.1825,"d":"0.183"},{"v":0.1725,"d":"0.173"},0.155,{"v":0.0375,"d":"0.038"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.95,"d":"3.950"},{"v":13.157894736842103,"d":"13.2"},{"v":8.571428571428585,"d":"8.6"},{"v":6.060606060606055,"d":"6.1"},{"v":10.000000000000009,"d":"10.0"},{"v":9.090909090909083,"d":"9.1"},{"v":7.843137254901977,"d":"7.8"},{"v":8.510638297872353,"d":"8.5"},{"v":6.818181818181812,"d":"6.8"},{"v":0,"d":"0.0"},{"v":3.529411764705892,"d":"3.5"},{"v":8.974358974358964,"d":"9.0"},{"v":6.849315068493156,"d":"6.8"},{"v":5.797101449275366,"d":"5.8"},{"v":11.290322580645151,"d":"11.3"},{"v":313.33333333333337,"d":"313.3"},"n/a","n/a","n/a","n/a",{"v":27.988442600103593,"d":"28.0"},{"v":79.00039749796642,"d":"79.0"}]
["Genuine Parts Co.","GPC",2.835,{"v":2.6825,"d":"2.683"},{"v":2.5875,"d":"2.588"},{"v":2.42,"d":"2.420"},{"v":2.3,"d":"2.300"},{"v":2.15,"d":"2.150"},null,1.935,{"v":1.8,"d":"1.800"},null,{"v":1.63,"d":"1.630"},{"v":1.59,"d":"1.590"},1.535,{"v":1.4325,"d":"1.433"},1.325,{"v":1.2375,"d":"1.238"},1.195,1.175,1.155,{"v":1.13,"d":"1.130"},1.085,{"v":1.03,"d":"1.030"},{"v":34.230000000000004,"d":"34.230"},{"v":5.684995340167753,"d":"5.7"},{"v":3.6714975845410613,"d":"3.7"},{"v":6.921487603305776,"d":"6.9"},{"v":5.21739130434784,"d":"5.2"},{"v":6.976744186046502,"d":"7.0"},{"v":11.111111111111093,"d":"11.1"},{"v":7.499999999999996,"d":"7.5"},{"v":10.429447852760742,"d":"10.4"},{"v":2.515723270440229,"d":"2.5"},{"v":3.583061889250816,"d":"3.6"},{"v":7.155322862129121,"d":"7.2"},{"v":8.113207547169822,"d":"8.1"},{"v":7.070707070707072,"d":"7.1"},{"v":3.556485355648542,"d":"3.6"},{"v":1.7021276595744705,"d":"1.7"},{"v":1.7316017316017396,"d":"1.7"},{"v":2.212389380530988,"d":"2.2"},{"v":4.147465437788012,"d":"4.1"},{"v":5.339805825242716,"d":"5.3"},{"v":5.507398579598121,"d":"5.5"},{"v":2.760070735866167,"d":"2.8"}]
["Group 1 Automotive Inc.","GPI",{"v":1.04,"d":"1.040"},{"v":0.97,"d":"0.970"},{"v":0.91,"d":"0.910"},{"v":0.83,"d":"0.830"},{"v":0.7,"d":"0.700"},{"v":0.65,"d":"0.650"},null,{"v":0.59,"d":"0.590"},{"v":0.48,"d":"0.480"},null,{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},{"v":0.47,"d":"0.470"},{"v":0.56,"d":"0.560"},{"v":0.55,"d":"0.550"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.849999999999999,"d":"7.850"},{"v":7.216494845360821,"d":"7.2"},{"v":6.593406593406592,"d":"6.6"},{"v":9.63855421686748,"d":"9.6"},{"v":18.571428571428573,"d":"18.6"},{"v":7.692307692307687,"d":"7.7"},{"v":10.169491525423746,"d":"10.2"},{"v":22.916666666666675,"d":"22.9"},{"v":380,"d":"380.0"},"n/a",{"v":-100,"d":"-100.0"},{"v":-16.07142857142858,"d":"-16.1"},{"v":1.81818181818183,"d":"1.8"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":31.68591848711044,"d":"31.7"},{"v":120.34896722819221,"d":"120.3"}]
["Gorman-Rupp Company","GRC",{"v":0.51,"d":"0.510"},{"v":0.47000000000000003,"d":"0.470"},{"v":0.43,"d":"0.430"},0.405,{"v":0.37,"d":"0.370"},{"v":0.33,"d":"0.330"},null,{"v":0.31200000000000006,"d":"0.312"},{"v":0.2832,"d":"0.283"},null,{"v":0.26880000000000004,"d":"0.269"},{"v":0.25920000000000004,"d":"0.259"},0.256,{"v":0.19865600000000003,"d":"0.199"},{"v":0.18677760000000002,"d":"0.187"},{"v":0.18350080000000002,"d":"0.184"},{"v":0.18087936000000002,"d":"0.181"},{"v":0.17825792000000001,"d":"0.178"},{"v":0.1703936,"d":"0.170"},{"v":0.16777216,"d":"0.168"},{"v":0.16252928000000003,"d":"0.163"},{"v":0.15728640000000002,"d":"0.157"},{"v":5.4802531199999995,"d":"5.480"},{"v":8.51063829787233,"d":"8.5"},{"v":9.302325581395365,"d":"9.3"},{"v":6.1728395061728225,"d":"6.2"},{"v":9.459459459459474,"d":"9.5"},{"v":12.12121212121211,"d":"12.1"},{"v":5.769230769230749,"d":"5.8"},{"v":10.169491525423746,"d":"10.2"},{"v":5.357142857142838,"d":"5.4"},{"v":3.703703703703698,"d":"3.7"},{"v":1.2500000000000178,"d":"1.3"},{"v":28.865979381443285,"d":"28.9"},{"v":6.359649122807021,"d":"6.4"},{"v":1.7857142857142794,"d":"1.8"},{"v":1.449275362318847,"d":"1.4"},{"v":1.4705882352941124,"d":"1.5"},{"v":4.615384615384621,"d":"4.6"},{"v":1.5625,"d":"1.6"},{"v":3.225806451612878,"d":"3.2"},{"v":3.3333333333333437,"d":"3.3"},{"v":6.551803926816923,"d":"6.6"},{"v":6.346302857962257,"d":"6.3"}]
["Goldman Sachs Group Inc.","GS",{"v":3.15,"d":"3.150"},{"v":2.9,"d":"2.900"},{"v":2.6,"d":"2.600"},{"v":2.55,"d":"2.550"},{"v":2.25,"d":"2.250"},{"v":2.05,"d":"2.050"},null,{"v":1.77,"d":"1.770"},{"v":1.4,"d":"1.400"},null,{"v":1.4,"d":"1.400"},{"v":1.4,"d":"1.400"},{"v":1.4,"d":"1.400"},{"v":1.4,"d":"1.400"},{"v":1.3,"d":"1.300"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":0.74,"d":"0.740"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":0.24,"d":"0.240"},{"v":29.98999999999999,"d":"29.990"},{"v":8.62068965517242,"d":"8.6"},{"v":11.538461538461542,"d":"11.5"},{"v":1.9607843137255054,"d":"2.0"},{"v":13.33333333333333,"d":"13.3"},{"v":9.756097560975618,"d":"9.8"},{"v":15.81920903954801,"d":"15.8"},{"v":26.428571428571445,"d":"26.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":7.692307692307687,"d":"7.7"},{"v":30.000000000000004,"d":"30.0"},{"v":0,"d":"0.0"},{"v":35.13513513513513,"d":"35.1"},{"v":54.16666666666667,"d":"54.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":100,"d":"100.0"},{"v":16.55006612441565,"d":"16.6"},{"v":25.118011521578186,"d":"25.1"}]
["Great Southern Bancorp Inc.","GSBC",{"v":1.12,"d":"1.120"},{"v":0.92,"d":"0.920"},{"v":0.88,"d":"0.880"},{"v":0.84,"d":"0.840"},{"v":0.78,"d":"0.780"},{"v":0.72,"d":"0.720"},null,{"v":0.72,"d":"0.720"},{"v":0.72,"d":"0.720"},null,{"v":0.72,"d":"0.720"},{"v":0.72,"d":"0.720"},{"v":0.72,"d":"0.720"},{"v":0.66,"d":"0.660"},{"v":0.58,"d":"0.580"},{"v":0.5,"d":"0.500"},{"v":0.42,"d":"0.420"},{"v":0.33,"d":"0.330"},{"v":0.2725,"d":"0.273"},{"v":0.25,"d":"0.250"},{"v":0.25,"d":"0.250"},{"v":0.25,"d":"0.250"},{"v":12.3725,"d":"12.373"},{"v":21.739130434782616,"d":"21.7"},{"v":4.545454545454541,"d":"4.5"},{"v":4.761904761904767,"d":"4.8"},{"v":7.692307692307687,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":9.090909090909083,"d":"9.1"},{"v":13.793103448275868,"d":"13.8"},{"v":15.999999999999993,"d":"16.0"},{"v":19.047619047619047,"d":"19.0"},{"v":27.27272727272727,"d":"27.3"},{"v":21.100917431192666,"d":"21.1"},{"v":9.000000000000007,"d":"9.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":8.546179318868784,"d":"8.5"},{"v":8.877539641693689,"d":"8.9"}]
["Goodyear Tire & Rubber Company","GT",{"v":0.58,"d":"0.580"},{"v":0.44000000000000006,"d":"0.440"},{"v":0.31,"d":"0.310"},{"v":0.25,"d":"0.250"},{"v":0.22,"d":"0.220"},{"v":0.05,"d":"0.050"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.48,"d":"0.480"},{"v":1.02,"d":"1.020"},{"v":1.2,"d":"1.200"},{"v":1.2,"d":"1.200"},{"v":5.75,"d":"5.750"},{"v":31.81818181818179,"d":"31.8"},{"v":41.93548387096777,"d":"41.9"},{"v":24,"d":"24.0"},{"v":13.636363636363647,"d":"13.6"},{"v":339.99999999999994,"d":"340.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-52.94117647058824,"d":"-52.9"},{"v":-14.999999999999991,"d":"-15.0"},{"v":0,"d":"0.0"},{"v":31.49431698388055,"d":"31.5"},{"v":124.11369387606359,"d":"124.1"}]
["Getty Realty Corp.","GTY",{"v":1.28,"d":"1.280"},{"v":1.12,"d":"1.120"},{"v":1,"d":"1.000"},{"v":0.9,"d":"0.900"},{"v":0.8,"d":"0.800"},0.725,null,{"v":0.5,"d":"0.500"},{"v":1.69,"d":"1.690"},null,1.905,1.885,1.865,{"v":1.84,"d":"1.840"},{"v":1.81,"d":"1.810"},{"v":1.74,"d":"1.740"},{"v":1.7,"d":"1.700"},{"v":1.6625,"d":"1.663"},{"v":1.65,"d":"1.650"},{"v":0.8625,"d":"0.863"},{"v":0.55,"d":"0.550"},{"v":0.4,"d":"0.400"},{"v":25.884999999999998,"d":"25.885"},{"v":14.28571428571428,"d":"14.3"},{"v":12.00000000000001,"d":"12.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":10.344827586206895,"d":"10.3"},{"v":44.99999999999999,"d":"45.0"},{"v":-70.41420118343196,"d":"-70.4"},{"v":-11.286089238845154,"d":"-11.3"},{"v":1.0610079575596787,"d":"1.1"},{"v":1.072386058981234,"d":"1.1"},{"v":1.3586956521739024,"d":"1.4"},{"v":1.6574585635359185,"d":"1.7"},{"v":4.022988505747138,"d":"4.0"},{"v":2.35294117647058,"d":"2.4"},{"v":2.2556390977443552,"d":"2.3"},{"v":0.7575757575757791,"d":"0.8"},{"v":91.30434782608694,"d":"91.3"},{"v":56.81818181818181,"d":"56.8"},37.5,{"v":11.773820261832237,"d":"11.8"},{"v":31.812643082951602,"d":"31.8"}]
["W.W. Grainger Inc.","GWW",{"v":5.36,"d":"5.360"},{"v":5.06,"d":"5.060"},{"v":4.83,"d":"4.830"},{"v":4.59,"d":"4.590"},{"v":4.17,"d":"4.170"},{"v":3.59,"d":"3.590"},null,{"v":3.06,"d":"3.060"},{"v":2.52,"d":"2.520"},null,{"v":2.08,"d":"2.080"},{"v":1.78,"d":"1.780"},{"v":1.55,"d":"1.550"},{"v":1.34,"d":"1.340"},{"v":1.11,"d":"1.110"},{"v":0.92,"d":"0.920"},0.785,0.735,0.715,0.695,{"v":0.67,"d":"0.670"},{"v":0.63,"d":"0.630"},{"v":46.190000000000005,"d":"46.190"},{"v":5.928853754940722,"d":"5.9"},{"v":4.761904761904745,"d":"4.8"},{"v":5.228758169934644,"d":"5.2"},{"v":10.07194244604317,"d":"10.1"},{"v":16.15598885793872,"d":"16.2"},{"v":17.320261437908478,"d":"17.3"},{"v":21.42857142857142,"d":"21.4"},{"v":21.153846153846146,"d":"21.2"},{"v":16.85393258426966,"d":"16.9"},{"v":14.83870967741936,"d":"14.8"},{"v":15.671641791044767,"d":"15.7"},{"v":20.72072072072071,"d":"20.7"},{"v":20.65217391304348,"d":"20.7"},{"v":17.19745222929936,"d":"17.2"},{"v":6.802721088435382,"d":"6.8"},{"v":2.7972027972027913,"d":"2.8"},{"v":2.877697841726623,"d":"2.9"},{"v":3.731343283582067,"d":"3.7"},{"v":6.349206349206349,"d":"6.3"},{"v":12.13383838352835,"d":"12.1"},{"v":6.972127516592651,"d":"7.0"}]
["Hanmi Financial Corp.","HAFC",{"v":0.96,"d":"0.960"},{"v":0.8,"d":"0.800"},{"v":0.61,"d":"0.610"},{"v":0.4,"d":"0.400"},{"v":0.21,"d":"0.210"},{"v":0.07,"d":"0.070"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.72,"d":"0.720"},{"v":1.92,"d":"1.920"},{"v":1.6,"d":"1.600"},{"v":1.6,"d":"1.600"},{"v":1.6,"d":"1.600"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.489999999999998,"d":"10.490"},{"v":19.999999999999996,"d":"20.0"},{"v":31.147540983606568,"d":"31.1"},{"v":52.49999999999999,"d":"52.5"},{"v":90.47619047619048,"d":"90.5"},{"v":199.99999999999994,"d":"200.0"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},-62.5,{"v":19.999999999999996,"d":"20.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":25.1623731459797,"d":"25.2"},{"v":81.84481258864523,"d":"81.8"}]
["Hasbro Inc.","HAS",{"v":2.46,"d":"2.460"},{"v":2.2199999999999998,"d":"2.220"},{"v":1.99,"d":"1.990"},{"v":1.81,"d":"1.810"},{"v":1.69,"d":"1.690"},{"v":1.56,"d":"1.560"},"#",{"v":1.38,"d":"1.380"},{"v":1.15,"d":"1.150"},null,{"v":0.95,"d":"0.950"},{"v":0.8,"d":"0.800"},{"v":0.76,"d":"0.760"},{"v":0.6,"d":"0.600"},{"v":0.45,"d":"0.450"},{"v":0.33,"d":"0.330"},{"v":0.21,"d":"0.210"},{"v":0.12,"d":"0.120"},{"v":0.12,"d":"0.120"},{"v":0.12,"d":"0.120"},{"v":0.24,"d":"0.240"},{"v":0.23332999999999998,"d":"0.233"},{"v":19.19333,"d":"19.193"},{"v":10.81081081081081,"d":"10.8"},{"v":11.557788944723612,"d":"11.6"},{"v":9.944751381215466,"d":"9.9"},{"v":7.100591715976345,"d":"7.1"},{"v":8.333333333333325,"d":"8.3"},{"v":13.043478260869579,"d":"13.0"},{"v":19.999999999999996,"d":"20.0"},{"v":21.052631578947366,"d":"21.1"},{"v":18.74999999999998,"d":"18.8"},{"v":5.263157894736836,"d":"5.3"},{"v":26.666666666666682,"d":"26.7"},{"v":33.33333333333333,"d":"33.3"},{"v":36.36363636363635,"d":"36.4"},{"v":57.14285714285716,"d":"57.1"},{"v":75,"d":"75.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-50,"d":"-50.0"},{"v":2.8586122658895263,"d":"2.9"},{"v":16.1695605101577,"d":"16.2"},{"v":25.20714294604523,"d":"25.2"}]
["Huntington Bancshares Inc.","HBAN",{"v":0.47,"d":"0.470"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":0.2,"d":"0.200"},{"v":0.18,"d":"0.180"},null,{"v":0.16,"d":"0.160"},{"v":0.07,"d":"0.070"},null,{"v":0.04,"d":"0.040"},{"v":0.16333,"d":"0.163"},{"v":0.79667,"d":"0.797"},1.045,0.965,{"v":0.83,"d":"0.830"},0.725,0.655,{"v":0.64,"d":"0.640"},{"v":0.76,"d":"0.760"},{"v":0.74546,"d":"0.745"},{"v":0.67769,"d":"0.678"},{"v":9.963149999999999,"d":"9.963"},{"v":46.87499999999998,"d":"46.9"},{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":128.57142857142856,"d":"128.6"},{"v":75.00000000000003,"d":"75.0"},{"v":-75.50970427967918,"d":"-75.5"},{"v":-79.49841214053498,"d":"-79.5"},{"v":-23.763636363636365,"d":"-23.8"},{"v":8.290155440414493,"d":"8.3"},{"v":16.26506024096386,"d":"16.3"},{"v":14.482758620689662,"d":"14.5"},{"v":10.687022900763354,"d":"10.7"},{"v":2.34375,"d":"2.3"},{"v":-15.789473684210531,"d":"-15.8"},{"v":1.950473533120478,"d":"2.0"},{"v":10.000147560093842,"d":"10.0"},{"v":10.235161182258173,"d":"10.2"},{"v":45.41555353496202,"d":"45.4"}]
["Home Bancorp Inc.","HBCP",{"v":0.71,"d":"0.710"},{"v":0.55,"d":"0.550"},{"v":0.41,"d":"0.410"},{"v":0.3,"d":"0.300"},{"v":0.07,"d":"0.070"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.04,"d":"2.040"},{"v":29.09090909090908,"d":"29.1"},{"v":34.14634146341464,"d":"34.1"},{"v":36.66666666666667,"d":"36.7"},{"v":328.57142857142856,"d":"328.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":107.11883644810473,"d":"107.1"},{"v":147.6686620523599,"d":"147.7"}]
["Horizon Bancorp","HBNC",{"v":0.3867,"d":"0.387"},{"v":0.32,"d":"0.320"},{"v":0.26666666666666666,"d":"0.267"},{"v":0.25333333333333335,"d":"0.253"},{"v":0.21333333333333335,"d":"0.213"},{"v":0.1822222222222222,"d":"0.182"},{"v":0,"d":"0.000"},{"v":0.1570311111111111,"d":"0.157"},{"v":0.13630222222222224,"d":"0.136"},{"v":0,"d":"0.000"},{"v":0.1343288888888889,"d":"0.134"},{"v":0.1343288888888889,"d":"0.134"},{"v":0.1264177777777778,"d":"0.126"},{"v":0.11456,"d":"0.115"},{"v":0.11061333333333333,"d":"0.111"},{"v":0.10270222222222224,"d":"0.103"},{"v":0.09480888888888889,"d":"0.095"},{"v":0.08428444444444444,"d":"0.084"},{"v":0.05925333333333333,"d":"0.059"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.8768866666666666,"d":"2.877"},{"v":20.843749999999982,"d":"20.8"},{"v":19.999999999999996,"d":"20.0"},{"v":5.263157894736836,"d":"5.3"},{"v":18.75,"d":"18.8"},{"v":17.073170731707332,"d":"17.1"},{"v":16.04211479678479,"d":"16.0"},{"v":15.208034433285489,"d":"15.2"},{"v":1.4690312334568745,"d":"1.5"},{"v":0,"d":"0.0"},{"v":6.2579102798481,"d":"6.3"},{"v":10.35071384233397,"d":"10.4"},{"v":3.567984570877525,"d":"3.6"},{"v":7.702960013848004,"d":"7.7"},{"v":8.325520345021587,"d":"8.3"},{"v":12.486817127188354,"d":"12.5"},{"v":42.244224422442244,"d":"42.2"},"n/a","n/a","n/a",{"v":12.849086855720694,"d":"12.8"},{"v":10.271643489971902,"d":"10.3"}]
["The Hackett Group Inc.","HCKT",{"v":0.32,"d":"0.320"},{"v":0.3,"d":"0.300"},{"v":0.26,"d":"0.260"},{"v":0.2,"d":"0.200"},{"v":0.12,"d":"0.120"},{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.4000000000000004,"d":"1.400"},{"v":6.666666666666665,"d":"6.7"},{"v":15.384615384615374,"d":"15.4"},{"v":30.000000000000004,"d":"30.0"},{"v":66.66666666666667,"d":"66.7"},{"v":19.999999999999996,"d":"20.0"},{"v":0,"d":"0.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":23.119658119658116,"d":"23.1"},{"v":23.742214429164743,"d":"23.7"}]
["Healthcare Services Group Inc.","HCSG",{"v":0.7725,"d":"0.773"},{"v":0.7525000000000001,"d":"0.753"},{"v":0.7325,"d":"0.733"},{"v":0.7129999999999999,"d":"0.713"},{"v":0.6925,"d":"0.693"},{"v":0.6725,"d":"0.673"},null,{"v":0.6525,"d":"0.653"},{"v":0.6325,"d":"0.633"},null,0.595,{"v":0.49333,"d":"0.493"},{"v":0.38667000000000007,"d":"0.387"},{"v":0.28,"d":"0.280"},{"v":0.20445000000000002,"d":"0.204"},{"v":0.12296000000000001,"d":"0.123"},{"v":0.07802,"d":"0.078"},{"v":0.02568,"d":"0.026"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.806610000000001,"d":"7.807"},{"v":2.657807308970095,"d":"2.7"},{"v":2.7303754266211566,"d":"2.7"},{"v":2.734922861150091,"d":"2.7"},{"v":2.9602888086642354,"d":"3.0"},{"v":2.973977695167296,"d":"3.0"},{"v":3.065134099616862,"d":"3.1"},{"v":3.1620553359683834,"d":"3.2"},{"v":6.302521008403361,"d":"6.3"},{"v":20.608923033263736,"d":"20.6"},{"v":27.584244963405457,"d":"27.6"},{"v":38.09642857142859,"d":"38.1"},{"v":36.95280019564686,"d":"37.0"},{"v":66.27358490566037,"d":"66.3"},{"v":57.6006152268649,"d":"57.6"},{"v":203.81619937694703,"d":"203.8"},"n/a","n/a","n/a","n/a",{"v":31.83465858785189,"d":"31.8"},{"v":52.201920666003275,"d":"52.2"}]
["Home Depot Inc.","HD",{"v":4.12,"d":"4.120"},{"v":3.56,"d":"3.560"},{"v":2.76,"d":"2.760"},{"v":2.36,"d":"2.360"},{"v":1.88,"d":"1.880"},{"v":1.56,"d":"1.560"},null,{"v":1.16,"d":"1.160"},{"v":1.04,"d":"1.040"},null,0.972,{"v":0.9219999999999999,"d":"0.922"},{"v":0.9,"d":"0.900"},{"v":0.9,"d":"0.900"},0.675,{"v":0.4,"d":"0.400"},0.325,{"v":0.26,"d":"0.260"},{"v":0.21,"d":"0.210"},{"v":0.17,"d":"0.170"},{"v":0.16,"d":"0.160"},{"v":0.11334,"d":"0.113"},{"v":24.44734,"d":"24.447"},{"v":15.73033707865168,"d":"15.7"},{"v":28.98550724637683,"d":"29.0"},{"v":16.94915254237288,"d":"16.9"},{"v":25.531914893617014,"d":"25.5"},{"v":20.512820512820507,"d":"20.5"},{"v":34.48275862068968,"d":"34.5"},{"v":11.538461538461519,"d":"11.5"},{"v":6.995884773662553,"d":"7.0"},{"v":5.422993492407824,"d":"5.4"},{"v":2.444444444444427,"d":"2.4"},{"v":0,"d":"0.0"},{"v":33.33333333333333,"d":"33.3"},{"v":68.75,"d":"68.8"},{"v":23.076923076923084,"d":"23.1"},{"v":25,"d":"25.0"},{"v":23.809523809523814,"d":"23.8"},{"v":23.529411764705866,"d":"23.5"},{"v":6.25,"d":"6.3"},{"v":41.16816657843656,"d":"41.2"},{"v":21.763770195075132,"d":"21.8"},{"v":16.165992426240287,"d":"16.2"}]
["HDFC Bank Limited","HDB",0.547,0.493,{"v":0.42256,"d":"0.423"},{"v":0.374021,"d":"0.374"},{"v":0.349608,"d":"0.350"},{"v":0.306923,"d":"0.307"},null,{"v":0.244793,"d":"0.245"},{"v":0.2226344,"d":"0.223"},null,{"v":0.1619978,"d":"0.162"},{"v":0.1197784,"d":"0.120"},{"v":0.118179,"d":"0.118"},{"v":0.1024764,"d":"0.102"},{"v":0.0732518,"d":"0.073"},{"v":0.061714000000000005,"d":"0.062"},{"v":0.047694,"d":"0.048"},{"v":0.03801,"d":"0.038"},{"v":0.0306,"d":"0.031"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.7142408,"d":"3.714"},{"v":10.953346855983792,"d":"11.0"},{"v":16.669822037107163,"d":"16.7"},{"v":12.977613556458056,"d":"13.0"},{"v":6.982963776572615,"d":"7.0"},{"v":13.907396969272412,"d":"13.9"},{"v":25.38062771402776,"d":"25.4"},{"v":9.952909343749216,"d":"10.0"},{"v":37.43050831554504,"d":"37.4"},{"v":35.247924500577746,"d":"35.2"},{"v":1.35337073422519,"d":"1.4"},{"v":15.323137815145738,"d":"15.3"},{"v":39.89608446481861,"d":"39.9"},{"v":18.695595812943576,"d":"18.7"},{"v":29.39573111921836,"d":"29.4"},{"v":25.47750591949487,"d":"25.5"},{"v":24.215686274509807,"d":"24.2"},"n/a","n/a","n/a",{"v":20.24126407560312,"d":"20.2"},{"v":11.305676928220471,"d":"11.3"}]
["HEICO Corp.","HEI",{"v":0.1048,"d":"0.105"},{"v":0.0973,"d":"0.097"},0.082,{"v":0.0716,"d":"0.072"},{"v":0.0614,"d":"0.061"},{"v":0.0533,"d":"0.053"},"#",{"v":0.0443,"d":"0.044"},{"v":0.0354,"d":"0.035"},null,{"v":0.0283,"d":"0.028"},{"v":0.0252,"d":"0.025"},0.021,{"v":0.0168,"d":"0.017"},{"v":0.0168,"d":"0.017"},{"v":0.0104,"d":"0.010"},{"v":0.0104,"d":"0.010"},{"v":0.0104,"d":"0.010"},{"v":0.0104,"d":"0.010"},{"v":0.0104,"d":"0.010"},{"v":0.0104,"d":"0.010"},{"v":0.0104,"d":"0.010"},{"v":0.7309999999999999,"d":"0.731"},{"$f":"IF(ISERROR((C351/D351-1)*100),\"n/a\",(C351/D351-1)*100)","v":{"v":7.708119218910592,"d":"7.7"}},{"v":11.111111111111116,"d":"11.1"},{"v":28.57142857142856,"d":"28.6"},{"v":16.666666666666675,"d":"16.7"},{"v":7.142857142857162,"d":"7.1"},{"v":29.629629629629626,"d":"29.6"},{"v":25,"d":"25.0"},{"v":24.99999999999998,"d":"25.0"},{"v":12.500000000000044,"d":"12.5"},{"v":19.99999999999997,"d":"20.0"},{"v":25,"d":"25.0"},{"v":0,"d":"0.0"},{"v":59.999999999999986,"d":"60.0"},{"v":0,"d":"0.0"},{"v":10.060189165950174,"d":"10.1"},{"v":0,"d":"0.0"},{"v":9.924385633270315,"d":"9.9"},{"v":4.752475247524712,"d":"4.8"},{"v":4.989604989605012,"d":"5.0"},{"v":15.687182493523895,"d":"15.7"},{"v":14.546244988206425,"d":"14.5"}]
["Holly Energy Partners LP","HEP",{"v":2.63,"d":"2.630"},2.505,{"v":2.32,"d":"2.320"},{"v":2.1675,"d":"2.168"},2.044,1.925,null,{"v":1.8075,"d":"1.808"},{"v":1.72,"d":"1.720"},null,{"v":1.64,"d":"1.640"},{"v":1.56,"d":"1.560"},{"v":1.48,"d":"1.480"},{"v":1.3925,"d":"1.393"},{"v":1.2925,"d":"1.293"},{"v":0.5875,"d":"0.588"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":25.071499999999997,"d":"25.072"},{"v":4.990019960079839,"d":"5.0"},{"$f":"IF(ISERROR((D352/E352-1)*100),\"n/a\",(D352/E352-1)*100)","v":{"v":7.974137931034475,"d":"8.0"}},{"$f":"IF(ISERROR((E352/F352-1)*100),\"n/a\",(E352/F352-1)*100)","v":{"v":7.035755478662042,"d":"7.0"}},{"$f":"IF(ISERROR((F352/G352-1)*100),\"n/a\",(F352/G352-1)*100)","v":{"v":6.042074363992178,"d":"6.0"}},{"$f":"IF(ISERROR((G352/H352-1)*100),\"n/a\",(G352/H352-1)*100)","v":{"v":6.181818181818177,"d":"6.2"}},{"$f":"IF(ISERROR((H352/J352-1)*100),\"n/a\",(H352/J352-1)*100)","v":{"v":6.500691562932226,"d":"6.5"}},{"$f":"IF(ISERROR((J352/K352-1)*100),\"n/a\",(J352/K352-1)*100)","v":{"v":5.087209302325579,"d":"5.1"}},{"$f":"IF(ISERROR((K352/M352-1)*100),\"n/a\",(K352/M352-1)*100)","v":{"v":4.878048780487809,"d":"4.9"}},{"$f":"IF(ISERROR((M352/N352-1)*100),\"n/a\",(M352/N352-1)*100)","v":{"v":5.12820512820511,"d":"5.1"}},{"$f":"IF(ISERROR((N352/O352-1)*100),\"n/a\",(N352/O352-1)*100)","v":{"v":5.405405405405417,"d":"5.4"}},{"$f":"IF(ISERROR((O352/P352-1)*100),\"n/a\",(O352/P352-1)*100)","v":{"v":6.283662477558338,"d":"6.3"}},{"$f":"IF(ISERROR((P352/Q352-1)*100),\"n/a\",(P352/Q352-1)*100)","v":{"v":7.73694390715669,"d":"7.7"}},{"$f":"IF(ISERROR((Q352/R352-1)*100),\"n/a\",(Q352/R352-1)*100)","v":{"v":119.99999999999997,"d":"120.0"}},{"$f":"IF(ISERROR((R352/S352-1)*100),\"n/a\",(R352/S352-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((S352/T352-1)*100),\"n/a\",(S352/T352-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((T352/U352-1)*100),\"n/a\",(T352/U352-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((U352/V352-1)*100),\"n/a\",(U352/V352-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((V352/W352-1)*100),\"n/a\",(V352/W352-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((W352/X352-1)*100),\"n/a\",(W352/X352-1)*100)","v":"n/a"},{"v":14.86492095997368,"d":"14.9"},{"v":31.605576843899005,"d":"31.6"}]
["Home Federal Bancorp Inc. of Louisiana","HFBL",{"v":0.52,"d":"0.520"},{"v":0.42,"d":"0.420"},{"v":0.34,"d":"0.340"},{"v":0.3,"d":"0.300"},{"v":0.26,"d":"0.260"},{"v":0.24,"d":"0.240"},null,{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},null,{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.8600000000000017,"d":"3.860"},{"v":23.809523809523814,"d":"23.8"},{"v":23.529411764705866,"d":"23.5"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":8.333333333333348,"d":"8.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":140,"d":"140.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":17.26078597119321,"d":"17.3"},{"v":38.0036004153123,"d":"38.0"}]
["Heritage Financial Corp.","HFWA",{"v":0.72,"d":"0.720"},{"v":0.51,"d":"0.510"},{"v":0.47,"d":"0.470"},{"v":0.43,"d":"0.430"},{"v":0.34,"d":"0.340"},{"v":0.32,"d":"0.320"},null,{"v":0.3,"d":"0.300"},{"v":0.13,"d":"0.130"},null,{"v":0,"d":"0.000"},{"v":0.1,"d":"0.100"},{"v":0.77,"d":"0.770"},{"v":0.84,"d":"0.840"},{"v":0.79,"d":"0.790"},{"v":0.71,"d":"0.710"},{"v":0.63,"d":"0.630"},{"v":0.55,"d":"0.550"},{"v":0.47,"d":"0.470"},{"v":0.39,"d":"0.390"},0.305,{"v":0.28,"d":"0.280"},9.055,{"v":41.17647058823528,"d":"41.2"},{"v":8.510638297872353,"d":"8.5"},{"v":9.302325581395344,"d":"9.3"},{"v":26.470588235294112,"d":"26.5"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":130.76923076923075,"d":"130.8"},"n/a",{"v":-100,"d":"-100.0"},{"v":-87.01298701298701,"d":"-87.0"},{"v":-8.333333333333325,"d":"-8.3"},{"v":6.329113924050622,"d":"6.3"},{"v":11.267605633802823,"d":"11.3"},{"v":12.698412698412698,"d":"12.7"},{"v":14.545454545454529,"d":"14.5"},{"v":17.021276595744705,"d":"17.0"},{"v":20.512820512820507,"d":"20.5"},{"v":27.868852459016402,"d":"27.9"},{"v":8.92857142857142,"d":"8.9"},{"v":8.498428199458216,"d":"8.5"},{"v":47.394880883675356,"d":"47.4"}]
["Hillenbrand Inc.","HI",0.831,{"v":0.8225,"d":"0.823"},{"v":0.8125,"d":"0.813"},{"v":0.8025,"d":"0.803"},{"v":0.7925,"d":"0.793"},{"v":0.7825,"d":"0.783"},null,{"v":0.7725,"d":"0.773"},{"v":0.7625,"d":"0.763"},null,{"v":0.7525,"d":"0.753"},{"v":0.7425,"d":"0.743"},{"v":0.55,"d":"0.550"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":8.4235,"d":"8.424"},{"v":1.033434650455911,"d":"1.0"},{"v":1.2307692307692353,"d":"1.2"},{"v":1.2461059190031154,"d":"1.2"},{"v":1.2618296529968376,"d":"1.3"},{"v":1.2779552715654896,"d":"1.3"},{"v":1.2944983818770295,"d":"1.3"},{"v":1.3114754098360715,"d":"1.3"},{"v":1.3289036544850585,"d":"1.3"},{"v":1.3468013468013407,"d":"1.3"},{"v":35.00000000000001,"d":"35.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":4.633177351779009,"d":"4.6"},{"v":10.670172198227313,"d":"10.7"}]
["Hingham Institution for Savings","HIFS",{"v":1.39,"d":"1.390"},{"v":1.3,"d":"1.300"},{"v":1.22,"d":"1.220"},{"v":1.14,"d":"1.140"},{"v":1.09,"d":"1.090"},{"v":1.05,"d":"1.050"},null,{"v":1.02,"d":"1.020"},{"v":0.98,"d":"0.980"},null,{"v":0.92,"d":"0.920"},{"v":0.85,"d":"0.850"},{"v":0.81,"d":"0.810"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":0.77,"d":"0.770"},{"v":0.73,"d":"0.730"},{"v":0.7,"d":"0.700"},{"v":0.64,"d":"0.640"},{"v":0.59,"d":"0.590"},{"v":0.52,"d":"0.520"},{"v":0.44,"d":"0.440"},{"v":17.76,"d":"17.760"},{"v":6.923076923076921,"d":"6.9"},{"v":6.557377049180335,"d":"6.6"},{"v":7.017543859649122,"d":"7.0"},{"v":4.587155963302725,"d":"4.6"},{"v":3.809523809523818,"d":"3.8"},{"v":2.941176470588247,"d":"2.9"},{"v":4.081632653061229,"d":"4.1"},{"v":6.521739130434767,"d":"6.5"},{"v":8.235294117647074,"d":"8.2"},{"v":4.938271604938271,"d":"4.9"},{"v":1.2499999999999956,"d":"1.3"},{"v":0,"d":"0.0"},{"v":3.8961038961039085,"d":"3.9"},{"v":5.47945205479452,"d":"5.5"},{"v":4.285714285714293,"d":"4.3"},{"v":9.375,"d":"9.4"},{"v":8.47457627118644,"d":"8.5"},{"v":13.461538461538458,"d":"13.5"},{"v":18.181818181818187,"d":"18.2"},{"v":6.316683933292541,"d":"6.3"},{"v":4.178673004012886,"d":"4.2"}]
["Hartford Financial Services Group Inc.","HIG",{"v":1.05,"d":"1.050"},{"v":0.92,"d":"0.920"},{"v":0.84,"d":"0.840"},{"v":0.75,"d":"0.750"},{"v":0.63,"d":"0.630"},{"v":0.45,"d":"0.450"},null,{"v":0.4,"d":"0.400"},{"v":0.35,"d":"0.350"},null,{"v":0.2,"d":"0.200"},{"v":0.47,"d":"0.470"},{"v":2.12,"d":"2.120"},{"v":2,"d":"2.000"},{"v":1.5,"d":"1.500"},{"v":1.16,"d":"1.160"},{"v":1.12,"d":"1.120"},{"v":1.08,"d":"1.080"},{"v":1.04,"d":"1.040"},{"v":1,"d":"1.000"},{"v":0.96,"d":"0.960"},{"v":0.9,"d":"0.900"},{"v":18.94,"d":"18.940"},{"v":14.130434782608692,"d":"14.1"},{"v":9.523809523809534,"d":"9.5"},{"v":11.99999999999999,"d":"12.0"},{"v":19.047619047619047,"d":"19.0"},{"v":39.99999999999999,"d":"40.0"},12.5,{"v":14.285714285714302,"d":"14.3"},{"v":74.99999999999997,"d":"75.0"},{"v":-57.44680851063829,"d":"-57.4"},{"v":-77.83018867924528,"d":"-77.8"},{"v":6.000000000000005,"d":"6.0"},{"v":33.33333333333333,"d":"33.3"},{"v":29.31034482758621,"d":"29.3"},{"v":3.5714285714285587,"d":"3.6"},{"v":3.703703703703698,"d":"3.7"},{"v":3.8461538461538547,"d":"3.8"},{"v":4.0000000000000036,"d":"4.0"},{"v":4.166666666666674,"d":"4.2"},{"v":6.666666666666665,"d":"6.7"},{"v":8.200467266600366,"d":"8.2"},{"v":32.13492599412671,"d":"32.1"}]
["Huntington Ingalls Industries Inc.","HII",{"v":3.02,"d":"3.020"},{"v":2.5199999999999996,"d":"2.520"},{"v":2.1,"d":"2.100"},{"v":1.7,"d":"1.700"},{"v":1,"d":"1.000"},{"v":0.5,"d":"0.500"},null,{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.939999999999998,"d":"10.940"},{"v":19.84126984126986,"d":"19.8"},{"v":19.99999999999997,"d":"20.0"},{"v":23.529411764705888,"d":"23.5"},{"v":70,"d":"70.0"},{"v":100,"d":"100.0"},{"v":400,"d":"400.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":105.56178026766263,"d":"105.6"},{"v":147.9104948860881,"d":"147.9"}]
["Heartland BanCorp","HLAN",{"v":1.8494,"d":"1.849"},{"v":1.6813,"d":"1.681"},{"v":1.5427000000000002,"d":"1.543"},{"v":1.4719,"d":"1.472"},{"v":1.4188,"d":"1.419"},{"v":1.3029,"d":"1.303"},null,{"v":1.2868,"d":"1.287"},{"v":1.2868,"d":"1.287"},null,{"v":1.2868,"d":"1.287"},{"v":1.2805,"d":"1.281"},{"v":1.2329,"d":"1.233"},{"v":1.0946,"d":"1.095"},0.917,0.693,{"v":0.43931,"d":"0.439"},0.319,{"v":0.26693,"d":"0.267"},{"v":0.23306,"d":"0.233"},{"v":0.2248,"d":"0.225"},{"v":0.13685999999999998,"d":"0.137"},{"v":19.965359999999993,"d":"19.965"},{"v":9.998215666448584,"d":"10.0"},{"v":8.984248395669914,"d":"9.0"},{"v":4.810109382430894,"d":"4.8"},{"v":3.7425993797575385,"d":"3.7"},{"v":8.895540716862381,"d":"8.9"},{"v":1.251165682312716,"d":"1.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0.49199531433032906,"d":"0.5"},{"v":3.8608159623651384,"d":"3.9"},{"v":12.634752420975715,"d":"12.6"},{"v":19.367502726281337,"d":"19.4"},{"v":32.32323232323233,"d":"32.3"},{"v":57.74737656779949,"d":"57.7"},{"v":37.714733542319735,"d":"37.7"},{"v":19.506986850485152,"d":"19.5"},{"v":14.53273835063933,"d":"14.5"},{"v":3.6743772241992767,"d":"3.7"},{"v":64.25544351892447,"d":"64.3"},{"v":15.98904389605444,"d":"16.0"},{"v":19.042355542519594,"d":"19.0"}]
["Hoegh LNG Partners LP","HMLP",{"v":1.75,"d":"1.750"},{"v":1.7025000000000001,"d":"1.703"},{"v":1.65,"d":"1.650"},{"v":1.35,"d":"1.350"},{"v":0.1834,"d":"0.183"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.6359,"d":"6.636"},{"v":2.7900146842878115,"d":"2.8"},{"v":3.1818181818181968,"d":"3.2"},{"v":22.22222222222221,"d":"22.2"},{"v":636.0959651035987,"d":"636.1"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":166.07250504798174,"d":"166.1"},{"v":313.480198417064,"d":"313.5"}]
["Horace Mann Educators Corp.","HMN",{"v":1.14,"d":"1.140"},{"v":1.1,"d":"1.100"},{"v":1.06,"d":"1.060"},{"v":1,"d":"1.000"},{"v":0.92,"d":"0.920"},{"v":0.78,"d":"0.780"},null,{"v":0.55,"d":"0.550"},{"v":0.46,"d":"0.460"},null,{"v":0.35,"d":"0.350"},{"v":0.2375,"d":"0.238"},{"v":0.3675,"d":"0.368"},{"v":0.42,"d":"0.420"},{"v":0.42,"d":"0.420"},{"v":0.42,"d":"0.420"},{"v":0.42,"d":"0.420"},{"v":0.42,"d":"0.420"},{"v":0.42,"d":"0.420"},{"v":0.42,"d":"0.420"},{"v":0.42,"d":"0.420"},{"v":0.3575,"d":"0.358"},{"v":11.6825,"d":"11.683"},{"v":3.6363636363636154,"d":"3.6"},{"v":3.7735849056603765,"d":"3.8"},{"v":6.000000000000005,"d":"6.0"},{"v":8.695652173913038,"d":"8.7"},{"v":17.948717948717952,"d":"17.9"},{"v":41.81818181818182,"d":"41.8"},{"v":19.565217391304344,"d":"19.6"},{"v":31.428571428571452,"d":"31.4"},{"v":47.36842105263157,"d":"47.4"},{"v":-35.37414965986395,"d":"-35.4"},-12.5,{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":17.48251748251748,"d":"17.5"},{"v":7.886477798841985,"d":"7.9"},{"v":18.79095405271167,"d":"18.8"}]
["HNI Corp.","HNI",{"v":1.17,"d":"1.170"},{"v":1.13,"d":"1.130"},{"v":1.09,"d":"1.090"},1.045,{"v":0.99,"d":"0.990"},{"v":0.96,"d":"0.960"},null,{"v":0.95,"d":"0.950"},{"v":0.92,"d":"0.920"},null,{"v":0.86,"d":"0.860"},{"v":0.86,"d":"0.860"},{"v":0.86,"d":"0.860"},{"v":0.78,"d":"0.780"},{"v":0.72,"d":"0.720"},{"v":0.62,"d":"0.620"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.5,"d":"0.500"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.38,"d":"0.380"},{"v":15.834999999999999,"d":"15.835"},{"v":3.539823008849563,"d":"3.5"},{"v":3.66972477064218,"d":"3.7"},{"v":4.306220095693791,"d":"4.3"},{"v":5.555555555555558,"d":"5.6"},{"v":3.125,"d":"3.1"},{"v":1.0526315789473717,"d":"1.1"},{"v":3.2608695652173836,"d":"3.3"},{"v":6.976744186046524,"d":"7.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":10.256410256410241,"d":"10.3"},{"v":8.333333333333348,"d":"8.3"},{"v":16.129032258064502,"d":"16.1"},{"v":10.714285714285698,"d":"10.7"},{"v":7.692307692307709,"d":"7.7"},{"v":4.0000000000000036,"d":"4.0"},{"v":4.166666666666674,"d":"4.2"},{"v":9.090909090909083,"d":"9.1"},{"v":15.789473684210531,"d":"15.8"},{"v":6.192578287217903,"d":"6.2"},{"v":4.660943899728542,"d":"4.7"}]
["Hennessy Advisors Inc.","HNNA",{"v":0.41,"d":"0.410"},{"v":0.291667,"d":"0.292"},{"v":0.226666,"d":"0.227"},{"v":0.16,"d":"0.160"},{"v":0.113331,"d":"0.113"},{"v":0.083332,"d":"0.083"},null,{"v":0.083332,"d":"0.083"},{"v":0.066668,"d":"0.067"},null,{"v":0.12,"d":"0.120"},{"v":0.06,"d":"0.060"},{"v":0.06,"d":"0.060"},{"v":0.03555333333333333,"d":"0.036"},{"v":0.025186666666666666,"d":"0.025"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.7357360000000002,"d":"1.736"},{"v":40.571267918550944,"d":"40.6"},{"v":28.67699610881209,"d":"28.7"},{"v":41.66624999999999,"d":"41.7"},{"v":41.179377222472226,"d":"41.2"},{"v":35.999375990015835,"d":"36.0"},{"v":0,"d":"0.0"},{"v":24.995500089998202,"d":"25.0"},{"v":-44.44333333333332,"d":"-44.4"},{"v":100,"d":"100.0"},{"v":0,"d":"0.0"},{"v":68.76054753422089,"d":"68.8"},{"v":41.15934356802542,"d":"41.2"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":31.547110424896857,"d":"31.5"},{"v":36.024761313023184,"d":"36.0"}]
["Harley-Davidson Inc.","HOG",{"v":1.48,"d":"1.480"},{"v":1.46,"d":"1.460"},{"v":1.4,"d":"1.400"},{"v":1.24,"d":"1.240"},{"v":1.1,"d":"1.100"},{"v":0.84,"d":"0.840"},null,{"v":0.62,"d":"0.620"},0.475,null,{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":1.29,"d":"1.290"},{"v":1.06,"d":"1.060"},{"v":0.81,"d":"0.810"},0.625,0.405,0.195,0.135,0.115,{"v":0.1,"d":"0.100"},{"v":0.09,"d":"0.090"},{"v":14.239999999999998,"d":"14.240"},{"v":1.3698630136986356,"d":"1.4"},{"v":4.285714285714293,"d":"4.3"},{"v":12.903225806451601,"d":"12.9"},{"v":12.72727272727272,"d":"12.7"},{"v":30.952380952380977,"d":"31.0"},{"v":35.48387096774193,"d":"35.5"},{"v":30.526315789473692,"d":"30.5"},{"v":18.74999999999998,"d":"18.8"},{"v":0,"d":"0.0"},{"v":-68.9922480620155,"d":"-69.0"},{"v":21.698113207547177,"d":"21.7"},{"v":30.864197530864203,"d":"30.9"},{"v":29.600000000000005,"d":"29.6"},{"v":54.32098765432099,"d":"54.3"},{"v":107.69230769230771,"d":"107.7"},{"v":44.44444444444444,"d":"44.4"},{"v":17.391304347826097,"d":"17.4"},{"v":14.999999999999991,"d":"15.0"},{"v":11.111111111111116,"d":"11.1"},{"v":21.585729551007372,"d":"21.6"},{"v":32.68578196574257,"d":"32.7"}]
["Home Bancshares Inc.","HOMB",{"v":0.46,"d":"0.460"},{"v":0.4,"d":"0.400"},{"v":0.3425,"d":"0.343"},0.275,0.175,0.145,null,{"v":0.1125,"d":"0.113"},0.067,null,{"v":0.05454,"d":"0.055"},{"v":0.05454,"d":"0.055"},{"v":0.049365,"d":"0.049"},{"v":0.055295,"d":"0.055"},{"v":0.01052,"d":"0.011"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.20126,"d":"2.201"},{"v":14.999999999999991,"d":"15.0"},{"v":16.788321167883204,"d":"16.8"},{"v":24.545454545454536,"d":"24.5"},{"v":57.14285714285716,"d":"57.1"},{"v":20.68965517241379,"d":"20.7"},{"v":28.888888888888875,"d":"28.9"},{"v":67.91044776119402,"d":"67.9"},{"v":22.84561789512285,"d":"22.8"},{"v":0,"d":"0.0"},{"v":10.483135824977218,"d":"10.5"},{"v":-10.724296952708201,"d":"-10.7"},{"v":425.61787072243345,"d":"425.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":56.598996014043074,"d":"56.6"},{"v":118.20826630686913,"d":"118.2"}]
["Honeywell International Inc.","HON",3.055,{"v":2.74,"d":"2.740"},{"v":2.45,"d":"2.450"},{"v":2.1475,"d":"2.148"},{"v":1.8675,"d":"1.868"},{"v":1.68,"d":"1.680"},null,{"v":1.5275,"d":"1.528"},{"v":1.37,"d":"1.370"},null,{"v":1.21,"d":"1.210"},{"v":1.21,"d":"1.210"},{"v":1.1,"d":"1.100"},{"v":1,"d":"1.000"},{"v":0.9075,"d":"0.908"},0.825,{"v":0.75,"d":"0.750"},{"v":0.75,"d":"0.750"},{"v":0.75,"d":"0.750"},{"v":0.75,"d":"0.750"},{"v":0.75,"d":"0.750"},{"v":0.68,"d":"0.680"},{"v":27.520000000000003,"d":"27.520"},{"v":11.496350364963504,"d":"11.5"},{"v":11.83673469387756,"d":"11.8"},{"v":14.086146682188595,"d":"14.1"},{"v":14.993306559571629,"d":"15.0"},{"v":11.16071428571428,"d":"11.2"},{"v":9.983633387888702,"d":"10.0"},{"v":11.496350364963504,"d":"11.5"},{"v":13.223140495867792,"d":"13.2"},{"v":0,"d":"0.0"},{"v":9.999999999999986,"d":"10.0"},{"v":10.000000000000009,"d":"10.0"},{"v":10.192837465564741,"d":"10.2"},{"v":10.000000000000009,"d":"10.0"},{"v":9.999999999999986,"d":"10.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":10.294117647058808,"d":"10.3"},{"v":8.355964839350479,"d":"8.4"},{"v":5.322839151270555,"d":"5.3"}]
["Honat Bancorp Inc.","HONT",{"v":1.67,"d":"1.670"},{"v":1.2449999999999999,"d":"1.245"},{"v":1.2,"d":"1.200"},{"v":1.08,"d":"1.080"},{"v":1.04,"d":"1.040"},{"v":1,"d":"1.000"},null,{"v":0.8333333333333334,"d":"0.833"},{"v":0.6666666666666666,"d":"0.667"},null,{"v":0.6,"d":"0.600"},0.575,{"v":0.5166666666666667,"d":"0.517"},{"v":0.4625,"d":"0.463"},{"v":0.4125,"d":"0.413"},0.375,{"v":0.3416666666666666,"d":"0.342"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":12.018333333333333,"d":"12.018"},{"v":34.13654618473896,"d":"34.1"},{"v":3.7499999999999867,"d":"3.7"},{"v":11.111111111111093,"d":"11.1"},{"v":3.8461538461538547,"d":"3.8"},{"v":4.0000000000000036,"d":"4.0"},{"v":19.999999999999996,"d":"20.0"},{"v":25.00000000000002,"d":"25.0"},{"v":11.111111111111116,"d":"11.1"},{"v":4.347826086956519,"d":"4.3"},{"v":11.290322580645151,"d":"11.3"},{"v":11.711711711711725,"d":"11.7"},{"v":12.121212121212132,"d":"12.1"},{"v":9.999999999999986,"d":"10.0"},{"v":9.756097560975618,"d":"9.8"},"n/a","n/a","n/a","n/a","n/a",{"v":12.298720879615436,"d":"12.3"},{"v":8.727047527061869,"d":"8.7"}]
["Hope Bancorp Inc.","HOPE",{"v":0.54,"d":"0.540"},{"v":0.5,"d":"0.500"},{"v":0.45,"d":"0.450"},{"v":0.42,"d":"0.420"},{"v":0.35,"d":"0.350"},{"v":0.25,"d":"0.250"},null,{"v":0.04968,"d":"0.050"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.0275,"d":"0.028"},{"v":0.11,"d":"0.110"},{"v":0.11,"d":"0.110"},{"v":0.11,"d":"0.110"},{"v":0.11,"d":"0.110"},{"v":0.1,"d":"0.100"},{"v":0.1,"d":"0.100"},{"v":0.1,"d":"0.100"},{"v":0.0375,"d":"0.038"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.3646799999999994,"d":"3.365"},{"v":8.000000000000007,"d":"8.0"},{"v":11.111111111111116,"d":"11.1"},{"v":7.14285714285714,"d":"7.1"},{"v":19.999999999999996,"d":"20.0"},{"v":39.99999999999999,"d":"40.0"},{"v":403.2206119162641,"d":"403.2"},"n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-75,"d":"-75.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":9.999999999999986,"d":"10.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":166.66666666666669,"d":"166.7"},"n/a","n/a",{"v":32.7427497891266,"d":"32.7"},{"v":117.1832514525527,"d":"117.2"}]
["Helmerich & Payne Inc.","HP",{"v":2.82,"d":"2.820"},{"v":2.8,"d":"2.800"},2.775,{"v":2.75,"d":"2.750"},2.625,{"v":1.3,"d":"1.300"},null,{"v":0.28,"d":"0.280"},{"v":0.26,"d":"0.260"},null,{"v":0.22,"d":"0.220"},{"v":0.2,"d":"0.200"},{"v":0.19,"d":"0.190"},{"v":0.18,"d":"0.180"},0.173,0.166,0.163,{"v":0.16,"d":"0.160"},0.155,{"v":0.15,"d":"0.150"},0.145,{"v":0.14,"d":"0.140"},17.652,{"v":0.7142857142857117,"d":"0.7"},{"v":0.9009009009008917,"d":"0.9"},{"v":0.9090909090909038,"d":"0.9"},{"v":4.761904761904767,"d":"4.8"},{"v":101.92307692307692,"d":"101.9"},{"v":364.2857142857142,"d":"364.3"},{"v":7.692307692307709,"d":"7.7"},{"v":18.181818181818187,"d":"18.2"},{"v":9.999999999999986,"d":"10.0"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},{"v":4.046242774566489,"d":"4.0"},{"v":4.216867469879504,"d":"4.2"},{"v":1.8404907975460238,"d":"1.8"},{"v":1.8750000000000044,"d":"1.9"},{"v":3.2258064516129004,"d":"3.2"},{"v":3.3333333333333437,"d":"3.3"},{"v":3.4482758620689724,"d":"3.4"},{"v":3.5714285714285587,"d":"3.6"},{"v":28.723434635780404,"d":"28.7"},{"v":84.35278954495604,"d":"84.4"}]
["HP Inc.","HPQ",{"v":0.5572,"d":"0.557"},{"v":0.5308,"d":"0.531"},0.492,{"v":0.331936,"d":"0.332"},{"v":0.2878036,"d":"0.288"},{"v":0.2613996,"d":"0.261"},null,{"v":0.23763600000000001,"d":"0.238"},{"v":0.1886,"d":"0.189"},null,{"v":0.15088000000000001,"d":"0.151"},{"v":0.15088000000000001,"d":"0.151"},{"v":0.15088000000000001,"d":"0.151"},{"v":0.15088000000000001,"d":"0.151"},{"v":0.15088000000000001,"d":"0.151"},{"v":0.15088000000000001,"d":"0.151"},{"v":0.15088000000000001,"d":"0.151"},{"v":0.15088000000000001,"d":"0.151"},{"v":0.15088000000000001,"d":"0.151"},{"v":0.15088000000000001,"d":"0.151"},{"v":0.15088000000000001,"d":"0.151"},{"v":0.15088000000000001,"d":"0.151"},{"v":4.697935199999999,"d":"4.698"},{"v":4.973624717407676,"d":"5.0"},{"v":7.88617886178864,"d":"7.9"},{"v":48.221343873517775,"d":"48.2"},{"v":15.334207077326356,"d":"15.3"},{"v":10.1010101010101,"d":"10.1"},{"v":9.999999999999986,"d":"10.0"},{"v":26.00000000000002,"d":"26.0"},{"v":24.99999999999998,"d":"25.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":7.764019191107923,"d":"7.8"},{"v":12.920859944271992,"d":"12.9"}]
["Hospitality Properties Trust","HPT",{"v":2.11,"d":"2.110"},{"v":2.0700000000000003,"d":"2.070"},{"v":2.03,"d":"2.030"},{"v":1.99,"d":"1.990"},{"v":1.95,"d":"1.950"},{"v":1.89,"d":"1.890"},null,{"v":1.82,"d":"1.820"},{"v":1.8,"d":"1.800"},null,{"v":1.8,"d":"1.800"},{"v":0.77,"d":"0.770"},{"v":3.08,"d":"3.080"},{"v":3.03,"d":"3.030"},{"v":2.94,"d":"2.940"},{"v":2.89,"d":"2.890"},{"v":2.88,"d":"2.880"},{"v":2.88,"d":"2.880"},{"v":2.86,"d":"2.860"},{"v":2.82,"d":"2.820"},{"v":2.77,"d":"2.770"},{"v":2.73,"d":"2.730"},{"v":47.11000000000001,"d":"47.110"},{"v":1.9323671497584405,"d":"1.9"},{"v":1.9704433497537144,"d":"2.0"},{"v":2.010050251256268,"d":"2.0"},{"v":2.051282051282044,"d":"2.1"},{"v":3.1746031746031855,"d":"3.2"},{"v":3.8461538461538325,"d":"3.8"},{"v":1.1111111111111072,"d":"1.1"},{"v":0,"d":"0.0"},{"v":133.76623376623377,"d":"133.8"},{"v":-75,"d":"-75.0"},{"v":1.650165016501659,"d":"1.7"},{"v":3.0612244897959107,"d":"3.1"},{"v":1.730103806228378,"d":"1.7"},{"v":0.3472222222222321,"d":"0.3"},{"v":0,"d":"0.0"},{"v":0.6993006993007089,"d":"0.7"},{"v":1.4184397163120588,"d":"1.4"},{"v":1.8050541516245522,"d":"1.8"},{"v":1.46520146520146,"d":"1.5"},{"v":4.580997698281017,"d":"4.6"},{"v":35.889308490831155,"d":"35.9"}]
["Hill-Rom Holdings Inc.","HRC",{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},{"v":0.68,"d":"0.680"},{"v":0.64,"d":"0.640"},{"v":0.61,"d":"0.610"},{"v":0.5375,"d":"0.538"},null,{"v":0.5,"d":"0.500"},{"v":0.44,"d":"0.440"},null,{"v":0.41,"d":"0.410"},{"v":0.41,"d":"0.410"},{"v":0.4607,"d":"0.461"},{"v":0.6129,"d":"0.613"},{"v":0.6076,"d":"0.608"},{"v":0.6035,"d":"0.604"},0.586,{"v":0.5484,"d":"0.548"},{"v":0.5466,"d":"0.547"},{"v":0.4516,"d":"0.452"},{"v":0.4301,"d":"0.430"},{"v":0.4194,"d":"0.419"},{"v":11.014300000000002,"d":"11.014"},{"v":11.111111111111116,"d":"11.1"},{"v":5.88235294117645,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":4.918032786885251,"d":"4.9"},{"v":13.488372093023248,"d":"13.5"},{"v":7.499999999999996,"d":"7.5"},{"v":13.636363636363647,"d":"13.6"},{"v":7.317073170731714,"d":"7.3"},{"v":0,"d":"0.0"},{"v":-11.00499240286521,"d":"-11.0"},{"v":-24.832762277696197,"d":"-24.8"},{"v":0.8722843976300076,"d":"0.9"},{"v":0.6793703396851702,"d":"0.7"},{"v":2.986348122866911,"d":"3.0"},{"v":6.856309263311444,"d":"6.9"},{"v":0.3293084522502765,"d":"0.3"},{"v":21.03631532329495,"d":"21.0"},{"v":4.998837479655904,"d":"5.0"},{"v":2.5512637100619795,"d":"2.6"},{"v":3.9250309551308753,"d":"3.9"},{"v":9.64748389961362,"d":"9.6"}]
["Hormel Foods Corp.","HRL",{"v":0.75,"d":"0.750"},{"v":0.68,"d":"0.680"},{"v":0.58,"d":"0.580"},{"v":0.5,"d":"0.500"},{"v":0.4,"d":"0.400"},{"v":0.34,"d":"0.340"},null,{"v":0.3,"d":"0.300"},0.255,null,{"v":0.21,"d":"0.210"},{"v":0.19,"d":"0.190"},0.185,{"v":0.15,"d":"0.150"},{"v":0.14,"d":"0.140"},{"v":0.13,"d":"0.130"},{"v":0.1125,"d":"0.113"},0.105,{"v":0.0975,"d":"0.098"},{"v":0.0925,"d":"0.093"},{"v":0.0875,"d":"0.088"},{"v":0.0825,"d":"0.083"},{"v":5.3875,"d":"5.388"},{"v":10.294117647058808,"d":"10.3"},{"v":17.24137931034484,"d":"17.2"},{"v":15.999999999999993,"d":"16.0"},{"v":25,"d":"25.0"},{"v":17.647058823529417,"d":"17.6"},{"v":13.333333333333353,"d":"13.3"},{"v":17.647058823529417,"d":"17.6"},{"v":21.42857142857144,"d":"21.4"},{"v":10.526315789473673,"d":"10.5"},{"v":2.7027027027026973,"d":"2.7"},{"v":23.33333333333334,"d":"23.3"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307709,"d":"7.7"},{"v":15.555555555555568,"d":"15.6"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307687,"d":"7.7"},{"v":5.405405405405417,"d":"5.4"},{"v":5.714285714285716,"d":"5.7"},{"v":6.060606060606055,"d":"6.1"},{"v":12.503160715687338,"d":"12.5"},{"v":6.655388024840783,"d":"6.7"}]
["Harris Corp.","HRS",{"v":2.51,"d":"2.510"},{"v":2.2,"d":"2.200"},{"v":2.06,"d":"2.060"},{"v":1.94,"d":"1.940"},{"v":1.78,"d":"1.780"},{"v":1.58,"d":"1.580"},null,{"v":1.4,"d":"1.400"},{"v":1.06,"d":"1.060"},null,{"v":0.94,"d":"0.940"},{"v":0.84,"d":"0.840"},{"v":0.7,"d":"0.700"},{"v":0.52,"d":"0.520"},{"v":0.38,"d":"0.380"},{"v":0.28,"d":"0.280"},{"v":0.22,"d":"0.220"},{"v":0.18,"d":"0.180"},{"v":0.13,"d":"0.130"},{"v":0.1,"d":"0.100"},{"v":0.1,"d":"0.100"},0.385,19.305,{"v":14.090909090909065,"d":"14.1"},{"v":6.796116504854366,"d":"6.8"},{"v":6.185567010309279,"d":"6.2"},{"v":8.98876404494382,"d":"9.0"},{"v":12.658227848101266,"d":"12.7"},{"v":12.857142857142879,"d":"12.9"},{"v":32.0754716981132,"d":"32.1"},{"v":12.765957446808528,"d":"12.8"},{"v":11.904761904761907,"d":"11.9"},{"v":19.999999999999996,"d":"20.0"},{"v":34.615384615384606,"d":"34.6"},{"v":36.8421052631579,"d":"36.8"},{"v":35.7142857142857,"d":"35.7"},{"v":27.272727272727295,"d":"27.3"},{"v":22.222222222222232,"d":"22.2"},{"v":38.46153846153846,"d":"38.5"},{"v":30.000000000000004,"d":"30.0"},{"v":0,"d":"0.0"},{"v":-74.02597402597402,"d":"-74.0"},{"v":15.232905680488761,"d":"15.2"},{"v":24.655310751882144,"d":"24.7"}]
["Hershey Company","HSY",2.756,2.548,2.402,{"v":2.2359999999999998,"d":"2.236"},{"v":2.04,"d":"2.040"},{"v":1.81,"d":"1.810"},null,{"v":1.56,"d":"1.560"},{"v":1.38,"d":"1.380"},null,{"v":1.28,"d":"1.280"},{"v":1.19,"d":"1.190"},{"v":1.19,"d":"1.190"},1.135,{"v":1.03,"d":"1.030"},{"v":0.93,"d":"0.930"},0.835,{"v":0.7226,"d":"0.723"},{"v":0.6302,"d":"0.630"},{"v":0.5826,"d":"0.583"},{"v":0.54,"d":"0.540"},{"v":0.5,"d":"0.500"},{"v":27.297400000000003,"d":"27.297"},{"v":8.163265306122437,"d":"8.2"},{"v":6.0782681099084135,"d":"6.1"},{"v":7.423971377459759,"d":"7.4"},{"v":9.60784313725489,"d":"9.6"},{"v":12.70718232044199,"d":"12.7"},{"v":16.025641025641036,"d":"16.0"},{"v":13.043478260869579,"d":"13.0"},{"v":7.8125,"d":"7.8"},{"v":7.563025210084051,"d":"7.6"},{"v":0,"d":"0.0"},{"v":4.8458149779735615,"d":"4.8"},{"v":10.194174757281548,"d":"10.2"},{"v":10.752688172043001,"d":"10.8"},{"v":11.377245508982048,"d":"11.4"},{"v":15.55494049266537,"d":"15.6"},{"v":14.6620120596636,"d":"14.7"},{"v":8.170271198077582,"d":"8.2"},{"v":7.888888888888879,"d":"7.9"},{"v":8.000000000000007,"d":"8.0"},{"v":9.466905831755671,"d":"9.5"},{"v":3.9245008546388758,"d":"3.9"}]
["Healthcare Trust of America Inc.","HTA",1.225,{"v":1.2049999999999998,"d":"1.205"},1.185,1.165,{"v":1.1525,"d":"1.153"},{"v":1.15,"d":"1.150"},null,{"v":0.38328,"d":"0.383"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.46578,"d":"7.466"},{"v":1.6597510373444146,"d":"1.7"},{"v":1.6877637130801482,"d":"1.7"},{"v":1.7167381974249052,"d":"1.7"},{"v":1.0845986984815648,"d":"1.1"},{"v":0.21739130434783593,"d":"0.2"},{"v":200.04174493842618,"d":"200.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":34.40133131485084,"d":"34.4"},{"v":81.14895472378821,"d":"81.1"}]
["Heritage Commerce Corp.","HTBK",{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.18,"d":"0.180"},{"v":0.06,"d":"0.060"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.02,"d":"0.020"},{"v":0.32,"d":"0.320"},{"v":0.26,"d":"0.260"},{"v":0.2,"d":"0.200"},{"v":1E-3,"d":"0.001"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.5610000000000004,"d":"2.561"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":77.77777777777779,"d":"77.8"},{"v":200,"d":"200.0"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-93.75,"d":"-93.8"},{"v":23.076923076923084,"d":"23.1"},{"v":30.000000000000004,"d":"30.0"},{"v":19900,"d":"19900.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":2007.0715811965813,"d":"2007.1"},{"v":6287.494531704407,"d":"6287.5"}]
["Hubbell Inc.","HUBB",{"v":3.15,"d":"3.150"},{"v":2.8699999999999997,"d":"2.870"},{"v":2.59,"d":"2.590"},{"v":2.24,"d":"2.240"},{"v":2.06,"d":"2.060"},{"v":1.85,"d":"1.850"},null,{"v":1.68,"d":"1.680"},{"v":1.52,"d":"1.520"},null,{"v":1.44,"d":"1.440"},{"v":1.4,"d":"1.400"},{"v":1.36,"d":"1.360"},{"v":1.32,"d":"1.320"},{"v":1.32,"d":"1.320"},{"v":1.32,"d":"1.320"},{"v":1.32,"d":"1.320"},{"v":1.32,"d":"1.320"},{"v":1.32,"d":"1.320"},{"v":1.32,"d":"1.320"},{"v":1.3,"d":"1.300"},{"v":1.26,"d":"1.260"},{"v":33.96,"d":"33.960"},{"v":9.756097560975618,"d":"9.8"},{"v":10.81081081081081,"d":"10.8"},{"v":15.624999999999979,"d":"15.6"},{"v":8.737864077669922,"d":"8.7"},{"v":11.351351351351347,"d":"11.4"},{"v":10.119047619047628,"d":"10.1"},{"v":10.526315789473673,"d":"10.5"},{"v":5.555555555555558,"d":"5.6"},{"v":2.857142857142869,"d":"2.9"},{"v":2.941176470588225,"d":"2.9"},{"v":3.0303030303030276,"d":"3.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.538461538461533,"d":"1.5"},{"v":3.1746031746031855,"d":"3.2"},{"v":5.053880517683337,"d":"5.1"},{"v":5.0476112065021415,"d":"5.0"}]
["Humana Inc.","HUM",{"v":1.9,"d":"1.900"},{"v":1.4900000000000002,"d":"1.490"},{"v":1.16,"d":"1.160"},{"v":1.14,"d":"1.140"},{"v":1.1,"d":"1.100"},{"v":1.06,"d":"1.060"},null,{"v":1.02,"d":"1.020"},{"v":0.5,"d":"0.500"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.37,"d":"9.370"},{"v":27.516778523489904,"d":"27.5"},{"v":28.448275862068996,"d":"28.4"},{"v":1.7543859649122862,"d":"1.8"},{"v":3.6363636363636154,"d":"3.6"},{"v":3.7735849056603765,"d":"3.8"},{"v":3.9215686274509887,"d":"3.9"},{"v":104,"d":"104.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":24.721565359992308,"d":"24.7"},{"v":36.85626721252519,"d":"36.9"}]
["Hurco Companies Inc.","HURC",{"v":0.43,"d":"0.430"},{"v":0.39,"d":"0.390"},{"v":0.35,"d":"0.350"},{"v":0.31,"d":"0.310"},{"v":0.26,"d":"0.260"},{"v":0.1,"d":"0.100"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.84,"d":"1.840"},{"v":10.256410256410241,"d":"10.3"},{"v":11.428571428571432,"d":"11.4"},{"v":12.903225806451601,"d":"12.9"},{"v":19.23076923076923,"d":"19.2"},{"v":160,"d":"160.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":42.7637953444405,"d":"42.8"},{"v":65.62852077481097,"d":"65.6"}]
["Haverty Furniture Companies Inc.","HVT",{"v":0.72,"d":"0.720"},{"v":0.54,"d":"0.540"},{"v":0.44,"d":"0.440"},{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.24,"d":"0.240"},null,{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},null,{"v":0.1,"d":"0.100"},0.022,{"v":0.2025,"d":"0.203"},{"v":0.27,"d":"0.270"},{"v":0.27,"d":"0.270"},0.255,{"v":0.25,"d":"0.250"},0.235,{"v":0.22,"d":"0.220"},{"v":0.21,"d":"0.210"},{"v":0.2025,"d":"0.203"},{"v":0.19,"d":"0.190"},{"v":5.327000000000001,"d":"5.327"},{"v":33.33333333333333,"d":"33.3"},{"v":22.72727272727273,"d":"22.7"},{"v":22.222222222222232,"d":"22.2"},12.5,{"v":33.33333333333335,"d":"33.3"},{"v":50,"d":"50.0"},{"v":33.33333333333335,"d":"33.3"},{"v":19.999999999999996,"d":"20.0"},{"v":354.54545454545456,"d":"354.5"},{"v":-89.13580246913581,"d":"-89.1"},{"v":-25,"d":"-25.0"},{"v":0,"d":"0.0"},{"v":5.882352941176472,"d":"5.9"},{"v":2.0000000000000018,"d":"2.0"},{"v":6.382978723404253,"d":"6.4"},{"v":6.818181818181812,"d":"6.8"},{"v":4.761904761904767,"d":"4.8"},{"v":3.703703703703698,"d":"3.7"},{"v":6.578947368421062,"d":"6.6"},{"v":26.525642965400305,"d":"26.5"},{"v":84.49507970015947,"d":"84.5"}]
["Haverty Furniture Companies Inc. A","HVT-A",{"v":0.68,"d":"0.680"},{"v":0.51,"d":"0.510"},0.415,{"v":0.34,"d":"0.340"},{"v":0.3,"d":"0.300"},0.225,null,{"v":0.15,"d":"0.150"},0.113,null,0.095,{"v":0.02,"d":"0.020"},{"v":0.1875,"d":"0.188"},{"v":0.25,"d":"0.250"},{"v":0.25,"d":"0.250"},0.235,{"v":0.23,"d":"0.230"},0.215,0.205,{"v":0.2,"d":"0.200"},{"v":0.1925,"d":"0.193"},{"v":0.18,"d":"0.180"},4.993,{"v":33.33333333333335,"d":"33.3"},{"v":22.89156626506026,"d":"22.9"},{"v":22.058823529411754,"d":"22.1"},{"v":13.333333333333353,"d":"13.3"},{"v":33.33333333333333,"d":"33.3"},{"v":50,"d":"50.0"},{"v":32.74336283185839,"d":"32.7"},{"v":18.947368421052623,"d":"18.9"},{"v":375,"d":"375.0"},{"v":-89.33333333333333,"d":"-89.3"},{"v":-25,"d":"-25.0"},{"v":0,"d":"0.0"},{"v":6.382978723404253,"d":"6.4"},{"v":2.1739130434782483,"d":"2.2"},{"v":6.976744186046524,"d":"7.0"},{"v":4.878048780487809,"d":"4.9"},{"v":2.499999999999991,"d":"2.5"},{"v":3.8961038961039085,"d":"3.9"},{"v":6.944444444444442,"d":"6.9"},{"v":27.424211620421836,"d":"27.4"},{"v":88.96632440844037,"d":"89.0"}]
["Hawthorn Bancshares Inc.","HWBK",{"v":0.34,"d":"0.340"},{"v":0.267692,"d":"0.268"},{"v":0.2,"d":"0.200"},{"v":0.1867,"d":"0.187"},{"v":0.1794,"d":"0.179"},{"v":0.1725,"d":"0.173"},null,{"v":0.16599999999999998,"d":"0.166"},{"v":0.1596,"d":"0.160"},null,{"v":0.24469999999999997,"d":"0.245"},{"v":0.4708,"d":"0.471"},{"v":0.6136,"d":"0.614"},{"v":0.6136,"d":"0.614"},{"v":0.6136,"d":"0.614"},0.526,0.526,{"v":0.4578,"d":"0.458"},{"v":0.38,"d":"0.380"},{"v":0.3704,"d":"0.370"},{"v":0.3654,"d":"0.365"},{"v":0.34099999999999997,"d":"0.341"},{"v":7.194792,"d":"7.195"},{"v":27.011640243264658,"d":"27.0"},{"v":33.845999999999975,"d":"33.8"},{"v":7.123727905731125,"d":"7.1"},{"v":4.069119286510592,"d":"4.1"},{"v":4.0000000000000036,"d":"4.0"},{"v":3.915662650602414,"d":"3.9"},{"v":4.010025062656641,"d":"4.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":16.653992395437257,"d":"16.7"},{"v":0,"d":"0.0"},{"v":14.897335080821339,"d":"14.9"},{"v":20.47368421052631,"d":"20.5"},{"v":2.591792656587466,"d":"2.6"},{"v":1.3683634373289566,"d":"1.4"},{"v":7.155425219941369,"d":"7.2"},{"v":7.7429877973372685,"d":"7.7"},{"v":10.080296369721673,"d":"10.1"}]
["Hawkins Inc.","HWKN",{"v":0.89,"d":"0.890"},{"v":0.86,"d":"0.860"},{"v":0.82,"d":"0.820"},{"v":0.78,"d":"0.780"},{"v":0.74,"d":"0.740"},{"v":0.7,"d":"0.700"},null,{"v":0.66,"d":"0.660"},{"v":0.64,"d":"0.640"},null,{"v":0.58,"d":"0.580"},{"v":0.54,"d":"0.540"},{"v":0.5,"d":"0.500"},{"v":0.46,"d":"0.460"},{"v":0.42,"d":"0.420"},{"v":0.38,"d":"0.380"},{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.32,"d":"0.320"},0.115,{"v":10.725000000000001,"d":"10.725"},{"v":3.488372093023262,"d":"3.5"},{"$f":"IF(ISERROR((D384/E384-1)*100),\"n/a\",(D384/E384-1)*100)","v":{"v":4.878048780487809,"d":"4.9"}},{"$f":"IF(ISERROR((E384/F384-1)*100),\"n/a\",(E384/F384-1)*100)","v":{"v":5.12820512820511,"d":"5.1"}},{"$f":"IF(ISERROR((F384/G384-1)*100),\"n/a\",(F384/G384-1)*100)","v":{"v":5.405405405405417,"d":"5.4"}},{"$f":"IF(ISERROR((G384/H384-1)*100),\"n/a\",(G384/H384-1)*100)","v":{"v":5.714285714285716,"d":"5.7"}},{"$f":"IF(ISERROR((H384/J384-1)*100),\"n/a\",(H384/J384-1)*100)","v":{"v":6.060606060606055,"d":"6.1"}},{"$f":"IF(ISERROR((J384/K384-1)*100),\"n/a\",(J384/K384-1)*100)","v":{"v":3.125,"d":"3.1"}},{"$f":"IF(ISERROR((K384/M384-1)*100),\"n/a\",(K384/M384-1)*100)","v":{"v":10.344827586206918,"d":"10.3"}},{"$f":"IF(ISERROR((M384/N384-1)*100),\"n/a\",(M384/N384-1)*100)","v":{"v":7.407407407407396,"d":"7.4"}},{"$f":"IF(ISERROR((N384/O384-1)*100),\"n/a\",(N384/O384-1)*100)","v":{"v":8.000000000000007,"d":"8.0"}},{"$f":"IF(ISERROR((O384/P384-1)*100),\"n/a\",(O384/P384-1)*100)","v":{"v":8.695652173913038,"d":"8.7"}},{"$f":"IF(ISERROR((P384/Q384-1)*100),\"n/a\",(P384/Q384-1)*100)","v":{"v":9.523809523809534,"d":"9.5"}},{"$f":"IF(ISERROR((Q384/R384-1)*100),\"n/a\",(Q384/R384-1)*100)","v":{"v":10.526315789473673,"d":"10.5"}},{"$f":"IF(ISERROR((R384/S384-1)*100),\"n/a\",(R384/S384-1)*100)","v":{"v":5.555555555555558,"d":"5.6"}},{"$f":"IF(ISERROR((S384/T384-1)*100),\"n/a\",(S384/T384-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((T384/U384-1)*100),\"n/a\",(T384/U384-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(ISERROR((U384/V384-1)*100),\"n/a\",(U384/V384-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((V384/W384-1)*100),\"n/a\",(V384/W384-1)*100)","v":{"v":-6.25,"d":"-6.3"}},{"$f":"IF(ISERROR((W384/X384-1)*100),\"n/a\",(W384/X384-1)*100)","v":{"v":178.26086956521738,"d":"178.3"}},{"v":15.045492672820886,"d":"15.0"},{"v":39.874477062607376,"d":"39.9"}]
["Hyster-Yale Materials Handling Inc.","HY",{"v":1.2325,"d":"1.233"},{"v":1.2025,"d":"1.203"},{"v":1.17,"d":"1.170"},{"v":1.13,"d":"1.130"},1.075,{"v":1,"d":"1.000"},null,{"v":0.25,"d":"0.250"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.06,"d":"7.060"},{"v":2.494802494802495,"d":"2.5"},{"v":2.777777777777768,"d":"2.8"},{"v":3.539823008849563,"d":"3.5"},{"v":5.116279069767438,"d":"5.1"},{"v":7.499999999999996,"d":"7.5"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":53.571447058532875,"d":"53.6"},{"v":120.73897225639563,"d":"120.7"}]
["Independent Bank Corp. MI","IBCP",{"v":0.6,"d":"0.600"},{"v":0.42,"d":"0.420"},{"v":0.34,"d":"0.340"},{"v":0.26,"d":"0.260"},{"v":0.18,"d":"0.180"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.04,"d":"0.040"},{"v":0.34,"d":"0.340"},{"v":0.83,"d":"0.830"},{"v":0.76191,"d":"0.762"},{"v":0.6799000000000001,"d":"0.680"},{"v":0.5896100000000001,"d":"0.590"},0.508,{"v":0.37716,"d":"0.377"},{"v":0.31399000000000005,"d":"0.314"},{"v":0.28029000000000004,"d":"0.280"},{"v":0.24874999999999997,"d":"0.249"},{"v":6.769610000000001,"d":"6.770"},{"v":42.85714285714286,"d":"42.9"},{"v":23.529411764705866,"d":"23.5"},{"v":30.76923076923077,"d":"30.8"},{"v":44.444444444444464,"d":"44.4"},"n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-88.23529411764706,"d":"-88.2"},{"v":-59.036144578313255,"d":"-59.0"},{"v":8.936751059836467,"d":"8.9"},{"v":12.062067951169286,"d":"12.1"},{"v":15.31351232170417,"d":"15.3"},{"v":16.064960629921266,"d":"16.1"},{"v":34.6908473857249,"d":"34.7"},{"v":20.118475110672286,"d":"20.1"},{"v":12.023261621891624,"d":"12.0"},{"v":12.679396984924661,"d":"12.7"},{"v":1.7478709470272211,"d":"1.7"},{"v":45.64522295568881,"d":"45.6"}]
["International Business Machines","IBM",{"v":6.21,"d":"6.210"},{"v":5.9,"d":"5.900"},{"v":5.5,"d":"5.500"},{"v":5,"d":"5.000"},{"v":4.25,"d":"4.250"},{"v":3.7,"d":"3.700"},null,{"v":3.3,"d":"3.300"},{"v":2.9,"d":"2.900"},null,{"v":2.5,"d":"2.500"},{"v":2.15,"d":"2.150"},{"v":1.9,"d":"1.900"},{"v":1.5,"d":"1.500"},{"v":1.1,"d":"1.100"},{"v":0.78,"d":"0.780"},{"v":0.7,"d":"0.700"},{"v":0.63,"d":"0.630"},{"v":0.59,"d":"0.590"},{"v":0.55,"d":"0.550"},{"v":0.51,"d":"0.510"},{"v":0.47,"d":"0.470"},{"v":50.14,"d":"50.140"},{"v":5.254237288135588,"d":"5.3"},{"v":7.272727272727275,"d":"7.3"},{"v":10.000000000000009,"d":"10.0"},{"v":17.647058823529417,"d":"17.6"},{"v":14.864864864864868,"d":"14.9"},{"v":12.121212121212132,"d":"12.1"},{"v":13.793103448275868,"d":"13.8"},{"v":15.999999999999993,"d":"16.0"},{"v":16.279069767441868,"d":"16.3"},{"v":13.157894736842103,"d":"13.2"},{"v":26.66666666666666,"d":"26.7"},{"v":36.36363636363635,"d":"36.4"},{"v":41.025641025641036,"d":"41.0"},{"v":11.428571428571432,"d":"11.4"},{"v":11.111111111111093,"d":"11.1"},{"v":6.779661016949157,"d":"6.8"},{"v":7.272727272727253,"d":"7.3"},{"v":7.843137254901977,"d":"7.8"},{"v":8.510638297872353,"d":"8.5"},{"v":14.91536625058455,"d":"14.9"},{"v":9.777238158296507,"d":"9.8"}]
["International Bancshares Corp.","IBOC",{"v":0.75,"d":"0.750"},{"v":0.66,"d":"0.660"},{"v":0.59,"d":"0.590"},{"v":0.58,"d":"0.580"},{"v":0.52,"d":"0.520"},{"v":0.43,"d":"0.430"},null,{"v":0.4,"d":"0.400"},{"v":0.38,"d":"0.380"},null,{"v":0.36,"d":"0.360"},{"v":0.34,"d":"0.340"},{"v":0.66,"d":"0.660"},{"v":0.64818,"d":"0.648"},{"v":0.63636,"d":"0.636"},{"v":0.60909,"d":"0.609"},{"v":0.58182,"d":"0.582"},{"v":0.49106,"d":"0.491"},{"v":0.32117,"d":"0.321"},{"v":0.2979,"d":"0.298"},{"v":0.29194,"d":"0.292"},{"v":0.17634,"d":"0.176"},{"v":9.72386,"d":"9.724"},{"v":13.636363636363624,"d":"13.6"},{"v":11.86440677966103,"d":"11.9"},{"v":1.724137931034475,"d":"1.7"},{"v":11.538461538461519,"d":"11.5"},{"v":20.93023255813955,"d":"20.9"},{"v":7.499999999999996,"d":"7.5"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},{"v":5.88235294117645,"d":"5.9"},{"v":-48.484848484848484,"d":"-48.5"},{"v":1.8235675275386498,"d":"1.8"},{"v":1.8574391853667604,"d":"1.9"},{"v":4.4771708614490535,"d":"4.5"},{"v":4.687016603073113,"d":"4.7"},{"v":18.482466501038573,"d":"18.5"},{"v":52.89721954105302,"d":"52.9"},{"v":7.811346089291704,"d":"7.8"},{"v":2.0415153798725827,"d":"2.0"},{"v":65.55517749801518,"d":"65.6"},{"v":10.265407344051535,"d":"10.3"},{"v":22.29857330292526,"d":"22.3"}]
["Independent Bank Group Inc.","IBTX",{"v":0.54,"d":"0.540"},{"v":0.4,"d":"0.400"},{"v":0.34,"d":"0.340"},{"v":0.32,"d":"0.320"},{"v":0.24,"d":"0.240"},{"v":0.12,"d":"0.120"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.96,"d":"1.960"},{"v":35.00000000000001,"d":"35.0"},{"v":17.647058823529417,"d":"17.6"},{"v":6.25,"d":"6.3"},{"v":33.33333333333335,"d":"33.3"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":38.446078431372555,"d":"38.4"},{"v":36.38711160038665,"d":"36.4"}]
["Intercontinental Exchange Inc.","ICE",{"v":0.96,"d":"0.960"},{"v":0.8,"d":"0.800"},{"v":0.68,"d":"0.680"},{"v":0.58,"d":"0.580"},{"v":0.52,"d":"0.520"},{"v":0.13,"d":"0.130"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.67,"d":"3.670"},{"v":19.999999999999996,"d":"20.0"},{"v":17.647058823529417,"d":"17.6"},{"v":17.24137931034484,"d":"17.2"},{"v":11.538461538461519,"d":"11.5"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":73.28537993446716,"d":"73.3"},{"v":126.77547611784271,"d":"126.8"}]
["Idacorp Inc.","IDA",{"v":2.4,"d":"2.400"},{"v":2.24,"d":"2.240"},{"v":2.08,"d":"2.080"},{"v":1.92,"d":"1.920"},{"v":1.76,"d":"1.760"},{"v":1.57,"d":"1.570"},null,{"v":1.37,"d":"1.370"},{"v":1.2,"d":"1.200"},null,{"v":1.2,"d":"1.200"},{"v":1.2,"d":"1.200"},{"v":1.2,"d":"1.200"},{"v":1.2,"d":"1.200"},{"v":1.2,"d":"1.200"},{"v":1.2,"d":"1.200"},{"v":1.2,"d":"1.200"},1.695,{"v":1.86,"d":"1.860"},{"v":1.86,"d":"1.860"},{"v":1.86,"d":"1.860"},{"v":1.86,"d":"1.860"},{"$f":"SUM(C391:X391)","v":{"v":32.074999999999996,"d":"32.075"}},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307709,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":12.101910828025474,"d":"12.1"},{"v":14.598540145985407,"d":"14.6"},{"v":14.166666666666682,"d":"14.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-29.20353982300885,"d":"-29.2"},{"v":-8.870967741935488,"d":"-8.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"$f":"AVERAGE(Z391:AR391)","v":{"v":1.8448430176389738,"d":"1.8"}},{"$f":"STDEV(Z391:AR391)","v":{"v":9.687977888730392,"d":"9.7"}}]
["Interdigital Inc","IDCC",{"v":1.4,"d":"1.400"},{"v":1.25,"d":"1.250"},{"v":0.9,"d":"0.900"},{"v":0.8,"d":"0.800"},{"v":0.6,"d":"0.600"},{"v":0.3,"d":"0.300"},null,{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.05,"d":"6.050"},{"v":11.99999999999999,"d":"12.0"},{"v":38.888888888888886,"d":"38.9"},12.5,{"v":33.33333333333335,"d":"33.3"},{"v":100,"d":"100.0"},{"v":-25.00000000000001,"d":"-25.0"},{"v":0,"d":"0.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":24.53174603174603,"d":"24.5"},{"v":39.446294389885026,"d":"39.4"}]
["IDEX Corp.","IEX",{"v":1.66,"d":"1.660"},{"v":1.45,"d":"1.450"},{"v":1.34,"d":"1.340"},{"v":1.24,"d":"1.240"},{"v":1.07,"d":"1.070"},{"v":0.89,"d":"0.890"},null,{"v":0.77,"d":"0.770"},{"v":0.66,"d":"0.660"},null,{"v":0.57,"d":"0.570"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":0.46,"d":"0.460"},{"v":0.38,"d":"0.380"},{"v":0.32,"d":"0.320"},{"v":0.28222,"d":"0.282"},{"v":0.24888,"d":"0.249"},{"v":0.24888,"d":"0.249"},{"v":0.24888,"d":"0.249"},{"v":0.24888,"d":"0.249"},{"v":0.24888,"d":"0.249"},{"v":13.296620000000003,"d":"13.297"},{"v":14.482758620689662,"d":"14.5"},{"v":8.208955223880587,"d":"8.2"},{"v":8.064516129032274,"d":"8.1"},{"v":15.88785046728971,"d":"15.9"},{"v":20.2247191011236,"d":"20.2"},{"v":15.58441558441559,"d":"15.6"},{"v":16.666666666666675,"d":"16.7"},{"v":15.789473684210531,"d":"15.8"},{"v":18.75,"d":"18.8"},{"v":0,"d":"0.0"},{"v":4.347826086956519,"d":"4.3"},{"v":21.052631578947366,"d":"21.1"},{"v":18.75,"d":"18.8"},{"v":13.38671958046913,"d":"13.4"},{"v":13.396014143362267,"d":"13.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":10.768028782475996,"d":"10.8"},{"v":7.7975669126147995,"d":"7.8"}]
["International Flavors & Fragrances","IFF",{"v":2.8,"d":"2.800"},{"v":2.61,"d":"2.610"},{"v":2.32,"d":"2.320"},{"v":1.97,"d":"1.970"},{"v":1.64,"d":"1.640"},{"v":1.41,"d":"1.410"},"#",{"v":1.27,"d":"1.270"},{"v":1.12,"d":"1.120"},null,{"v":1.02,"d":"1.020"},{"v":1,"d":"1.000"},{"v":0.94,"d":"0.940"},{"v":0.86,"d":"0.860"},{"v":0.74,"d":"0.740"},{"v":0.72,"d":"0.720"},{"v":0.67,"d":"0.670"},{"v":0.62,"d":"0.620"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":1.52,"d":"1.520"},{"v":1.52,"d":"1.520"},{"v":25.950000000000003,"d":"25.950"},{"v":7.279693486590033,"d":"7.3"},12.5,{"v":17.76649746192893,"d":"17.8"},{"v":20.12195121951219,"d":"20.1"},{"v":16.31205673758864,"d":"16.3"},{"v":11.023622047244096,"d":"11.0"},{"v":13.392857142857139,"d":"13.4"},{"v":9.80392156862746,"d":"9.8"},{"v":2.0000000000000018,"d":"2.0"},{"v":6.382978723404253,"d":"6.4"},{"v":9.302325581395344,"d":"9.3"},{"v":16.216216216216207,"d":"16.2"},{"v":2.77777777777779,"d":"2.8"},{"v":7.462686567164178,"d":"7.5"},{"v":8.064516129032274,"d":"8.1"},{"v":3.3333333333333437,"d":"3.3"},{"v":0,"d":"0.0"},{"v":-60.526315789473685,"d":"-60.5"},{"v":0,"d":"0.0"},{"v":5.432322010694642,"d":"5.4"},{"v":17.044734319513818,"d":"17.0"}]
["Independence Holding Company","IHC",{"v":0.25,"d":"0.250"},0.16,0.15,0.08,0.07,0.035,null,0.095,0.05,null,0.05,0.05,0.05,0.05,0.05,0.05,0.076,0.04,0.04,0.04,0.04,0.04,{"v":1.4660000000000004,"d":"1.466"},{"v":56.25,"d":"56.3"},{"v":6.666666666666665,"d":"6.7"},87.5,{"v":14.28571428571428,"d":"14.3"},{"v":100,"d":"100.0"},{"v":-63.1578947368421,"d":"-63.2"},{"v":89.99999999999999,"d":"90.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-34.210526315789465,"d":"-34.2"},{"v":89.99999999999999,"d":"90.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":18.280734731565754,"d":"18.3"},{"v":44.77015273799377,"d":"44.8"}]
["Independent Bancorp MA","INDB",{"v":1.46,"d":"1.460"},{"v":1.25,"d":"1.250"},{"v":1.13,"d":"1.130"},{"v":1.02,"d":"1.020"},{"v":0.94,"d":"0.940"},{"v":0.87,"d":"0.870"},null,{"v":0.82,"d":"0.820"},{"v":0.75,"d":"0.750"},null,{"v":0.72,"d":"0.720"},{"v":0.72,"d":"0.720"},{"v":0.71,"d":"0.710"},{"v":0.67,"d":"0.670"},{"v":0.63,"d":"0.630"},{"v":0.59,"d":"0.590"},{"v":0.55,"d":"0.550"},{"v":0.51,"d":"0.510"},{"v":0.47,"d":"0.470"},{"v":0.43,"d":"0.430"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":15.040000000000003,"d":"15.040"},{"v":16.799999999999994,"d":"16.8"},{"v":10.619469026548689,"d":"10.6"},{"v":10.784313725490179,"d":"10.8"},{"v":8.510638297872353,"d":"8.5"},{"v":8.045977011494255,"d":"8.0"},{"v":6.0975609756097615,"d":"6.1"},{"v":9.333333333333327,"d":"9.3"},{"v":4.166666666666674,"d":"4.2"},{"v":0,"d":"0.0"},{"v":1.4084507042253502,"d":"1.4"},{"v":5.970149253731338,"d":"6.0"},{"v":6.349206349206349,"d":"6.3"},{"v":6.779661016949157,"d":"6.8"},{"v":7.272727272727253,"d":"7.3"},{"v":7.843137254901977,"d":"7.8"},{"v":8.510638297872353,"d":"8.5"},{"v":9.302325581395344,"d":"9.3"},{"v":7.499999999999996,"d":"7.5"},{"v":0,"d":"0.0"},{"v":7.120750250948649,"d":"7.1"},{"v":3.945907573636751,"d":"3.9"}]
["Ingredion Inc.","INGR",2.425,{"v":2.1,"d":"2.100"},{"v":1.85,"d":"1.850"},{"v":1.71,"d":"1.710"},{"v":1.68,"d":"1.680"},{"v":1.4,"d":"1.400"},null,{"v":0.86,"d":"0.860"},{"v":0.6,"d":"0.600"},null,{"v":0.56,"d":"0.560"},{"v":0.56,"d":"0.560"},{"v":0.51,"d":"0.510"},{"v":0.38,"d":"0.380"},{"v":0.31,"d":"0.310"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.17,"d":"0.170"},{"v":16.435000000000002,"d":"16.435"},{"v":15.476190476190466,"d":"15.5"},{"v":13.513513513513509,"d":"13.5"},{"v":8.187134502923987,"d":"8.2"},{"v":1.7857142857142794,"d":"1.8"},{"v":19.999999999999996,"d":"20.0"},{"v":62.7906976744186,"d":"62.8"},{"v":43.333333333333336,"d":"43.3"},{"v":7.14285714285714,"d":"7.1"},{"v":0,"d":"0.0"},{"v":9.80392156862746,"d":"9.8"},{"v":34.210526315789465,"d":"34.2"},{"v":22.580645161290324,"d":"22.6"},{"v":10.714285714285698,"d":"10.7"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":17.647058823529417,"d":"17.6"},{"v":15.992239219954755,"d":"16.0"},{"v":16.30420477871383,"d":"16.3"}]
["Summit Hotel Properties Inc.","INN",{"v":0.72,"d":"0.720"},{"v":0.6725,"d":"0.673"},0.545,{"v":0.47,"d":"0.470"},{"v":0.46,"d":"0.460"},{"v":0.45,"d":"0.450"},null,{"v":0.45,"d":"0.450"},{"v":0.2813,"d":"0.281"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.0488,"d":"4.049"},{"v":7.063197026022294,"d":"7.1"},{"v":23.39449541284402,"d":"23.4"},{"v":15.957446808510657,"d":"16.0"},{"v":2.1739130434782483,"d":"2.2"},{"v":2.2222222222222143,"d":"2.2"},{"v":0,"d":"0.0"},{"v":59.97156061144686,"d":"60.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":15.826119303503472,"d":"15.8"},{"v":21.232134304450526,"d":"21.2"}]
["Intel Corp.","INTC",{"v":1.2,"d":"1.200"},{"v":1.0775,"d":"1.078"},{"v":1.04,"d":"1.040"},{"v":0.96,"d":"0.960"},{"v":0.9,"d":"0.900"},{"v":0.9,"d":"0.900"},null,{"v":0.87,"d":"0.870"},{"v":0.7825,"d":"0.783"},null,{"v":0.63,"d":"0.630"},{"v":0.56,"d":"0.560"},{"v":0.5475,"d":"0.548"},{"v":0.45,"d":"0.450"},{"v":0.4,"d":"0.400"},{"v":0.32,"d":"0.320"},{"v":0.16,"d":"0.160"},{"v":0.08,"d":"0.080"},{"v":0.08,"d":"0.080"},{"v":0.08,"d":"0.080"},{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":11.167500000000002,"d":"11.168"},{"v":11.368909512761016,"d":"11.4"},{"v":3.605769230769207,"d":"3.6"},{"v":8.333333333333348,"d":"8.3"},{"v":6.666666666666665,"d":"6.7"},{"v":0,"d":"0.0"},{"v":3.4482758620689724,"d":"3.4"},{"v":11.182108626198083,"d":"11.2"},{"v":24.20634920634921,"d":"24.2"},12.5,{"v":2.2831050228310668,"d":"2.3"},{"v":21.666666666666657,"d":"21.7"},12.5,{"v":25,"d":"25.0"},{"v":100,"d":"100.0"},{"v":100,"d":"100.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.669135004211853,"d":"19.7"},{"v":29.36590419436646,"d":"29.4"}]
["Intuit Inc.","INTU",{"v":1.64,"d":"1.640"},{"v":1.4100000000000001,"d":"1.410"},{"v":1.24,"d":"1.240"},{"v":1.05,"d":"1.050"},{"v":0.82,"d":"0.820"},{"v":0.7,"d":"0.700"},null,{"v":0.62,"d":"0.620"},{"v":0.15,"d":"0.150"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.630000000000001,"d":"7.630"},{"v":16.31205673758864,"d":"16.3"},{"v":13.709677419354849,"d":"13.7"},{"v":18.0952380952381,"d":"18.1"},{"v":28.04878048780488,"d":"28.0"},{"v":17.14285714285715,"d":"17.1"},{"v":12.903225806451601,"d":"12.9"},{"v":313.33333333333337,"d":"313.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":59.935024146089795,"d":"59.9"},{"v":111.84878848084246,"d":"111.8"}]
["Innospec Inc.","IOSP",{"v":0.89,"d":"0.890"},0.77,0.67,0.61,0.55,0.5,null,2,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},0.05,0.1,0.09,0.08,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.31,"d":"6.310"},{"v":15.58441558441559,"d":"15.6"},{"v":14.925373134328357,"d":"14.9"},{"v":9.836065573770503,"d":"9.8"},{"v":10.90909090909089,"d":"10.9"},{"v":10.000000000000009,"d":"10.0"},{"v":-75,"d":"-75.0"},"n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-50,"d":"-50.0"},{"v":11.111111111111116,"d":"11.1"},12.5,"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":-14.013394368728353,"d":"-14.0"},{"v":43.74465274690967,"d":"43.7"}]
["International Paper Co.","IP",1.925,{"v":1.8625000000000003,"d":"1.863"},{"v":1.7825,"d":"1.783"},{"v":1.64,"d":"1.640"},{"v":1.44034,"d":"1.440"},{"v":1.23275,"d":"1.233"},null,{"v":1.07397,"d":"1.074"},{"v":0.96351,"d":"0.964"},null,{"v":0.39446000000000003,"d":"0.394"},{"v":0.3262,"d":"0.326"},{"v":0.9862,"d":"0.986"},{"v":0.9862,"d":"0.986"},{"v":0.9862,"d":"0.986"},{"v":0.9862,"d":"0.986"},{"v":0.9862,"d":"0.986"},{"v":0.9862,"d":"0.986"},{"v":0.9862,"d":"0.986"},{"v":0.9862,"d":"0.986"},{"v":0.9862,"d":"0.986"},{"v":0.9862,"d":"0.986"},{"v":22.50323,"d":"22.503"},{"v":3.3557046979865612,"d":"3.4"},{"v":4.488078541374496,"d":"4.5"},{"v":8.689024390243905,"d":"8.7"},{"v":13.862004804421169,"d":"13.9"},{"v":16.839586290813212,"d":"16.8"},{"v":14.784398074434101,"d":"14.8"},{"v":11.464333530529025,"d":"11.5"},{"v":144.26050803630278,"d":"144.3"},{"v":20.925812385039876,"d":"20.9"},{"v":-66.92354491989454,"d":"-66.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":9.039258201644767,"d":"9.0"},{"v":37.34815780140906,"d":"37.3"}]
["Inter Parfums Inc.","IPAR",{"v":0.84,"d":"0.840"},{"v":0.68,"d":"0.680"},{"v":0.6,"d":"0.600"},{"v":0.51,"d":"0.510"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},null,{"v":0.32,"d":"0.320"},0.305,null,{"v":0.22833,"d":"0.228"},{"v":0.1332,"d":"0.133"},{"v":0.1332,"d":"0.133"},{"v":0.12666,"d":"0.127"},{"v":0.10668,"d":"0.107"},{"v":0.10001,"d":"0.100"},{"v":0.07333,"d":"0.073"},{"v":0.05,"d":"0.050"},{"v":0.03,"d":"0.030"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.156410000000001,"d":"5.156"},{"v":23.529411764705866,"d":"23.5"},{"v":13.333333333333353,"d":"13.3"},{"v":17.647058823529417,"d":"17.6"},{"v":6.25,"d":"6.3"},{"v":9.090909090909083,"d":"9.1"},37.5,{"v":4.918032786885251,"d":"4.9"},{"v":33.57859238821004,"d":"33.6"},{"v":71.41891891891892,"d":"71.4"},{"v":0,"d":"0.0"},{"v":5.163429654192342,"d":"5.2"},{"v":18.728908886389206,"d":"18.7"},{"v":6.669333066693328,"d":"6.7"},{"v":36.383471975998894,"d":"36.4"},{"v":46.66000000000001,"d":"46.7"},{"v":66.66666666666667,"d":"66.7"},"n/a","n/a","n/a",{"v":24.846129209777025,"d":"24.8"},{"v":22.080376852697995,"d":"22.1"}]
["Interpublic Group of Companies Inc.","IPG",{"v":0.84,"d":"0.840"},{"v":0.72,"d":"0.720"},{"v":0.6,"d":"0.600"},{"v":0.48,"d":"0.480"},{"v":0.38,"d":"0.380"},{"v":0.3,"d":"0.300"},null,{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.38,"d":"0.380"},{"v":0.38,"d":"0.380"},{"v":0.37,"d":"0.370"},{"v":0.33,"d":"0.330"},{"v":5.26,"d":"5.260"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":26.315789473684205,"d":"26.3"},{"v":26.666666666666682,"d":"26.7"},{"v":25,"d":"25.0"},{"v":0,"d":"0.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":0,"d":"0.0"},{"v":2.7027027027026973,"d":"2.7"},{"v":12.12121212121211,"d":"12.1"},{"v":4.952094330084761,"d":"5.0"},{"v":36.35365515172324,"d":"36.4"}]
["Ingersoll-Rand plc","IR",{"v":1.96,"d":"1.960"},{"v":1.7000000000000002,"d":"1.700"},{"v":1.36,"d":"1.360"},{"v":1.16,"d":"1.160"},{"v":1,"d":"1.000"},{"v":0.67092,"d":"0.671"},null,{"v":0.5112,"d":"0.511"},{"v":0.3834,"d":"0.383"},null,{"v":0.22364,"d":"0.224"},{"v":0.39936000000000005,"d":"0.399"},{"v":0.57508,"d":"0.575"},{"v":0.57508,"d":"0.575"},{"v":0.54314,"d":"0.543"},{"v":0.45528,"d":"0.455"},{"v":0.35144,"d":"0.351"},{"v":0.28754,"d":"0.288"},{"v":0.27156,"d":"0.272"},{"v":0.27156,"d":"0.272"},{"v":0.27156,"d":"0.272"},{"v":0.25558000000000003,"d":"0.256"},{"v":13.226340000000002,"d":"13.226"},{"v":15.294117647058814,"d":"15.3"},{"v":25,"d":"25.0"},{"v":17.24137931034484,"d":"17.2"},{"v":15.999999999999993,"d":"16.0"},{"v":49.04906695284088,"d":"49.0"},{"v":31.24413145539906,"d":"31.2"},{"v":33.33333333333333,"d":"33.3"},{"v":71.43623680915758,"d":"71.4"},{"v":-44.00040064102565,"d":"-44.0"},{"v":-30.555748765389158,"d":"-30.6"},{"v":0,"d":"0.0"},{"v":5.880620097948985,"d":"5.9"},{"v":19.298014408715503,"d":"19.3"},{"v":29.54700660141134,"d":"29.5"},{"v":22.222995061556627,"d":"22.2"},{"v":5.884519074974226,"d":"5.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":6.25244541826433,"d":"6.3"},{"v":14.375142987610042,"d":"14.4"},{"v":25.603245032795005,"d":"25.6"}]
["Iron Mountain Inc.","IRM",{"v":2.35,"d":"2.350"},{"v":2.2,"d":"2.200"},2.005,{"v":1.91,"d":"1.910"},{"v":1.49,"d":"1.490"},{"v":1.08,"d":"1.080"},null,{"v":1.04,"d":"1.040"},0.875,null,{"v":0.1875,"d":"0.188"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":13.1375,"d":"13.138"},{"v":6.818181818181812,"d":"6.8"},{"v":9.725685785536164,"d":"9.7"},{"v":4.973821989528804,"d":"5.0"},{"v":28.18791946308725,"d":"28.2"},{"v":37.962962962962955,"d":"38.0"},{"v":3.8461538461538547,"d":"3.8"},{"v":18.85714285714286,"d":"18.9"},{"v":366.6666666666667,"d":"366.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":59.62981692365755,"d":"59.6"},{"v":124.65418993752802,"d":"124.7"}]
["Isabella Bank Corp.","ISBA",{"v":1.04,"d":"1.040"},{"v":1.02,"d":"1.020"},{"v":0.98,"d":"0.980"},{"v":0.94,"d":"0.940"},{"v":0.89,"d":"0.890"},{"v":0.84,"d":"0.840"},null,{"v":0.8,"d":"0.800"},{"v":0.76,"d":"0.760"},null,{"v":0.72,"d":"0.720"},{"v":0.51,"d":"0.510"},{"v":0.48,"d":"0.480"},{"v":0.4364,"d":"0.436"},{"v":0.41,"d":"0.410"},{"v":0.3636,"d":"0.364"},{"v":0.47,"d":"0.470"},{"v":0.4378,"d":"0.438"},{"v":0.4,"d":"0.400"},{"v":0.3628,"d":"0.363"},{"v":0.3345,"d":"0.335"},{"v":0.2,"d":"0.200"},{"v":12.395100000000001,"d":"12.395"},{"v":1.9607843137254832,"d":"2.0"},{"v":4.081632653061229,"d":"4.1"},{"v":4.255319148936176,"d":"4.3"},{"v":5.617977528089879,"d":"5.6"},{"v":5.952380952380953,"d":"6.0"},{"v":4.999999999999982,"d":"5.0"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},{"v":41.17647058823528,"d":"41.2"},{"v":6.25,"d":"6.3"},{"v":9.990834097158574,"d":"10.0"},{"v":6.439024390243908,"d":"6.4"},{"v":12.761276127612753,"d":"12.8"},{"v":-22.63829787234043,"d":"-22.6"},{"v":7.354956601187745,"d":"7.4"},{"v":9.450000000000003,"d":"9.5"},{"v":10.253583241455356,"d":"10.3"},{"v":8.46038863976084,"d":"8.5"},{"v":67.25000000000001,"d":"67.3"},{"v":10.233423361042114,"d":"10.2"},{"v":17.62777609701102,"d":"17.6"}]
["Investors Bancorp","ISBC",{"v":0.38,"d":"0.380"},{"v":0.32999999999999996,"d":"0.330"},{"v":0.26,"d":"0.260"},{"v":0.2,"d":"0.200"},{"v":0.11924,"d":"0.119"},{"v":0.07848,"d":"0.078"},null,{"v":0.01962,"d":"0.020"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.3873399999999998,"d":"1.387"},{"v":15.15151515151516,"d":"15.2"},{"v":26.923076923076895,"d":"26.9"},{"v":30.000000000000004,"d":"30.0"},{"v":67.7289500167729,"d":"67.7"},{"v":51.936799184505624,"d":"51.9"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":81.95672354597843,"d":"82.0"},{"v":108.47823289116309,"d":"108.5"}]
["International Speedway Corp.","ISCA",{"v":0.47,"d":"0.470"},{"v":0.43,"d":"0.430"},{"v":0.41,"d":"0.410"},{"v":0.26,"d":"0.260"},{"v":0.24,"d":"0.240"},{"v":0.22,"d":"0.220"},null,{"v":0.2,"d":"0.200"},{"v":0.18,"d":"0.180"},null,{"v":0.16,"d":"0.160"},{"v":0.14,"d":"0.140"},{"v":0.12,"d":"0.120"},{"v":0.1,"d":"0.100"},{"v":0.08,"d":"0.080"},{"v":0.06,"d":"0.060"},{"v":0.06,"d":"0.060"},{"v":0.06,"d":"0.060"},{"v":0.06,"d":"0.060"},{"v":0.06,"d":"0.060"},{"v":0.06,"d":"0.060"},{"v":0.06,"d":"0.060"},{"v":3.430000000000001,"d":"3.430"},{"v":9.302325581395344,"d":"9.3"},{"v":4.878048780487809,"d":"4.9"},{"v":57.692307692307686,"d":"57.7"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":33.33333333333335,"d":"33.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":12.220723677645193,"d":"12.2"},{"v":14.435530462674057,"d":"14.4"}]
["Investar Holding Corp.","ISTR",{"v":0.1515,"d":"0.152"},{"v":0.12,"d":"0.120"},{"v":0.038599999999999995,"d":"0.039"},{"v":0.030399999999999996,"d":"0.030"},{"v":0.0068,"d":"0.007"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.3472999999999999,"d":"0.347"},{"v":26.249999999999996,"d":"26.3"},{"v":210.88082901554407,"d":"210.9"},{"v":26.973684210526304,"d":"27.0"},{"v":347.05882352941177,"d":"347.1"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":152.79083418887052,"d":"152.8"},{"v":155.9455429813754,"d":"155.9"}]
["ITT Corp.","ITT",0.536,0.508,0.496,0.472,{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},null,0.364,{"v":0.37825,"d":"0.378"},null,0.383,{"v":0.32555,"d":"0.326"},{"v":0.2681,"d":"0.268"},{"v":0.21448000000000003,"d":"0.214"},{"v":0.16852,"d":"0.169"},{"v":0.13788,"d":"0.138"},{"v":0.13022,"d":"0.130"},{"v":0.12256,"d":"0.123"},{"v":0.1149,"d":"0.115"},{"v":0.1149,"d":"0.115"},{"v":0.1149,"d":"0.115"},{"v":0.1149,"d":"0.115"},{"v":5.804160000000001,"d":"5.804"},{"v":5.51181102362206,"d":"5.5"},{"v":2.4193548387096753,"d":"2.4"},{"v":5.084745762711873,"d":"5.1"},{"v":7.272727272727275,"d":"7.3"},{"v":9.999999999999986,"d":"10.0"},{"v":9.8901098901099,"d":"9.9"},{"v":-3.7673496364838077,"d":"-3.8"},{"v":-1.2402088772845987,"d":"-1.2"},{"v":17.647058823529417,"d":"17.6"},{"v":21.42857142857142,"d":"21.4"},{"v":24.99999999999998,"d":"25.0"},{"v":27.272727272727295,"d":"27.3"},{"v":22.222222222222232,"d":"22.2"},{"v":5.882352941176472,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":8.817936296263463,"d":"8.8"},{"v":9.435459235139131,"d":"9.4"}]
["Illinois Tool Works","ITW",{"v":3.34,"d":"3.340"},{"v":2.7300000000000004,"d":"2.730"},{"v":2.3,"d":"2.300"},2.005,1.745,{"v":1.56,"d":"1.560"},"#",{"v":1.46,"d":"1.460"},{"v":1.38,"d":"1.380"},null,{"v":1.27,"d":"1.270"},{"v":1.24,"d":"1.240"},{"v":1.15,"d":"1.150"},{"v":0.91,"d":"0.910"},0.705,0.585,{"v":0.5,"d":"0.500"},0.465,0.445,{"v":0.41,"d":"0.410"},{"v":0.37,"d":"0.370"},0.315,{"v":24.884999999999998,"d":"24.885"},{"v":22.344322344322308,"d":"22.3"},{"v":18.695652173913068,"d":"18.7"},{"v":14.71321695760599,"d":"14.7"},{"v":14.899713467048702,"d":"14.9"},{"v":11.858974358974361,"d":"11.9"},{"v":6.849315068493156,"d":"6.8"},{"v":5.797101449275366,"d":"5.8"},{"v":8.66141732283463,"d":"8.7"},{"v":2.4193548387096753,"d":"2.4"},{"v":7.826086956521738,"d":"7.8"},{"v":26.37362637362637,"d":"26.4"},{"v":29.078014184397173,"d":"29.1"},{"v":20.512820512820507,"d":"20.5"},{"v":16.999999999999993,"d":"17.0"},{"v":7.526881720430101,"d":"7.5"},{"v":4.494382022471921,"d":"4.5"},{"v":8.536585365853666,"d":"8.5"},{"v":10.81081081081081,"d":"10.8"},{"v":17.460317460317466,"d":"17.5"},{"v":13.46624175728563,"d":"13.5"},{"v":7.555117610770309,"d":"7.6"}]
["Invesco Limited","IVZ",{"v":1.19,"d":"1.190"},{"v":1.15,"d":"1.150"},{"v":1.11,"d":"1.110"},{"v":1.06,"d":"1.060"},0.975,{"v":0.8475,"d":"0.848"},null,{"v":0.64,"d":"0.640"},{"v":0.4775,"d":"0.478"},null,{"v":0.4325,"d":"0.433"},{"v":0.4075,"d":"0.408"},{"v":0.52,"d":"0.520"},0.372,0.345,{"v":0.33299999999999996,"d":"0.333"},{"v":0.32699999999999996,"d":"0.327"},0.397,0.375,{"v":0.33699999999999997,"d":"0.337"},{"v":0.32320000000000004,"d":"0.323"},{"v":0.3024,"d":"0.302"},{"v":11.9216,"d":"11.922"},{"v":3.4782608695652195,"d":"3.5"},{"v":3.603603603603589,"d":"3.6"},{"v":4.716981132075482,"d":"4.7"},{"v":8.717948717948731,"d":"8.7"},{"v":15.04424778761062,"d":"15.0"},{"v":32.421875,"d":"32.4"},{"v":34.03141361256545,"d":"34.0"},{"v":10.404624277456653,"d":"10.4"},{"v":6.134969325153383,"d":"6.1"},{"v":-21.634615384615397,"d":"-21.6"},{"v":39.78494623655915,"d":"39.8"},{"v":7.826086956521738,"d":"7.8"},{"v":3.603603603603611,"d":"3.6"},{"v":1.8348623853211121,"d":"1.8"},{"v":-17.632241813602036,"d":"-17.6"},{"v":5.8666666666666645,"d":"5.9"},{"v":11.275964391691407,"d":"11.3"},{"v":4.269801980197996,"d":"4.3"},{"v":6.8783068783068835,"d":"6.9"},{"v":8.454068748770013,"d":"8.5"},{"v":14.932111759117815,"d":"14.9"}]
["JB Hunt Transport Services Inc.","JBHT",{"v":0.96,"d":"0.960"},{"v":0.92,"d":"0.920"},{"v":0.88,"d":"0.880"},{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},{"v":0.6,"d":"0.600"},"#",{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},null,{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.24,"d":"0.240"},0.045,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.0125,"d":"0.013"},{"v":0.05,"d":"0.050"},{"v":8.4275,"d":"8.428"},{"v":4.347826086956519,"d":"4.3"},{"v":4.545454545454541,"d":"4.5"},{"v":4.761904761904767,"d":"4.8"},{"v":4.999999999999982,"d":"5.0"},{"v":33.33333333333335,"d":"33.3"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307709,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":33.33333333333335,"d":"33.3"},{"v":433.3333333333333,"d":"433.3"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-75,"d":"-75.0"},{"v":25.595356485302133,"d":"25.6"},{"v":114.27226901174141,"d":"114.3"}]
["Johnson Controls International plc","JCI",{"v":1.04,"d":"1.040"},{"v":1,"d":"1.000"},{"v":0.884818,"d":"0.885"},{"v":0.832462,"d":"0.832"},{"v":0.732985,"d":"0.733"},{"v":0.659685,"d":"0.660"},null,{"v":0.5497380000000001,"d":"0.550"},{"v":0.5164920000000001,"d":"0.516"},null,{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.44,"d":"0.440"},{"v":0.37332,"d":"0.373"},{"v":0.33332,"d":"0.333"},{"v":0.3,"d":"0.300"},{"v":0.24,"d":"0.240"},{"v":0.22,"d":"0.220"},{"v":0.20668,"d":"0.207"},{"v":1.8668,"d":"1.867"},{"v":1.6668,"d":"1.667"},{"v":13.423100000000002,"d":"13.423"},{"$f":"IF(ISERROR((C415/D415-1)*100),\"n/a\",(C415/D415-1)*100)","v":{"v":4.0000000000000036,"d":"4.0"}},{"v":13.017592318420279,"d":"13.0"},{"v":6.289296087989604,"d":"6.3"},{"v":13.571491913204238,"d":"13.6"},{"v":11.111363756944614,"d":"11.1"},{"v":19.99989085709919,"d":"20.0"},{"v":6.436885760089206,"d":"6.4"},{"v":-0.6746153846153735,"d":"-0.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":18.181818181818187,"d":"18.2"},{"v":17.86135219114968,"d":"17.9"},{"v":12.000480019200754,"d":"12.0"},{"v":11.106666666666666,"d":"11.1"},{"v":25,"d":"25.0"},{"v":9.090909090909083,"d":"9.1"},{"v":6.444745500290305,"d":"6.4"},{"v":-88.92864795371759,"d":"-88.9"},{"v":11.999040076793843,"d":"12.0"},{"v":5.079382583275931,"d":"5.1"},{"v":23.808004386544997,"d":"23.8"}]
["j2 Global Inc.","JCOM",{"v":1.68,"d":"1.680"},{"v":1.52,"d":"1.520"},{"v":1.37,"d":"1.370"},1.215,1.095,0.975,null,{"v":0.87,"d":"0.870"},0.405,null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.129999999999999,"d":"9.130"},{"v":10.526315789473673,"d":"10.5"},{"v":10.948905109489049,"d":"10.9"},{"v":12.757201646090532,"d":"12.8"},{"v":10.95890410958904,"d":"11.0"},{"v":12.307692307692308,"d":"12.3"},{"v":12.06896551724137,"d":"12.1"},{"v":114.8148148148148,"d":"114.8"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":26.34039989919868,"d":"26.3"},{"v":39.02219426584475,"d":"39.0"}]
["J&J Snack Foods Corp.","JJSF",{"v":1.8,"d":"1.800"},{"v":1.68,"d":"1.680"},{"v":1.56,"d":"1.560"},{"v":1.44,"d":"1.440"},{"v":1.28,"d":"1.280"},{"v":0.64,"d":"0.640"},"#",{"v":0.52,"d":"0.520"},{"v":0.46,"d":"0.460"},null,{"v":0.43,"d":"0.430"},{"v":0.39,"d":"0.390"},{"v":0.37,"d":"0.370"},{"v":0.34,"d":"0.340"},{"v":0.3,"d":"0.300"},{"v":0.25,"d":"0.250"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.46,"d":"11.460"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307687,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},12.5,{"v":100,"d":"100.0"},{"v":23.076923076923084,"d":"23.1"},{"v":13.043478260869556,"d":"13.0"},{"v":6.976744186046524,"d":"7.0"},{"v":10.256410256410241,"d":"10.3"},{"v":5.405405405405417,"d":"5.4"},{"v":8.823529411764696,"d":"8.8"},{"v":13.333333333333353,"d":"13.3"},{"v":19.999999999999996,"d":"20.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":18.198794007634696,"d":"18.2"},{"v":25.11927145009195,"d":"25.1"}]
["Jack Henry & Associates","JKHY",{"v":1.48,"d":"1.480"},{"v":1.24,"d":"1.240"},{"v":1.12,"d":"1.120"},{"v":1,"d":"1.000"},{"v":0.88,"d":"0.880"},{"v":0.73,"d":"0.730"},null,{"v":0.46,"d":"0.460"},{"v":0.42,"d":"0.420"},null,{"v":0.38,"d":"0.380"},{"v":0.34,"d":"0.340"},{"v":0.3,"d":"0.300"},{"v":0.26,"d":"0.260"},{"v":0.22,"d":"0.220"},{"v":0.18,"d":"0.180"},{"v":0.16,"d":"0.160"},{"v":0.14,"d":"0.140"},{"v":0.14,"d":"0.140"},{"v":0.12,"d":"0.120"},{"v":0.1,"d":"0.100"},{"v":0.08,"d":"0.080"},{"v":9.75,"d":"9.750"},{"v":19.354838709677423,"d":"19.4"},{"v":10.714285714285698,"d":"10.7"},{"v":12.00000000000001,"d":"12.0"},{"v":13.636363636363647,"d":"13.6"},{"v":20.547945205479444,"d":"20.5"},{"v":58.69565217391304,"d":"58.7"},{"v":9.523809523809534,"d":"9.5"},{"v":10.526315789473673,"d":"10.5"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":18.181818181818187,"d":"18.2"},{"v":22.222222222222232,"d":"22.2"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":0,"d":"0.0"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":17.070436142617133,"d":"17.1"},{"v":11.527868564550065,"d":"11.5"}]
["Jones Lang Lasalle","JLL",{"v":0.82,"d":"0.820"},{"v":0.72,"d":"0.720"},{"v":0.64,"d":"0.640"},{"v":0.56,"d":"0.560"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},null,{"v":0.4,"d":"0.400"},{"v":0.3,"d":"0.300"},null,{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.75,"d":"0.750"},{"v":0.6,"d":"0.600"},{"v":0.25,"d":"0.250"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.36,"d":"6.360"},{"v":13.888888888888884,"d":"13.9"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":33.33333333333335,"d":"33.3"},{"v":49.99999999999998,"d":"50.0"},{"v":0,"d":"0.0"},{"v":-73.33333333333334,"d":"-73.3"},{"v":25,"d":"25.0"},{"v":140,"d":"140.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":20.952681577681574,"d":"21.0"},{"v":47.63437049636838,"d":"47.6"}]
["Johnson & Johnson","JNJ",{"v":3.54,"d":"3.540"},{"v":3.3200000000000003,"d":"3.320"},{"v":3.15,"d":"3.150"},{"v":2.95,"d":"2.950"},{"v":2.76,"d":"2.760"},{"v":2.59,"d":"2.590"},null,{"v":2.4,"d":"2.400"},{"v":2.25,"d":"2.250"},null,{"v":2.11,"d":"2.110"},{"v":1.93,"d":"1.930"},1.795,{"v":1.62,"d":"1.620"},1.455,1.275,1.095,0.925,0.795,{"v":0.7,"d":"0.700"},{"v":0.62,"d":"0.620"},0.545,37.825,{"v":6.626506024096379,"d":"6.6"},{"v":5.3968253968254,"d":"5.4"},{"v":6.7796610169491345,"d":"6.8"},{"v":6.884057971014501,"d":"6.9"},{"v":6.563706563706551,"d":"6.6"},{"v":7.916666666666661,"d":"7.9"},{"v":6.666666666666665,"d":"6.7"},{"v":6.635071090047395,"d":"6.6"},{"v":9.32642487046631,"d":"9.3"},{"v":7.520891364902504,"d":"7.5"},{"v":10.80246913580245,"d":"10.8"},{"v":11.340206185567014,"d":"11.3"},{"v":14.117647058823547,"d":"14.1"},{"v":16.43835616438356,"d":"16.4"},{"v":18.37837837837837,"d":"18.4"},{"v":16.35220125786163,"d":"16.4"},{"v":13.57142857142859,"d":"13.6"},{"v":12.903225806451601,"d":"12.9"},{"v":13.761467889908241,"d":"13.8"},{"v":10.420097793681393,"d":"10.4"},{"v":4.090679315308109,"d":"4.1"}]
["Johnson Outdoors Inc.","JOUT",{"v":0.48,"d":"0.480"},{"v":0.37,"d":"0.370"},{"v":0.33,"d":"0.330"},0.305,{"v":0.3,"d":"0.300"},0.075,null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.22,"d":"0.220"},{"v":0.11,"d":"0.110"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.19,"d":"2.190"},{"v":29.729729729729737,"d":"29.7"},{"v":12.12121212121211,"d":"12.1"},{"v":8.196721311475418,"d":"8.2"},{"v":1.6666666666666607,"d":"1.7"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":50.2449042612977,"d":"50.2"},{"v":124.78574424557823,"d":"124.8"}]
["JPMorgan Chase & Co.","JPM",{"v":2.48,"d":"2.480"},{"v":2.04,"d":"2.040"},{"v":1.84,"d":"1.840"},{"v":1.68,"d":"1.680"},{"v":1.56,"d":"1.560"},{"v":1.36,"d":"1.360"},null,{"v":1.15,"d":"1.150"},{"v":0.8,"d":"0.800"},null,{"v":0.2,"d":"0.200"},{"v":0.53,"d":"0.530"},{"v":1.52,"d":"1.520"},{"v":1.44,"d":"1.440"},{"v":1.36,"d":"1.360"},{"v":1.36,"d":"1.360"},{"v":1.36,"d":"1.360"},{"v":1.36,"d":"1.360"},{"v":1.36,"d":"1.360"},{"v":1.34,"d":"1.340"},{"v":1.2333,"d":"1.233"},{"v":1.06,"d":"1.060"},{"v":27.033299999999993,"d":"27.033"},{"v":21.568627450980383,"d":"21.6"},{"v":10.869565217391308,"d":"10.9"},{"v":9.523809523809534,"d":"9.5"},{"v":7.692307692307687,"d":"7.7"},{"v":14.705882352941169,"d":"14.7"},{"v":18.26086956521742,"d":"18.3"},{"v":43.74999999999998,"d":"43.8"},{"v":300,"d":"300.0"},{"v":-62.264150943396224,"d":"-62.3"},{"v":-65.13157894736842,"d":"-65.1"},{"v":5.555555555555558,"d":"5.6"},{"v":5.88235294117645,"d":"5.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.4925373134328401,"d":"1.5"},{"v":8.651585177977793,"d":"8.7"},{"v":16.349056603773594,"d":"16.3"},{"v":17.731916815989422,"d":"17.7"},{"v":72.93520659513385,"d":"72.9"}]
["John Wiley & Sons Inc.","JW-A",{"v":1.3,"d":"1.300"},{"v":1.26,"d":"1.260"},{"v":1.22,"d":"1.220"},{"v":1.18,"d":"1.180"},{"v":1.08,"d":"1.080"},{"v":0.98,"d":"0.980"},"#",{"v":0.88,"d":"0.880"},{"v":0.72,"d":"0.720"},null,{"v":0.6,"d":"0.600"},{"v":0.54,"d":"0.540"},{"v":0.48,"d":"0.480"},{"v":0.42,"d":"0.420"},{"v":0.38,"d":"0.380"},{"v":0.33,"d":"0.330"},{"v":0.28,"d":"0.280"},{"v":0.23,"d":"0.230"},{"v":0.19,"d":"0.190"},{"v":0.17,"d":"0.170"},0.152,0.137,{"v":12.528999999999998,"d":"12.529"},{"v":3.1746031746031855,"d":"3.2"},{"v":3.2786885245901676,"d":"3.3"},{"v":3.3898305084745894,"d":"3.4"},{"v":9.259259259259256,"d":"9.3"},{"v":10.204081632653072,"d":"10.2"},{"v":11.363636363636353,"d":"11.4"},{"v":22.222222222222232,"d":"22.2"},{"v":19.999999999999996,"d":"20.0"},{"v":11.111111111111093,"d":"11.1"},{"v":12.500000000000021,"d":"12.5"},{"v":14.28571428571428,"d":"14.3"},{"v":10.526315789473673,"d":"10.5"},{"v":15.151515151515138,"d":"15.2"},{"v":17.85714285714286,"d":"17.9"},{"v":21.739130434782616,"d":"21.7"},{"v":21.052631578947366,"d":"21.1"},{"v":11.764705882352944,"d":"11.8"},{"v":11.842105263157897,"d":"11.8"},{"v":10.948905109489049,"d":"10.9"},{"v":12.719557849953992,"d":"12.7"},{"v":5.90923292099125,"d":"5.9"}]
["Kellogg Company","K",{"v":2.2,"d":"2.200"},{"v":2.12,"d":"2.120"},{"v":2.04,"d":"2.040"},{"v":1.98,"d":"1.980"},{"v":1.9,"d":"1.900"},{"v":1.8,"d":"1.800"},null,{"v":1.74,"d":"1.740"},{"v":1.67,"d":"1.670"},null,{"v":1.56,"d":"1.560"},{"v":1.43,"d":"1.430"},{"v":1.3,"d":"1.300"},{"v":1.2,"d":"1.200"},{"v":1.14,"d":"1.140"},{"v":1.06,"d":"1.060"},{"v":1.01,"d":"1.010"},{"v":1.01,"d":"1.010"},{"v":1.01,"d":"1.010"},{"v":1.01,"d":"1.010"},{"v":1.01,"d":"1.010"},{"v":0.96,"d":"0.960"},{"v":29.15000000000001,"d":"29.150"},{"v":3.7735849056603765,"d":"3.8"},{"v":3.9215686274509887,"d":"3.9"},{"v":3.0303030303030276,"d":"3.0"},{"v":4.210526315789487,"d":"4.2"},{"v":5.555555555555558,"d":"5.6"},{"v":3.4482758620689724,"d":"3.4"},{"v":4.191616766467066,"d":"4.2"},{"v":7.051282051282048,"d":"7.1"},{"v":9.090909090909104,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":8.333333333333348,"d":"8.3"},{"v":5.263157894736836,"d":"5.3"},{"v":7.547169811320731,"d":"7.5"},{"v":4.950495049504955,"d":"5.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":5.208333333333348,"d":"5.2"},{"v":4.504005875142939,"d":"4.5"},{"v":3.0688710285663623,"d":"3.1"}]
["Kadant Inc.","KAI",{"v":0.87,"d":"0.870"},{"v":0.8200000000000001,"d":"0.820"},{"v":0.74,"d":"0.740"},{"v":0.66,"d":"0.660"},0.575,{"v":0.25,"d":"0.250"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},3.915,{"v":6.097560975609739,"d":"6.1"},{"v":10.81081081081081,"d":"10.8"},{"v":12.12121212121211,"d":"12.1"},{"v":14.782608695652177,"d":"14.8"},{"v":129.99999999999997,"d":"130.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":34.762438520656964,"d":"34.8"},{"v":53.33237179205124,"d":"53.3"}]
["Kaiser Aluminum Corp.","KALU",{"v":2.2,"d":"2.200"},{"v":2,"d":"2.000"},{"v":1.8,"d":"1.800"},{"v":1.6,"d":"1.600"},{"v":1.4,"d":"1.400"},{"v":1.2,"d":"1.200"},null,{"v":1,"d":"1.000"},{"v":0.96,"d":"0.960"},null,{"v":0.96,"d":"0.960"},{"v":0.96,"d":"0.960"},{"v":0.84,"d":"0.840"},{"v":0.36,"d":"0.360"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":15.280000000000001,"d":"15.280"},{"v":10.000000000000009,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":14.285714285714302,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":4.166666666666674,"d":"4.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":14.28571428571428,"d":"14.3"},{"v":133.33333333333334,"d":"133.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":21.48629148629149,"d":"21.5"},{"v":37.65968505168829,"d":"37.7"}]
["KAR Auction Services Inc.","KAR",{"v":1.4,"d":"1.400"},{"v":1.28,"d":"1.280"},{"v":1.16,"d":"1.160"},{"v":1.08,"d":"1.080"},{"v":1,"d":"1.000"},{"v":0.76,"d":"0.760"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.68,"d":"6.680"},{"v":9.375,"d":"9.4"},{"v":10.344827586206918,"d":"10.3"},{"v":7.407407407407396,"d":"7.4"},{"v":8.000000000000007,"d":"8.0"},{"v":31.578947368421062,"d":"31.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":13.341236472407076,"d":"13.3"},{"v":10.259906567821966,"d":"10.3"}]
["Kewaunee Scientific Corp.","KEQU",{"v":0.72,"d":"0.720"},{"v":0.64,"d":"0.640"},{"v":0.56,"d":"0.560"},{"v":0.5,"d":"0.500"},{"v":0.46,"d":"0.460"},{"v":0.42,"d":"0.420"},null,{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},null,{"v":0.4,"d":"0.400"},{"v":0.36,"d":"0.360"},{"v":0.31,"d":"0.310"},{"v":0.28,"d":"0.280"},{"v":0.28,"d":"0.280"},{"v":0.28,"d":"0.280"},{"v":0.28,"d":"0.280"},{"v":0.28,"d":"0.280"},{"v":0.28,"d":"0.280"},{"v":0.28,"d":"0.280"},{"v":0.28,"d":"0.280"},{"v":0.25,"d":"0.250"},{"v":7.660000000000002,"d":"7.660"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":12.00000000000001,"d":"12.0"},{"v":8.695652173913038,"d":"8.7"},{"v":9.523809523809534,"d":"9.5"},{"v":4.999999999999982,"d":"5.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":11.111111111111116,"d":"11.1"},{"v":16.129032258064502,"d":"16.1"},{"v":10.714285714285698,"d":"10.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":12.00000000000001,"d":"12.0"},{"v":5.89261079299464,"d":"5.9"},{"v":6.138733854723953,"d":"6.1"}]
["KeyCorp","KEY",0.565,{"v":0.38,"d":"0.380"},{"v":0.33,"d":"0.330"},{"v":0.29,"d":"0.290"},{"v":0.25,"d":"0.250"},0.215,null,{"v":0.18,"d":"0.180"},{"v":0.1,"d":"0.100"},null,{"v":0.04,"d":"0.040"},{"v":0.0925,"d":"0.093"},{"v":1,"d":"1.000"},{"v":1.46,"d":"1.460"},{"v":1.38,"d":"1.380"},{"v":1.3,"d":"1.300"},{"v":1.24,"d":"1.240"},{"v":1.22,"d":"1.220"},{"v":1.2,"d":"1.200"},{"v":1.18,"d":"1.180"},{"v":1.12,"d":"1.120"},{"v":1.04,"d":"1.040"},{"v":14.5825,"d":"14.583"},{"v":48.68421052631577,"d":"48.7"},{"v":15.151515151515138,"d":"15.2"},{"v":13.793103448275868,"d":"13.8"},{"v":15.999999999999993,"d":"16.0"},{"v":16.279069767441868,"d":"16.3"},{"v":19.444444444444443,"d":"19.4"},{"v":79.99999999999999,"d":"80.0"},{"v":150,"d":"150.0"},{"v":-56.75675675675676,"d":"-56.8"},{"v":-90.75,"d":"-90.8"},{"v":-31.506849315068497,"d":"-31.5"},{"v":5.797101449275366,"d":"5.8"},{"v":6.153846153846132,"d":"6.2"},{"v":4.8387096774193505,"d":"4.8"},{"v":1.6393442622950838,"d":"1.6"},{"v":1.6666666666666607,"d":"1.7"},{"v":1.6949152542372836,"d":"1.7"},{"v":5.357142857142838,"d":"5.4"},{"v":7.692307692307709,"d":"7.7"},{"v":11.325198488387276,"d":"11.3"},{"v":48.75835772140524,"d":"48.8"}]
["Kimco Realty Corp.","KIM",{"v":1.12,"d":"1.120"},{"v":1.08,"d":"1.080"},{"v":1.02,"d":"1.020"},{"v":0.96,"d":"0.960"},{"v":0.9,"d":"0.900"},{"v":0.84,"d":"0.840"},null,{"v":0.76,"d":"0.760"},{"v":0.72,"d":"0.720"},null,{"v":0.64,"d":"0.640"},{"v":1,"d":"1.000"},{"v":1.64,"d":"1.640"},{"v":1.48,"d":"1.480"},{"v":1.35,"d":"1.350"},1.245,{"v":1.14,"d":"1.140"},{"v":1.08,"d":"1.080"},{"v":1.04,"d":"1.040"},{"v":0.96,"d":"0.960"},{"v":0.8867,"d":"0.887"},{"v":0.79,"d":"0.790"},{"v":20.6517,"d":"20.652"},{"v":3.703703703703698,"d":"3.7"},{"v":5.882352941176472,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":10.526315789473673,"d":"10.5"},{"v":5.555555555555558,"d":"5.6"},12.5,{"v":-36,"d":"-36.0"},{"v":-39.02439024390244,"d":"-39.0"},{"v":10.81081081081081,"d":"10.8"},{"v":9.62962962962961,"d":"9.6"},{"v":8.43373493975903,"d":"8.4"},{"v":9.21052631578949,"d":"9.2"},{"v":5.555555555555536,"d":"5.6"},{"v":3.8461538461538547,"d":"3.8"},{"v":8.333333333333348,"d":"8.3"},{"v":8.266606518551933,"d":"8.3"},{"v":12.24050632911393,"d":"12.2"},{"v":3.1331536228541217,"d":"3.1"},{"v":14.552556899582571,"d":"14.6"}]
["Kingstone Companies Inc.","KINS",{"v":0.4,"d":"0.400"},{"v":0.3025,"d":"0.303"},{"v":0.25,"d":"0.250"},{"v":0.2125,"d":"0.213"},{"v":0.18,"d":"0.180"},{"v":0.16,"d":"0.160"},null,{"v":0.14,"d":"0.140"},{"v":0.06,"d":"0.060"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1.705,{"v":32.231404958677686,"d":"32.2"},{"v":20.999999999999996,"d":"21.0"},{"v":17.647058823529417,"d":"17.6"},{"v":18.055555555555557,"d":"18.1"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":133.33333333333334,"d":"133.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":35.57900956525861,"d":"35.6"},{"v":43.578154305547464,"d":"43.6"}]
["KLA-Tencor Corp.","KLAC",{"v":2.84,"d":"2.840"},{"v":2.26,"d":"2.260"},{"v":2.1,"d":"2.100"},{"v":2.04,"d":"2.040"},{"v":1.9,"d":"1.900"},{"v":1.7,"d":"1.700"},null,{"v":1.5,"d":"1.500"},{"v":1.2,"d":"1.200"},null,{"v":0.8,"d":"0.800"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.54,"d":"0.540"},{"v":0.48,"d":"0.480"},{"v":0.36,"d":"0.360"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":18.919999999999998,"d":"18.920"},{"v":25.663716814159287,"d":"25.7"},{"v":7.619047619047614,"d":"7.6"},{"v":2.941176470588247,"d":"2.9"},{"v":7.36842105263158,"d":"7.4"},{"v":11.764705882352944,"d":"11.8"},{"v":13.33333333333333,"d":"13.3"},{"v":25,"d":"25.0"},{"v":49.99999999999998,"d":"50.0"},{"v":33.33333333333335,"d":"33.3"},{"v":0,"d":"0.0"},{"v":11.111111111111093,"d":"11.1"},{"v":12.500000000000021,"d":"12.5"},{"v":33.33333333333333,"d":"33.3"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":17.997552226914674,"d":"18.0"},{"v":14.468013482949294,"d":"14.5"}]
["Kimberly-Clark Corp.","KMB",{"v":3.97,"d":"3.970"},{"v":3.83,"d":"3.830"},{"v":3.64,"d":"3.640"},{"v":3.48,"d":"3.480"},{"v":3.25611,"d":"3.256"},{"v":3.0383752599999996,"d":"3.038"},null,{"v":2.79875576,"d":"2.799"},{"v":2.6837384,"d":"2.684"},null,{"v":2.47287324,"d":"2.473"},{"v":2.2811776399999997,"d":"2.281"},{"v":2.17574506,"d":"2.176"},{"v":1.9936342400000002,"d":"1.994"},{"v":1.8402777600000002,"d":"1.840"},{"v":1.6773365000000002,"d":"1.677"},{"v":1.47605612,"d":"1.476"},{"v":1.26519096,"d":"1.265"},{"v":1.13100404,"d":"1.131"},{"v":1.06391058,"d":"1.064"},{"v":1.02557146,"d":"1.026"},{"v":0.98723234,"d":"0.987"},{"v":46.08698936,"d":"46.087"},{"v":3.6553524804177506,"d":"3.7"},{"v":5.219780219780223,"d":"5.2"},{"v":4.597701149425282,"d":"4.6"},{"v":6.8759962040594536,"d":"6.9"},{"v":7.166156954556047,"d":"7.2"},{"v":8.561643835616417,"d":"8.6"},{"v":4.285714285714293,"d":"4.3"},{"v":8.52713178294573,"d":"8.5"},{"v":8.40336134453783,"d":"8.4"},{"v":4.845814977973539,"d":"4.8"},{"v":9.134615384615374,"d":"9.1"},{"v":8.333333333333325,"d":"8.3"},{"v":9.714285714285719,"d":"9.7"},{"v":13.636363636363647,"d":"13.6"},{"v":16.666666666666675,"d":"16.7"},{"v":11.864406779661007,"d":"11.9"},{"v":6.306306306306331,"d":"6.3"},{"v":3.738317757009324,"d":"3.7"},{"v":3.8834951456310662,"d":"3.9"},{"v":7.653497050468371,"d":"7.7"},{"v":3.547191557593061,"d":"3.5"}]
["Coca-Cola Company","KO",{"v":1.56,"d":"1.560"},{"v":1.48,"d":"1.480"},{"v":1.4,"d":"1.400"},{"v":1.32,"d":"1.320"},{"v":1.22,"d":"1.220"},{"v":1.12,"d":"1.120"},null,{"v":1.02,"d":"1.020"},{"v":0.94,"d":"0.940"},null,{"v":0.88,"d":"0.880"},{"v":0.82,"d":"0.820"},{"v":0.76,"d":"0.760"},{"v":0.68,"d":"0.680"},{"v":0.62,"d":"0.620"},{"v":0.56,"d":"0.560"},{"v":0.5,"d":"0.500"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.36,"d":"0.360"},{"v":0.34,"d":"0.340"},{"v":0.32,"d":"0.320"},{"v":16.74,"d":"16.740"},{"v":5.405405405405417,"d":"5.4"},{"v":5.714285714285716,"d":"5.7"},{"v":6.060606060606055,"d":"6.1"},{"v":8.196721311475418,"d":"8.2"},{"v":8.92857142857142,"d":"8.9"},{"v":9.80392156862746,"d":"9.8"},{"v":8.510638297872353,"d":"8.5"},{"v":6.818181818181812,"d":"6.8"},{"v":7.317073170731714,"d":"7.3"},{"v":7.8947368421052655,"d":"7.9"},{"v":11.764705882352944,"d":"11.8"},{"v":9.677419354838722,"d":"9.7"},{"v":10.714285714285698,"d":"10.7"},{"v":12.00000000000001,"d":"12.0"},{"v":13.636363636363647,"d":"13.6"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":5.88235294117645,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":8.720335803052167,"d":"8.7"},{"v":2.4209443953786085,"d":"2.4"}]
["Kroger Company","KR",{"v":0.53,"d":"0.530"},{"v":0.49,"d":"0.490"},{"v":0.45,"d":"0.450"},0.395,{"v":0.34,"d":"0.340"},{"v":0.3075,"d":"0.308"},null,{"v":0.2475,"d":"0.248"},0.215,null,0.195,{"v":0.1825,"d":"0.183"},{"v":0.1725,"d":"0.173"},0.145,{"v":0.0975,"d":"0.098"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.7675,"d":"3.768"},{"v":8.163265306122458,"d":"8.2"},{"v":8.888888888888879,"d":"8.9"},{"v":13.924050632911399,"d":"13.9"},{"v":16.176470588235283,"d":"16.2"},{"v":10.569105691056912,"d":"10.6"},{"v":24.242424242424242,"d":"24.2"},{"v":15.116279069767447,"d":"15.1"},{"v":10.256410256410241,"d":"10.3"},{"v":6.849315068493156,"d":"6.8"},{"v":5.797101449275366,"d":"5.8"},{"v":18.965517241379317,"d":"19.0"},{"v":48.7179487179487,"d":"48.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":15.638898096076117,"d":"15.6"},{"v":11.728182355890945,"d":"11.7"}]
["Kite Realty Group Trust","KRG",{"v":1.27,"d":"1.270"},{"v":1.21,"d":"1.210"},1.135,{"v":1.0775,"d":"1.078"},{"v":1.02,"d":"1.020"},{"v":0.96,"d":"0.960"},null,{"v":0.96,"d":"0.960"},{"v":0.96,"d":"0.960"},null,{"v":0.96,"d":"0.960"},{"v":1.91,"d":"1.910"},{"v":3.28,"d":"3.280"},{"v":3.16,"d":"3.160"},3.034,3.008,0.376,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":24.320500000000003,"d":"24.321"},{"v":4.958677685950419,"d":"5.0"},{"v":6.607929515418509,"d":"6.6"},{"v":5.336426914153147,"d":"5.3"},{"v":5.637254901960764,"d":"5.6"},{"v":6.25,"d":"6.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-49.73821989528796,"d":"-49.7"},{"v":-41.768292682926834,"d":"-41.8"},{"v":3.797468354430378,"d":"3.8"},{"v":4.152933421226113,"d":"4.2"},{"v":0.8643617021276473,"d":"0.9"},{"v":700,"d":"700.0"},"n/a","n/a","n/a","n/a","n/a",{"v":46.14989570836087,"d":"46.1"},{"v":189.04641007566863,"d":"189.0"}]
["Kohl's Corp.","KSS",{"v":2.44,"d":"2.440"},{"v":2.2,"d":"2.200"},{"v":2,"d":"2.000"},{"v":1.8,"d":"1.800"},{"v":1.56,"d":"1.560"},{"v":1.4,"d":"1.400"},null,{"v":1.28,"d":"1.280"},{"v":1,"d":"1.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":13.680000000000001,"d":"13.680"},{"v":10.90909090909089,"d":"10.9"},{"v":10.000000000000009,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":15.384615384615374,"d":"15.4"},{"v":11.428571428571432,"d":"11.4"},{"v":9.375,"d":"9.4"},{"v":28.000000000000004,"d":"28.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":13.744055547626974,"d":"13.7"},{"v":6.574710066395569,"d":"6.6"}]
["Kansas City Southern","KSU",{"v":1.44,"d":"1.440"},{"v":1.35,"d":"1.350"},{"v":1.32,"d":"1.320"},{"v":1.27,"d":"1.270"},1.055,{"v":0.84,"d":"0.840"},null,0.585,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.04,"d":"0.040"},{"v":0.16,"d":"0.160"},{"v":8.06,"d":"8.060"},{"v":6.666666666666665,"d":"6.7"},{"v":2.2727272727272707,"d":"2.3"},{"v":3.937007874015741,"d":"3.9"},{"v":20.379146919431278,"d":"20.4"},{"v":25.595238095238095,"d":"25.6"},{"v":43.58974358974359,"d":"43.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-75,"d":"-75.0"},{"v":-9.06993369777217,"d":"-9.1"},{"v":50.712765052626295,"d":"50.7"}]
["Kennedy-Wilson Holdings Inc.","KW",{"v":0.76,"d":"0.760"},{"v":0.68,"d":"0.680"},{"v":0.54,"d":"0.540"},{"v":0.45,"d":"0.450"},{"v":0.34,"d":"0.340"},{"v":0.26,"d":"0.260"},null,{"v":0.19,"d":"0.190"},{"v":0.08,"d":"0.080"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.3000000000000003,"d":"3.300"},{"v":11.764705882352944,"d":"11.8"},{"v":25.92592592592593,"d":"25.9"},{"v":19.999999999999996,"d":"20.0"},{"v":32.35294117647059,"d":"32.4"},{"v":30.76923076923077,"d":"30.8"},{"v":36.8421052631579,"d":"36.8"},137.5,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":42.164987002448306,"d":"42.2"},{"v":42.86103148999562,"d":"42.9"}]
["Quaker Chemical Corp.","KWR",{"v":1.45,"d":"1.450"},{"v":1.4,"d":"1.400"},{"v":1.33,"d":"1.330"},{"v":1.24,"d":"1.240"},{"v":1.1,"d":"1.100"},{"v":0.99,"d":"0.990"},null,{"v":0.97,"d":"0.970"},{"v":0.95,"d":"0.950"},null,{"v":0.93,"d":"0.930"},{"v":0.92,"d":"0.920"},0.905,{"v":0.86,"d":"0.860"},{"v":0.86,"d":"0.860"},{"v":0.86,"d":"0.860"},0.855,{"v":0.84,"d":"0.840"},0.835,{"v":0.82,"d":"0.820"},{"v":0.79,"d":"0.790"},0.765,{"v":19.669999999999998,"d":"19.670"},{"v":3.571428571428581,"d":"3.6"},{"v":5.263157894736836,"d":"5.3"},{"v":7.258064516129048,"d":"7.3"},{"v":12.72727272727272,"d":"12.7"},{"v":11.111111111111116,"d":"11.1"},{"v":2.0618556701030855,"d":"2.1"},{"v":2.1052631578947434,"d":"2.1"},{"v":2.1505376344086002,"d":"2.2"},{"v":1.0869565217391353,"d":"1.1"},{"v":1.6574585635359185,"d":"1.7"},{"v":5.232558139534893,"d":"5.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0.5847953216374213,"d":"0.6"},{"v":1.7857142857142794,"d":"1.8"},{"v":0.5988023952095745,"d":"0.6"},{"v":1.8292682926829285,"d":"1.8"},{"v":3.797468354430378,"d":"3.8"},{"v":3.267973856209161,"d":"3.3"},{"v":3.478404579672548,"d":"3.5"},{"v":3.5405703687264105,"d":"3.5"}]
["Lithia Motors Inc.","LAD",{"v":1.14,"d":"1.140"},{"v":1.06,"d":"1.060"},{"v":0.95,"d":"0.950"},{"v":0.76,"d":"0.760"},{"v":0.61,"d":"0.610"},{"v":0.49,"d":"0.490"},"#",{"v":0.37,"d":"0.370"},{"v":0.26,"d":"0.260"},null,{"v":0.15,"d":"0.150"},{"v":0,"d":"0.000"},{"v":0.47,"d":"0.470"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.4,"d":"0.400"},{"v":0.3,"d":"0.300"},{"v":0.14,"d":"0.140"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":8.180000000000001,"d":"8.180"},{"v":7.547169811320731,"d":"7.5"},{"v":11.578947368421066,"d":"11.6"},{"v":25,"d":"25.0"},{"v":24.590163934426236,"d":"24.6"},{"v":24.489795918367353,"d":"24.5"},{"v":32.432432432432435,"d":"32.4"},{"v":42.30769230769229,"d":"42.3"},{"v":73.33333333333334,"d":"73.3"},"n/a",{"v":-100,"d":"-100.0"},{"v":-16.07142857142858,"d":"-16.1"},{"v":7.692307692307709,"d":"7.7"},{"v":30.000000000000004,"d":"30.0"},{"v":33.33333333333335,"d":"33.3"},{"v":114.28571428571428,"d":"114.3"},"n/a","n/a","n/a","n/a",{"v":22.17996156042287,"d":"22.2"},{"v":47.02088539868562,"d":"47.0"}]
["Lamar Advertising Co.","LAMR",{"v":3.65,"d":"3.650"},{"v":3.32,"d":"3.320"},{"v":3.02,"d":"3.020"},{"v":2.75,"d":"2.750"},{"v":2.5,"d":"2.500"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.25,"d":"3.250"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":18.490000000000002,"d":"18.490"},{"v":9.93975903614459,"d":"9.9"},{"v":9.93377483443707,"d":"9.9"},{"v":9.818181818181815,"d":"9.8"},{"v":10.000000000000009,"d":"10.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":-12.061656862247304,"d":"-12.1"},{"v":49.15907229357518,"d":"49.2"}]
["Lancaster Colony Corp.","LANC",{"v":2.45,"d":"2.450"},{"v":2.25,"d":"2.250"},{"v":2.05,"d":"2.050"},{"v":1.88,"d":"1.880"},{"v":1.78,"d":"1.780"},{"v":1.62,"d":"1.620"},null,{"v":1.46,"d":"1.460"},{"v":1.35,"d":"1.350"},null,{"v":1.23,"d":"1.230"},1.155,1.125,{"v":1.09,"d":"1.090"},{"v":1.05,"d":"1.050"},{"v":1.01,"d":"1.010"},{"v":0.94,"d":"0.940"},{"v":0.83,"d":"0.830"},{"v":0.76,"d":"0.760"},{"v":0.69,"d":"0.690"},{"v":0.65,"d":"0.650"},{"v":0.61,"d":"0.610"},{"v":25.98,"d":"25.980"},{"v":8.888888888888902,"d":"8.9"},{"v":9.756097560975618,"d":"9.8"},{"v":9.042553191489366,"d":"9.0"},{"v":5.617977528089879,"d":"5.6"},{"v":9.876543209876543,"d":"9.9"},{"v":10.95890410958904,"d":"11.0"},{"v":8.148148148148149,"d":"8.1"},{"v":9.756097560975618,"d":"9.8"},{"v":6.493506493506485,"d":"6.5"},{"v":2.6666666666666616,"d":"2.7"},{"v":3.2110091743119185,"d":"3.2"},{"v":3.809523809523818,"d":"3.8"},{"v":3.960396039603964,"d":"4.0"},{"v":7.446808510638303,"d":"7.4"},{"v":13.25301204819278,"d":"13.3"},{"v":9.210526315789469,"d":"9.2"},{"v":10.144927536231885,"d":"10.1"},{"v":6.153846153846132,"d":"6.2"},{"v":6.557377049180335,"d":"6.6"},{"v":7.6290952629223625,"d":"7.6"},{"v":2.8904637194599445,"d":"2.9"}]
["Landmark Bancorp Inc.","LARK",{"v":0.8,"d":"0.800"},{"v":0.7256235827664398,"d":"0.726"},{"v":0.7256235827664398,"d":"0.726"},{"v":0.6565165748839217,"d":"0.657"},{"v":0.6252538808418301,"d":"0.625"},{"v":0.5954720512543641,"d":"0.595"},null,{"v":0.5671381780225316,"d":"0.567"},{"v":0.5401206287503663,"d":"0.540"},null,{"v":0.5143864953388763,"d":"0.514"},{"v":0.48990286968906976,"d":"0.490"},{"v":0.46657102750397195,"d":"0.467"},{"v":0.44435806068459116,"d":"0.444"},{"v":0.37864058699821573,"d":"0.379"},{"v":0.36060694875077764,"d":"0.361"},{"v":0.34346182917611484,"d":"0.343"},{"v":0.3174808850221872,"d":"0.317"},{"v":0.2794555766373064,"d":"0.279"},{"v":0.26178392747877677,"d":"0.262"},{"v":0.26177439165821503,"d":"0.262"},{"v":0.26177439165821503,"d":"0.262"},{"v":9.61594546988221,"d":"9.616"},{"v":10.250000000000025,"d":"10.3"},{"v":0,"d":"0.0"},{"v":10.526315789473696,"d":"10.5"},{"v":5.000000000000004,"d":"5.0"},{"v":5.001381597126264,"d":"5.0"},{"v":4.995938261575961,"d":"5.0"},{"v":5.002132455980002,"d":"5.0"},{"v":5.002878894504503,"d":"5.0"},{"v":4.997648955464529,"d":"5.0"},{"v":5.000705318098464,"d":"5.0"},{"v":4.998889135747597,"d":"5.0"},{"v":17.356162002433486,"d":"17.4"},{"v":5.000912575287475,"d":"5.0"},{"v":4.9918558972885,"d":"5.0"},{"v":8.183467219486928,"d":"8.2"},{"v":13.606924163918976,"d":"13.6"},{"v":6.750471401634206,"d":"6.8"},{"v":0.003642762953748324,"d":"0.0"},{"v":0,"d":"0.0"},{"v":6.140490864788124,"d":"6.1"},{"v":4.398896233551038,"d":"4.4"}]
["Lazard Limited","LAZ",{"v":1.73,"d":"1.730"},{"v":1.6099999999999999,"d":"1.610"},{"v":1.49,"d":"1.490"},{"v":1.35,"d":"1.350"},{"v":1.2,"d":"1.200"},{"v":0.95,"d":"0.950"},"#",{"v":0.76,"d":"0.760"},0.605,null,{"v":0.5,"d":"0.500"},{"v":0.45,"d":"0.450"},{"v":0.4,"d":"0.400"},{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},0.142,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.906999999999998,"d":"11.907"},{"v":7.453416149068337,"d":"7.5"},{"v":8.053691275167774,"d":"8.1"},{"v":10.370370370370363,"d":"10.4"},{"v":12.500000000000021,"d":"12.5"},{"v":26.315789473684205,"d":"26.3"},{"v":25,"d":"25.0"},{"v":25.619834710743806,"d":"25.6"},{"v":20.999999999999996,"d":"21.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":11.111111111111116,"d":"11.1"},{"v":0,"d":"0.0"},{"v":153.5211267605634,"d":"153.5"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":24.965880843216933,"d":"25.0"},{"v":39.44211888299568,"d":"39.4"}]
["Lakeland Bancorp Inc.","LBAI",0.445,0.395,{"v":0.37,"d":"0.370"},{"v":0.33,"d":"0.330"},{"v":0.29286,"d":"0.293"},{"v":0.27143999999999996,"d":"0.271"},null,{"v":0.23537,"d":"0.235"},{"v":0.215026,"d":"0.215"},null,{"v":0.1814,"d":"0.181"},{"v":0.25914,"d":"0.259"},{"v":0.34552,"d":"0.346"},{"v":0.32908,"d":"0.329"},{"v":0.31732,"d":"0.317"},{"v":0.3134,"d":"0.313"},{"v":0.3134,"d":"0.313"},{"v":0.29474999999999996,"d":"0.295"},{"v":0.26632,"d":"0.266"},{"v":0.23315000000000002,"d":"0.233"},{"v":0.15082,"d":"0.151"},{"v":0,"d":"0.000"},{"v":5.5589960000000005,"d":"5.559"},{"v":12.658227848101266,"d":"12.7"},{"v":6.756756756756754,"d":"6.8"},{"v":12.12121212121211,"d":"12.1"},{"v":12.681827494365905,"d":"12.7"},{"v":7.8912466843501505,"d":"7.9"},{"v":15.32480774950078,"d":"15.3"},{"v":9.461181438523724,"d":"9.5"},{"v":18.536934950385884,"d":"18.5"},{"v":-29.999228216408113,"d":"-30.0"},{"v":-25,"d":"-25.0"},{"v":4.995745715327593,"d":"5.0"},{"v":3.7060380688264116,"d":"3.7"},{"v":1.2507977026164685,"d":"1.3"},{"v":0,"d":"0.0"},{"v":6.3273960983884825,"d":"6.3"},{"v":10.675127665965745,"d":"10.7"},{"v":14.226892558438763,"d":"14.2"},{"v":54.588250895106746,"d":"54.6"},"n/a",{"v":7.566845307303258,"d":"7.6"},{"v":17.345533521892534,"d":"17.3"}]
["Lear Corp.","LEA",{"v":2.8,"d":"2.800"},{"v":2,"d":"2.000"},{"v":1.2,"d":"1.200"},{"v":1,"d":"1.000"},{"v":0.8,"d":"0.800"},{"v":0.68,"d":"0.680"},null,{"v":0.56,"d":"0.560"},{"v":0.5,"d":"0.500"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.540000000000001,"d":"9.540"},{"v":39.99999999999999,"d":"40.0"},{"v":66.66666666666667,"d":"66.7"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":17.647058823529417,"d":"17.6"},{"v":21.42857142857142,"d":"21.4"},{"v":12.00000000000001,"d":"12.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":28.96318527410964,"d":"29.0"},{"v":18.761592391897018,"d":"18.8"}]
["Lincoln Electric Holdings","LECO",{"v":1.56,"d":"1.560"},{"v":1.4,"d":"1.400"},{"v":1.28,"d":"1.280"},{"v":1.16,"d":"1.160"},{"v":0.92,"d":"0.920"},{"v":0.8,"d":"0.800"},"#",{"v":0.68,"d":"0.680"},{"v":0.62,"d":"0.620"},null,{"v":0.56,"d":"0.560"},{"v":0.54,"d":"0.540"},{"v":0.5,"d":"0.500"},{"v":0.44,"d":"0.440"},{"v":0.38,"d":"0.380"},{"v":0.36,"d":"0.360"},0.335,{"v":0.32,"d":"0.320"},{"v":0.3,"d":"0.300"},0.295,{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":12.97,"d":"12.970"},{"v":11.428571428571432,"d":"11.4"},{"$f":"IF(ISERROR((D448/E448-1)*100),\"n/a\",(D448/E448-1)*100)","v":{"v":9.375,"d":"9.4"}},{"$f":"IF(ISERROR((E448/F448-1)*100),\"n/a\",(E448/F448-1)*100)","v":{"v":10.344827586206918,"d":"10.3"}},{"$f":"IF(ISERROR((F448/G448-1)*100),\"n/a\",(F448/G448-1)*100)","v":{"v":26.08695652173911,"d":"26.1"}},{"$f":"IF(ISERROR((G448/H448-1)*100),\"n/a\",(G448/H448-1)*100)","v":{"v":14.999999999999991,"d":"15.0"}},{"$f":"IF(ISERROR((H448/J448-1)*100),\"n/a\",(H448/J448-1)*100)","v":{"v":17.647058823529417,"d":"17.6"}},{"$f":"IF(ISERROR((J448/K448-1)*100),\"n/a\",(J448/K448-1)*100)","v":{"v":9.677419354838722,"d":"9.7"}},{"$f":"IF(ISERROR((K448/M448-1)*100),\"n/a\",(K448/M448-1)*100)","v":{"v":10.714285714285698,"d":"10.7"}},{"$f":"IF(ISERROR((M448/N448-1)*100),\"n/a\",(M448/N448-1)*100)","v":{"v":3.703703703703698,"d":"3.7"}},{"$f":"IF(ISERROR((N448/O448-1)*100),\"n/a\",(N448/O448-1)*100)","v":{"v":8.000000000000007,"d":"8.0"}},{"$f":"IF(ISERROR((O448/P448-1)*100),\"n/a\",(O448/P448-1)*100)","v":{"v":13.636363636363647,"d":"13.6"}},{"$f":"IF(ISERROR((P448/Q448-1)*100),\"n/a\",(P448/Q448-1)*100)","v":{"v":15.789473684210531,"d":"15.8"}},{"$f":"IF(ISERROR((Q448/R448-1)*100),\"n/a\",(Q448/R448-1)*100)","v":{"v":5.555555555555558,"d":"5.6"}},{"$f":"IF(ISERROR((R448/S448-1)*100),\"n/a\",(R448/S448-1)*100)","v":{"v":7.462686567164178,"d":"7.5"}},{"$f":"IF(ISERROR((S448/T448-1)*100),\"n/a\",(S448/T448-1)*100)","v":{"v":4.6875,"d":"4.7"}},{"$f":"IF(ISERROR((T448/U448-1)*100),\"n/a\",(T448/U448-1)*100)","v":{"v":6.666666666666665,"d":"6.7"}},{"$f":"IF(ISERROR((U448/V448-1)*100),\"n/a\",(U448/V448-1)*100)","v":{"v":1.6949152542372836,"d":"1.7"}},{"$f":"IF(ISERROR((V448/W448-1)*100),\"n/a\",(V448/W448-1)*100)","v":{"v":5.357142857142838,"d":"5.4"}},{"$f":"IF(ISERROR((W448/X448-1)*100),\"n/a\",(W448/X448-1)*100)","v":{"v":16.666666666666675,"d":"16.7"}},{"v":10.499726001099072,"d":"10.5"},{"v":5.923455255415451,"d":"5.9"}]
["Leggett & Platt Inc.","LEG",{"v":1.48,"d":"1.480"},{"v":1.4,"d":"1.400"},{"v":1.32,"d":"1.320"},{"v":1.25,"d":"1.250"},{"v":1.21,"d":"1.210"},{"v":1.17,"d":"1.170"},null,{"v":1.13,"d":"1.130"},{"v":1.09,"d":"1.090"},null,{"v":1.05,"d":"1.050"},{"v":1.01,"d":"1.010"},{"v":1,"d":"1.000"},{"v":0.7,"d":"0.700"},{"v":0.68,"d":"0.680"},{"v":0.62,"d":"0.620"},{"v":0.57,"d":"0.570"},{"v":0.53,"d":"0.530"},{"v":0.49,"d":"0.490"},{"v":0.47,"d":"0.470"},{"v":0.4,"d":"0.400"},{"v":0.35,"d":"0.350"},{"v":17.919999999999998,"d":"17.920"},{"v":5.714285714285716,"d":"5.7"},{"v":6.060606060606055,"d":"6.1"},{"v":5.600000000000005,"d":"5.6"},{"v":3.3057851239669533,"d":"3.3"},{"v":3.418803418803429,"d":"3.4"},{"v":3.539823008849563,"d":"3.5"},{"v":3.66972477064218,"d":"3.7"},{"v":3.809523809523818,"d":"3.8"},{"v":3.960396039603964,"d":"4.0"},{"v":1.0000000000000009,"d":"1.0"},{"v":42.85714285714286,"d":"42.9"},{"v":2.941176470588225,"d":"2.9"},{"v":9.677419354838722,"d":"9.7"},{"v":8.771929824561408,"d":"8.8"},{"v":7.547169811320731,"d":"7.5"},{"v":8.163265306122458,"d":"8.2"},{"v":4.255319148936176,"d":"4.3"},{"v":17.499999999999982,"d":"17.5"},{"v":14.285714285714302,"d":"14.3"},{"v":8.214636052921398,"d":"8.2"},{"v":9.328727041063582,"d":"9.3"}]
["Littelfuse Inc.","LFUS",{"v":1.6,"d":"1.600"},{"v":1.4,"d":"1.400"},{"v":1.24,"d":"1.240"},{"v":1.08,"d":"1.080"},{"v":0.94,"d":"0.940"},{"v":0.84,"d":"0.840"},null,{"v":0.76,"d":"0.760"},{"v":0.66,"d":"0.660"},null,{"v":0.15,"d":"0.150"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":8.67,"d":"8.670"},{"v":14.285714285714302,"d":"14.3"},{"v":12.903225806451601,"d":"12.9"},{"v":14.814814814814813,"d":"14.8"},{"v":14.893617021276606,"d":"14.9"},{"v":11.904761904761907,"d":"11.9"},{"v":10.526315789473673,"d":"10.5"},{"v":15.151515151515138,"d":"15.2"},{"v":340.00000000000006,"d":"340.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":54.30999559675101,"d":"54.3"},{"v":115.44780116236922,"d":"115.4"}]
["Lennox International Inc.","LII",{"v":2.3,"d":"2.300"},{"v":1.88,"d":"1.880"},{"v":1.58,"d":"1.580"},{"v":1.32,"d":"1.320"},{"v":1.08,"d":"1.080"},{"v":0.88,"d":"0.880"},"#",{"v":0.74,"d":"0.740"},{"v":0.69,"d":"0.690"},null,{"v":0.59,"d":"0.590"},{"v":0.56,"d":"0.560"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.38,"d":"0.380"},{"v":0.38,"d":"0.380"},{"v":0.38,"d":"0.380"},{"v":0.38,"d":"0.380"},{"v":0.38,"d":"0.380"},0.085,{"v":15.525000000000006,"d":"15.525"},{"v":22.34042553191489,"d":"22.3"},{"v":18.98734177215189,"d":"19.0"},{"v":19.696969696969703,"d":"19.7"},{"v":22.22222222222221,"d":"22.2"},{"v":22.72727272727273,"d":"22.7"},{"v":18.918918918918926,"d":"18.9"},{"v":7.246376811594213,"d":"7.2"},{"v":16.94915254237288,"d":"16.9"},{"v":5.357142857142838,"d":"5.4"},{"v":0,"d":"0.0"},{"v":7.692307692307709,"d":"7.7"},{"v":18.181818181818187,"d":"18.2"},{"v":9.999999999999986,"d":"10.0"},{"v":5.263157894736836,"d":"5.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":347.05882352941177,"d":"347.1"},{"v":28.560101598886042,"d":"28.6"},{"v":77.62220399350527,"d":"77.6"}]
["Linde Plc","LIN",{"v":3.3,"d":"3.300"},{"v":3.15,"d":"3.150"},{"v":3,"d":"3.000"},{"v":2.86,"d":"2.860"},{"v":2.6,"d":"2.600"},{"v":2.4,"d":"2.400"},null,{"v":2.2,"d":"2.200"},{"v":2,"d":"2.000"},null,{"v":1.8,"d":"1.800"},{"v":1.6,"d":"1.600"},{"v":1.5,"d":"1.500"},{"v":1.2,"d":"1.200"},{"v":1,"d":"1.000"},{"v":0.72,"d":"0.720"},{"v":0.6,"d":"0.600"},{"v":0.4575,"d":"0.458"},{"v":0.38,"d":"0.380"},{"v":0.34,"d":"0.340"},{"v":0.31,"d":"0.310"},{"v":0.28,"d":"0.280"},{"v":31.697499999999998,"d":"31.698"},{"v":4.761904761904767,"d":"4.8"},{"v":5.000000000000004,"d":"5.0"},{"v":4.895104895104896,"d":"4.9"},{"v":9.999999999999986,"d":"10.0"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":6.666666666666665,"d":"6.7"},{"v":25,"d":"25.0"},{"v":19.999999999999996,"d":"20.0"},{"v":38.888888888888886,"d":"38.9"},{"v":19.999999999999996,"d":"20.0"},{"v":31.147540983606547,"d":"31.1"},{"v":20.394736842105267,"d":"20.4"},{"v":11.764705882352944,"d":"11.8"},{"v":9.677419354838722,"d":"9.7"},{"v":10.714285714285698,"d":"10.7"},{"v":14.207716185532,"d":"14.2"},{"v":9.377485621525942,"d":"9.4"}]
["Lakeland Financial Corp.","LKFN",{"v":1,"d":"1.000"},{"v":0.8500000000000001,"d":"0.850"},{"v":0.726667,"d":"0.727"},{"v":0.63,"d":"0.630"},{"v":0.5466666666666666,"d":"0.547"},{"v":0.49333333333333335,"d":"0.493"},null,{"v":0.44333333333333336,"d":"0.443"},{"v":0.41333333333333333,"d":"0.413"},null,{"v":0.41333333333333333,"d":"0.413"},{"v":0.41333333333333333,"d":"0.413"},{"v":0.4033333333333333,"d":"0.403"},{"v":0.36333333333333334,"d":"0.363"},{"v":0.32666666666666666,"d":"0.327"},{"v":0.3,"d":"0.300"},{"v":0.2733333333333333,"d":"0.273"},{"v":0.24666666666666667,"d":"0.247"},{"v":0.22,"d":"0.220"},{"v":0.19333333333333333,"d":"0.193"},{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":8.536667,"d":"8.537"},{"v":17.64705882352939,"d":"17.6"},{"v":16.972423407145243,"d":"17.0"},{"v":15.343968253968242,"d":"15.3"},{"v":15.243902439024403,"d":"15.2"},{"v":10.81081081081081,"d":"10.8"},{"v":11.2781954887218,"d":"11.3"},{"v":7.258064516129048,"d":"7.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.4793388429751984,"d":"2.5"},{"v":11.009174311926607,"d":"11.0"},{"v":11.22448979591837,"d":"11.2"},{"v":8.888888888888902,"d":"8.9"},{"v":9.756097560975618,"d":"9.8"},{"v":10.81081081081081,"d":"10.8"},{"v":12.121212121212132,"d":"12.1"},{"v":13.793103448275868,"d":"13.8"},{"v":20.833333333333325,"d":"20.8"},{"v":33.33333333333335,"d":"33.3"},{"v":12.042326641419953,"d":"12.0"},{"v":7.584449014048347,"d":"7.6"}]
["L3 Technologies Inc.","LLL",{"v":3.2,"d":"3.200"},{"v":3,"d":"3.000"},{"v":2.8,"d":"2.800"},{"v":2.6,"d":"2.600"},{"v":2.4,"d":"2.400"},{"v":2.2,"d":"2.200"},null,{"v":1.9602,"d":"1.960"},{"v":1.7283600000000001,"d":"1.728"},null,{"v":1.5363200000000001,"d":"1.536"},{"v":1.34428,"d":"1.344"},{"v":1.15224,"d":"1.152"},{"v":0.9602,"d":"0.960"},{"v":0.7201500000000001,"d":"0.720"},{"v":0.4801,"d":"0.480"},{"v":0.38408000000000003,"d":"0.384"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":26.46593,"d":"26.466"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307687,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":12.233445566778922,"d":"12.2"},{"v":13.413872109977088,"d":"13.4"},12.5,{"v":14.285714285714302,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":33.33333333333333,"d":"33.3"},{"v":50,"d":"50.0"},{"v":25,"d":"25.0"},"n/a","n/a","n/a","n/a","n/a",{"v":16.882793277753162,"d":"16.9"},{"v":12.153294190065745,"d":"12.2"}]
["Eli Lilly & Company","LLY",{"v":2.25,"d":"2.250"},{"v":2.08,"d":"2.080"},{"v":2.04,"d":"2.040"},{"v":2,"d":"2.000"},{"v":1.96,"d":"1.960"},{"v":1.96,"d":"1.960"},null,{"v":1.96,"d":"1.960"},{"v":1.96,"d":"1.960"},null,{"v":1.96,"d":"1.960"},{"v":1.96,"d":"1.960"},{"v":1.88,"d":"1.880"},{"v":1.7,"d":"1.700"},{"v":1.6,"d":"1.600"},{"v":1.52,"d":"1.520"},{"v":1.42,"d":"1.420"},{"v":1.34,"d":"1.340"},{"v":1.24,"d":"1.240"},{"v":1.12,"d":"1.120"},{"v":1.04,"d":"1.040"},{"v":0.92,"d":"0.920"},{"$f":"SUM(C455:X455)","v":{"v":33.91000000000001,"d":"33.910"}},{"v":8.173076923076916,"d":"8.2"},{"v":1.9607843137254832,"d":"2.0"},{"v":2.0000000000000018,"d":"2.0"},{"v":2.0408163265306145,"d":"2.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":4.255319148936176,"d":"4.3"},{"v":10.588235294117654,"d":"10.6"},{"v":6.25,"d":"6.3"},{"v":5.263157894736836,"d":"5.3"},{"v":7.042253521126773,"d":"7.0"},{"v":5.970149253731338,"d":"6.0"},{"v":8.064516129032274,"d":"8.1"},{"v":10.714285714285698,"d":"10.7"},{"v":7.692307692307709,"d":"7.7"},{"v":13.043478260869556,"d":"13.0"},{"$f":"AVERAGE(Z455:AR455)","v":{"v":4.897809498551422,"d":"4.9"}},{"$f":"STDEV(Z455:AR455)","v":{"v":4.179185526905751,"d":"4.2"}}]
["Legg Mason Inc.","LM",{"v":1.24,"d":"1.240"},{"v":1,"d":"1.000"},{"v":0.84,"d":"0.840"},{"v":0.72,"d":"0.720"},{"v":0.61,"d":"0.610"},{"v":0.5,"d":"0.500"},null,{"v":0.41,"d":"0.410"},{"v":0.3,"d":"0.300"},null,{"v":0.17,"d":"0.170"},{"v":0.33,"d":"0.330"},{"v":0.96,"d":"0.960"},{"v":0.93,"d":"0.930"},{"v":0.78,"d":"0.780"},{"v":0.66,"d":"0.660"},{"v":0.5,"d":"0.500"},{"v":0.34667,"d":"0.347"},{"v":0.28,"d":"0.280"},{"v":0.25333,"d":"0.253"},{"v":0.22667,"d":"0.227"},{"v":0.19333,"d":"0.193"},{"v":11.249999999999998,"d":"11.250"},{"v":24,"d":"24.0"},{"v":19.047619047619047,"d":"19.0"},{"v":16.666666666666675,"d":"16.7"},{"v":18.032786885245898,"d":"18.0"},{"v":21.999999999999996,"d":"22.0"},{"v":21.95121951219512,"d":"22.0"},{"v":36.66666666666667,"d":"36.7"},{"v":76.47058823529409,"d":"76.5"},{"v":-48.484848484848484,"d":"-48.5"},{"v":-65.625,"d":"-65.6"},{"v":3.2258064516129004,"d":"3.2"},{"v":19.23076923076923,"d":"19.2"},{"v":18.181818181818187,"d":"18.2"},{"v":32.00000000000001,"d":"32.0"},{"v":44.229382409784535,"d":"44.2"},{"v":23.810714285714262,"d":"23.8"},{"v":10.527770102238199,"d":"10.5"},{"v":11.761591741297917,"d":"11.8"},{"v":17.245124915946832,"d":"17.2"},{"v":15.83887767621164,"d":"15.8"},{"v":30.180265008201147,"d":"30.2"}]
["LeMaitre Vascular Inc.","LMAT",{"v":0.28,"d":"0.280"},{"v":0.21000000000000002,"d":"0.210"},0.175,{"v":0.16,"d":"0.160"},0.135,0.115,null,0.095,{"v":0.06,"d":"0.060"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.2300000000000002,"d":"1.230"},{"v":33.33333333333333,"d":"33.3"},{"v":20.000000000000018,"d":"20.0"},{"v":9.375,"d":"9.4"},{"v":18.518518518518512,"d":"18.5"},{"v":17.391304347826097,"d":"17.4"},{"v":21.052631578947366,"d":"21.1"},{"v":58.33333333333335,"d":"58.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":25.429160158851236,"d":"25.4"},{"v":16.144609526792845,"d":"16.1"}]
["Limoneira Company","LMNR",{"v":0.25,"d":"0.250"},{"v":0.22,"d":"0.220"},{"v":0.2,"d":"0.200"},{"v":0.18,"d":"0.180"},0.165,{"v":0.15,"d":"0.150"},"#",{"v":0.13125,"d":"0.131"},0.125,null,{"v":0.0625,"d":"0.063"},{"v":0.03125,"d":"0.031"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1.515,{"v":13.636363636363647,"d":"13.6"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},{"v":14.28571428571428,"d":"14.3"},{"v":5.000000000000004,"d":"5.0"},{"v":100,"d":"100.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":30.347122013788677,"d":"30.3"},{"v":39.57998726222135,"d":"39.6"}]
["Lockheed Martin","LMT",{"v":8.2,"d":"8.200"},{"v":7.46,"d":"7.460"},{"v":6.77,"d":"6.770"},{"v":6.15,"d":"6.150"},{"v":5.49,"d":"5.490"},{"v":4.78,"d":"4.780"},null,{"v":4.15,"d":"4.150"},{"v":3.25,"d":"3.250"},null,{"v":2.64,"d":"2.640"},{"v":2.34,"d":"2.340"},{"v":1.83,"d":"1.830"},{"v":1.47,"d":"1.470"},{"v":1.25,"d":"1.250"},{"v":1.05,"d":"1.050"},{"v":0.91,"d":"0.910"},{"v":0.58,"d":"0.580"},{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},{"v":0.88,"d":"0.880"},{"v":60.51999999999999,"d":"60.520"},{"v":9.919571045576392,"d":"9.9"},{"v":10.192023633677994,"d":"10.2"},{"v":10.08130081300811,"d":"10.1"},{"v":12.021857923497258,"d":"12.0"},{"v":14.853556485355647,"d":"14.9"},{"v":15.180722891566267,"d":"15.2"},{"v":27.692307692307704,"d":"27.7"},{"v":23.106060606060595,"d":"23.1"},{"v":12.820512820512842,"d":"12.8"},{"v":27.86885245901638,"d":"27.9"},{"v":24.489795918367353,"d":"24.5"},{"v":17.599999999999994,"d":"17.6"},{"v":19.047619047619047,"d":"19.0"},{"v":15.384615384615397,"d":"15.4"},{"v":56.89655172413794,"d":"56.9"},{"v":31.818181818181813,"d":"31.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-50,"d":"-50.0"},{"v":14.682817382289512,"d":"14.7"},{"v":20.14366873884606,"d":"20.1"}]
["Lincoln National Corp.","LNC",{"v":1.32,"d":"1.320"},{"v":1.16,"d":"1.160"},{"v":1,"d":"1.000"},{"v":0.8,"d":"0.800"},{"v":0.64,"d":"0.640"},{"v":0.48,"d":"0.480"},null,{"v":0.32,"d":"0.320"},{"v":0.2,"d":"0.200"},null,{"v":0.04,"d":"0.040"},{"v":0.24,"d":"0.240"},{"v":1.66,"d":"1.660"},{"v":1.58,"d":"1.580"},{"v":1.52,"d":"1.520"},{"v":1.46,"d":"1.460"},{"v":1.4,"d":"1.400"},{"v":1.34,"d":"1.340"},{"v":1.28,"d":"1.280"},{"v":1.22,"d":"1.220"},{"v":1.16,"d":"1.160"},{"v":1.1,"d":"1.100"},{"v":19.92,"d":"19.920"},{"v":13.793103448275868,"d":"13.8"},{"v":15.999999999999993,"d":"16.0"},{"v":25,"d":"25.0"},{"v":25,"d":"25.0"},{"v":33.33333333333335,"d":"33.3"},{"v":50,"d":"50.0"},{"v":59.999999999999986,"d":"60.0"},{"v":400,"d":"400.0"},{"v":-83.33333333333333,"d":"-83.3"},{"v":-85.54216867469879,"d":"-85.5"},{"v":5.063291139240489,"d":"5.1"},{"v":3.9473684210526327,"d":"3.9"},{"v":4.109589041095885,"d":"4.1"},{"v":4.285714285714293,"d":"4.3"},{"v":4.477611940298498,"d":"4.5"},{"v":4.6875,"d":"4.7"},{"v":4.918032786885251,"d":"4.9"},{"v":5.1724137931034475,"d":"5.2"},{"v":5.454545454545445,"d":"5.5"},{"v":26.12457903344805,"d":"26.1"},{"v":97.2971046336568,"d":"97.3"}]
["Lindsay Corp.","LNN",{"v":1.22,"d":"1.220"},{"v":1.18,"d":"1.180"},{"v":1.14,"d":"1.140"},{"v":1.1,"d":"1.100"},{"v":1.06,"d":"1.060"},{"v":0.49,"d":"0.490"},null,{"v":0.41,"d":"0.410"},{"v":0.35,"d":"0.350"},null,{"v":0.33,"d":"0.330"},{"v":0.31,"d":"0.310"},{"v":0.29,"d":"0.290"},{"v":0.27,"d":"0.270"},{"v":0.25,"d":"0.250"},{"v":0.23,"d":"0.230"},{"v":0.21,"d":"0.210"},{"v":0.17,"d":"0.170"},{"v":0.14,"d":"0.140"},{"v":0.14,"d":"0.140"},{"v":0.14,"d":"0.140"},{"v":0.13,"d":"0.130"},{"v":9.560000000000004,"d":"9.560"},{"v":3.3898305084745894,"d":"3.4"},{"v":3.5087719298245723,"d":"3.5"},{"v":3.6363636363636154,"d":"3.6"},{"v":3.7735849056603765,"d":"3.8"},{"v":116.32653061224491,"d":"116.3"},{"v":19.512195121951216,"d":"19.5"},{"v":17.14285714285715,"d":"17.1"},{"v":6.060606060606055,"d":"6.1"},{"v":6.451612903225823,"d":"6.5"},{"v":6.896551724137945,"d":"6.9"},{"v":7.407407407407396,"d":"7.4"},{"v":8.000000000000007,"d":"8.0"},{"v":8.695652173913038,"d":"8.7"},{"v":9.523809523809534,"d":"9.5"},{"v":23.529411764705866,"d":"23.5"},{"v":21.42857142857142,"d":"21.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":7.692307692307709,"d":"7.7"},{"v":14.367161291371644,"d":"14.4"},{"v":25.624349931594395,"d":"25.6"}]
["Alliant Energy Corp.","LNT",{"v":1.34,"d":"1.340"},{"v":1.26,"d":"1.260"},1.175,{"v":1.1,"d":"1.100"},{"v":1.02,"d":"1.020"},{"v":0.94,"d":"0.940"},null,{"v":0.9,"d":"0.900"},{"v":0.85,"d":"0.850"},null,{"v":0.79,"d":"0.790"},{"v":0.75,"d":"0.750"},{"v":0.7,"d":"0.700"},0.635,0.575,0.525,{"v":0.50625,"d":"0.506"},{"v":0.5,"d":"0.500"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":17.566249999999997,"d":"17.566"},{"v":6.349206349206349,"d":"6.3"},{"v":7.234042553191489,"d":"7.2"},{"v":6.818181818181812,"d":"6.8"},{"v":7.843137254901977,"d":"7.8"},{"v":8.510638297872353,"d":"8.5"},{"v":4.444444444444429,"d":"4.4"},{"v":5.882352941176472,"d":"5.9"},{"v":7.594936708860756,"d":"7.6"},{"v":5.3333333333333455,"d":"5.3"},{"v":7.14285714285714,"d":"7.1"},{"v":10.236220472440927,"d":"10.2"},{"v":10.43478260869566,"d":"10.4"},{"v":9.523809523809511,"d":"9.5"},{"v":3.70370370370372,"d":"3.7"},{"v":1.2499999999999956,"d":"1.3"},{"v":-50,"d":"-50.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.7527182711934706,"d":"2.8"},{"v":13.208280879229495,"d":"13.2"}]
["Manhattan Bridge Capital Inc.","LOAN",{"v":0.47,"d":"0.470"},{"v":0.41,"d":"0.410"},{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.17,"d":"0.170"},{"v":0.03,"d":"0.030"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.4,"d":"0.400"},{"v":0.28,"d":"0.280"},{"v":0.25,"d":"0.250"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.6899999999999995,"d":"2.690"},{"v":14.634146341463406,"d":"14.6"},{"v":13.888888888888884,"d":"13.9"},12.5,{"v":88.23529411764706,"d":"88.2"},{"v":466.6666666666667,"d":"466.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":42.85714285714286,"d":"42.9"},{"v":12.00000000000001,"d":"12.0"},"n/a","n/a","n/a","n/a",{"v":68.84776735897611,"d":"68.8"},{"v":169.10992558133333,"d":"169.1"}]
["Logitech International","LOGI",{"v":0.6876,"d":"0.688"},0.6341,0.5679,0.53,0.2671,0.23,null,0.84,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.7567,"d":"3.757"},{"v":8.43715502286706,"d":"8.4"},{"v":11.656981863004056,"d":"11.7"},{"v":7.150943396226395,"d":"7.2"},{"v":98.427555222763,"d":"98.4"},{"v":16.130434782608695,"d":"16.1"},{"v":-72.61904761904762,"d":"-72.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":11.530670444736932,"d":"11.5"},{"v":54.18887204502989,"d":"54.2"}]
["Logansport Financial Corp.","LOGN",{"v":1.35,"d":"1.350"},{"v":1.1600000000000001,"d":"1.160"},{"v":0.97,"d":"0.970"},{"v":0.74,"d":"0.740"},{"v":0.64,"d":"0.640"},{"v":0.62,"d":"0.620"},null,{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},null,{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.56,"d":"0.560"},{"v":0.56,"d":"0.560"},{"v":0.56,"d":"0.560"},{"v":0.5,"d":"0.500"},{"v":0.47,"d":"0.470"},{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},{"v":13.209999999999999,"d":"13.210"},{"v":16.37931034482758,"d":"16.4"},{"v":19.5876288659794,"d":"19.6"},{"v":31.081081081081074,"d":"31.1"},{"v":15.625,"d":"15.6"},{"v":3.2258064516129004,"d":"3.2"},{"v":3.3333333333333437,"d":"3.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":7.14285714285714,"d":"7.1"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":12.00000000000001,"d":"12.0"},{"v":6.382978723404253,"d":"6.4"},{"v":6.818181818181812,"d":"6.8"},{"v":0,"d":"0.0"},{"v":6.398746197961975,"d":"6.4"},{"v":8.781177787829293,"d":"8.8"}]
["Lowe's Companies","LOW",{"v":1.78,"d":"1.780"},{"v":1.52,"d":"1.520"},{"v":1.26,"d":"1.260"},{"v":1.02,"d":"1.020"},{"v":0.82,"d":"0.820"},{"v":0.68,"d":"0.680"},null,{"v":0.6,"d":"0.600"},{"v":0.5,"d":"0.500"},null,{"v":0.4,"d":"0.400"},{"v":0.35,"d":"0.350"},{"v":0.33,"d":"0.330"},{"v":0.26,"d":"0.260"},{"v":0.16,"d":"0.160"},{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.0525,"d":"0.053"},{"v":0.04,"d":"0.040"},{"v":0.0375,"d":"0.038"},0.035,{"v":0.03,"d":"0.030"},{"v":10.044999999999998,"d":"10.045"},{"v":17.105263157894733,"d":"17.1"},{"v":20.63492063492063,"d":"20.6"},{"v":23.529411764705888,"d":"23.5"},{"v":24.390243902439025,"d":"24.4"},{"v":20.58823529411764,"d":"20.6"},{"v":13.333333333333353,"d":"13.3"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":14.285714285714302,"d":"14.3"},{"v":6.060606060606055,"d":"6.1"},{"v":26.923076923076916,"d":"26.9"},62.5,{"v":59.999999999999986,"d":"60.0"},{"v":42.85714285714286,"d":"42.9"},{"v":33.33333333333335,"d":"33.3"},{"v":31.25,"d":"31.3"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":16.666666666666675,"d":"16.7"},{"v":24.85618273807765,"d":"24.9"},{"v":15.854125649911168,"d":"15.9"}]
["Lam Research Corp.","LRCX",{"v":3.2,"d":"3.200"},{"v":1.8,"d":"1.800"},{"v":1.2,"d":"1.200"},{"v":0.96,"d":"0.960"},{"v":0.36,"d":"0.360"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.5200000000000005,"d":"7.520"},{"v":77.77777777777779,"d":"77.8"},{"v":50,"d":"50.0"},{"v":25,"d":"25.0"},{"v":166.66666666666666,"d":"166.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":79.86111111111111,"d":"79.9"},{"v":61.75481687615473,"d":"61.8"}]
["Life Storage Inc.","LSI",{"v":4,"d":"4.000"},{"v":3.95,"d":"3.950"},{"v":3.7,"d":"3.700"},{"v":3.2,"d":"3.200"},{"v":2.72,"d":"2.720"},{"v":2.02,"d":"2.020"},null,{"v":1.8,"d":"1.800"},{"v":1.8,"d":"1.800"},null,{"v":1.8,"d":"1.800"},{"v":2.18,"d":"2.180"},{"v":2.53,"d":"2.530"},{"v":2.49,"d":"2.490"},2.465,{"v":2.43,"d":"2.430"},{"v":2.4125,"d":"2.413"},{"v":2.4025,"d":"2.403"},{"v":2.37,"d":"2.370"},{"v":2.33,"d":"2.330"},{"v":2.29,"d":"2.290"},{"v":2.25,"d":"2.250"},{"v":51.14,"d":"51.140"},{"v":1.2658227848101111,"d":"1.3"},{"v":6.756756756756754,"d":"6.8"},{"v":15.625,"d":"15.6"},{"v":17.647058823529417,"d":"17.6"},{"v":34.65346534653466,"d":"34.7"},{"v":12.222222222222223,"d":"12.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-17.431192660550465,"d":"-17.4"},{"v":-13.833992094861646,"d":"-13.8"},{"v":1.6064257028112205,"d":"1.6"},{"v":1.014198782961473,"d":"1.0"},{"v":1.4403292181069727,"d":"1.4"},{"v":0.7253886010362809,"d":"0.7"},{"v":0.41623309053071544,"d":"0.4"},{"v":1.371308016877637,"d":"1.4"},{"v":1.7167381974249052,"d":"1.7"},{"v":1.7467248908296984,"d":"1.7"},{"v":1.7777777777777892,"d":"1.8"},{"v":3.6168560766735665,"d":"3.6"},{"v":11.098442503317855,"d":"11.1"}]
["Landstar System Inc.","LSTR",{"v":0.63,"d":"0.630"},{"v":0.38,"d":"0.380"},{"v":0.34,"d":"0.340"},{"v":0.3,"d":"0.300"},{"v":0.26,"d":"0.260"},{"v":0.25,"d":"0.250"},"#",{"v":0.23,"d":"0.230"},{"v":0.21,"d":"0.210"},null,{"v":0.19,"d":"0.190"},{"v":0.17,"d":"0.170"},0.155,0.135,{"v":0.11,"d":"0.110"},{"v":0.05,"d":"0.050"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.4099999999999997,"d":"3.410"},{"v":65.78947368421053,"d":"65.8"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":4.0000000000000036,"d":"4.0"},{"v":8.695652173913038,"d":"8.7"},{"v":9.523809523809534,"d":"9.5"},{"v":10.526315789473673,"d":"10.5"},{"v":11.764705882352944,"d":"11.8"},{"v":9.677419354838722,"d":"9.7"},{"v":14.814814814814813,"d":"14.8"},{"v":22.72727272727273,"d":"22.7"},{"v":119.99999999999997,"d":"120.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":24.46170142699905,"d":"24.5"},{"v":32.61319198252268,"d":"32.6"}]
["LegacyTexas Financial Group Inc.","LTXB",{"v":0.7,"d":"0.700"},{"v":0.61,"d":"0.610"},{"v":0.58,"d":"0.580"},{"v":0.54,"d":"0.540"},{"v":0.48,"d":"0.480"},{"v":0.42,"d":"0.420"},null,{"v":0.3,"d":"0.300"},{"v":0.2,"d":"0.200"},null,{"v":0.15142,"d":"0.151"},{"v":0.16427,"d":"0.164"},{"v":0.20714000000000002,"d":"0.207"},{"v":0.14284,"d":"0.143"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.49567,"d":"4.496"},{"v":14.754098360655732,"d":"14.8"},{"v":5.1724137931034475,"d":"5.2"},{"v":7.407407407407396,"d":"7.4"},{"v":12.500000000000021,"d":"12.5"},{"v":14.28571428571428,"d":"14.3"},{"v":39.99999999999999,"d":"40.0"},{"v":49.99999999999998,"d":"50.0"},{"v":32.0829480914014,"d":"32.1"},{"v":-7.822487368356978,"d":"-7.8"},{"v":-20.696147533069432,"d":"-20.7"},{"v":45.01540184822181,"d":"45.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":17.51812262591615,"d":"17.5"},{"v":22.20164761783121,"d":"22.2"}]
["Southwest Airlines Co.","LUV",{"v":0.57,"d":"0.570"},0.475,0.375,0.285,{"v":0.22,"d":"0.220"},{"v":0.13,"d":"0.130"},null,0.035,{"v":0.02,"d":"0.020"},null,{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},0.016,{"v":0.01512,"d":"0.015"},{"v":2.34112,"d":"2.341"},{"v":19.999999999999996,"d":"20.0"},{"v":26.66666666666666,"d":"26.7"},{"v":31.578947368421062,"d":"31.6"},{"v":29.54545454545454,"d":"29.5"},{"v":69.23076923076923,"d":"69.2"},{"v":271.4285714285714,"d":"271.4"},{"v":75.00000000000003,"d":"75.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":25,"d":"25.0"},{"v":5.820105820105814,"d":"5.8"},{"v":29.172132371578353,"d":"29.2"},{"v":63.05300438040186,"d":"63.1"}]
["Las Vegas Sands Corp.","LVS",{"v":3,"d":"3.000"},{"v":2.92,"d":"2.920"},{"v":2.88,"d":"2.880"},{"v":2.6,"d":"2.600"},{"v":2,"d":"2.000"},{"v":1.4,"d":"1.400"},null,{"v":1,"d":"1.000"},{"v":0.25,"d":"0.250"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":16.05,"d":"16.050"},{"v":2.7397260273972712,"d":"2.7"},{"v":1.388888888888884,"d":"1.4"},{"v":10.769230769230752,"d":"10.8"},{"v":30.000000000000004,"d":"30.0"},{"v":42.85714285714286,"d":"42.9"},{"v":39.99999999999999,"d":"40.0"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":61.10785550609425,"d":"61.1"},{"v":106.7106337284883,"d":"106.7"}]
["Lexington Realty Trust","LXP",{"v":0.71,"d":"0.710"},{"v":0.7,"d":"0.700"},0.685,{"v":0.68,"d":"0.680"},{"v":0.67,"d":"0.670"},{"v":0.6,"d":"0.600"},null,0.525,{"v":0.46,"d":"0.460"},null,{"v":0.4,"d":"0.400"},0.386,1.365,{"v":1.5,"d":"1.500"},{"v":1.46,"d":"1.460"},{"v":1.44,"d":"1.440"},{"v":1.4,"d":"1.400"},{"v":1.34,"d":"1.340"},{"v":1.32,"d":"1.320"},{"v":1.27,"d":"1.270"},1.245,1.225,{"v":19.381000000000004,"d":"19.381"},{"v":1.4285714285714235,"d":"1.4"},{"v":2.1897810218977964,"d":"2.2"},{"v":0.7352941176470562,"d":"0.7"},{"v":1.4925373134328401,"d":"1.5"},{"v":11.66666666666667,"d":"11.7"},{"v":14.28571428571428,"d":"14.3"},{"v":14.130434782608692,"d":"14.1"},{"v":14.999999999999991,"d":"15.0"},{"v":3.62694300518136,"d":"3.6"},{"v":-71.72161172161172,"d":"-71.7"},{"v":-8.999999999999996,"d":"-9.0"},{"v":2.7397260273972712,"d":"2.7"},{"v":1.388888888888884,"d":"1.4"},{"v":2.857142857142869,"d":"2.9"},{"v":4.477611940298498,"d":"4.5"},{"v":1.5151515151515138,"d":"1.5"},{"v":3.937007874015741,"d":"3.9"},{"v":2.008032128514059,"d":"2.0"},{"v":1.6326530612244872,"d":"1.6"},{"v":0.2310813259337743,"d":"0.2"},{"v":18.36926296371441,"d":"18.4"}]
["LyondellBasell Industries NV","LYB",{"v":4,"d":"4.000"},{"v":3.5500000000000003,"d":"3.550"},{"v":3.33,"d":"3.330"},{"v":3.04,"d":"3.040"},{"v":2.7,"d":"2.700"},{"v":2,"d":"2.000"},null,{"v":1.45,"d":"1.450"},{"v":0.55,"d":"0.550"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":20.62,"d":"20.620"},{"v":12.676056338028152,"d":"12.7"},{"v":6.606606606606613,"d":"6.6"},{"v":9.539473684210531,"d":"9.5"},{"v":12.592592592592577,"d":"12.6"},{"v":35.00000000000001,"d":"35.0"},{"v":37.93103448275863,"d":"37.9"},{"v":163.63636363636363,"d":"163.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":39.71173247722288,"d":"39.7"},{"v":56.05856403230005,"d":"56.1"}]
["Lyons Bancorp Inc.","LYBC",{"v":1.11,"d":"1.110"},{"v":1.03,"d":"1.030"},{"v":0.95,"d":"0.950"},{"v":0.77,"d":"0.770"},0.685,{"v":0.58335,"d":"0.583"},null,{"v":0.583335,"d":"0.583"},{"v":0.45335,"d":"0.453"},null,{"v":0.42,"d":"0.420"},{"v":0.39,"d":"0.390"},{"v":0.37665,"d":"0.377"},{"v":0.36,"d":"0.360"},{"v":0.33335,"d":"0.333"},{"v":0.28665,"d":"0.287"},{"v":0.25,"d":"0.250"},{"v":0.19335,"d":"0.193"},{"v":0.13665,"d":"0.137"},{"v":0.09335,"d":"0.093"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.005035,"d":"9.005"},{"v":7.7669902912621325,"d":"7.8"},{"v":8.421052631578952,"d":"8.4"},{"v":23.376623376623364,"d":"23.4"},{"v":12.408759124087588,"d":"12.4"},{"v":17.425216422387923,"d":"17.4"},{"v":0.002571421224506487,"d":"0.0"},{"v":28.672107643101373,"d":"28.7"},{"v":7.940476190476198,"d":"7.9"},{"v":7.692307692307687,"d":"7.7"},{"v":3.544404619673447,"d":"3.5"},{"v":4.62499999999999,"d":"4.6"},{"v":7.994600269986507,"d":"8.0"},{"v":16.29164486307342,"d":"16.3"},{"v":14.660000000000007,"d":"14.7"},{"v":29.299198344970257,"d":"29.3"},{"v":41.492864983534574,"d":"41.5"},{"v":46.384574183181556,"d":"46.4"},"n/a","n/a",{"v":16.35284659161585,"d":"16.4"},{"v":13.330884410820442,"d":"13.3"}]
["La-Z-Boy Inc.","LZB",{"v":0.49,"d":"0.490"},{"v":0.45,"d":"0.450"},{"v":0.41,"d":"0.410"},{"v":0.34,"d":"0.340"},{"v":0.26,"d":"0.260"},{"v":0.18,"d":"0.180"},null,{"v":0.04,"d":"0.040"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.14,"d":"0.140"},{"v":0.48,"d":"0.480"},{"v":0.47,"d":"0.470"},{"v":0.44,"d":"0.440"},{"v":0.43,"d":"0.430"},{"v":0.4,"d":"0.400"},{"v":0.39,"d":"0.390"},{"v":0.36,"d":"0.360"},{"v":0.34,"d":"0.340"},{"v":0.32,"d":"0.320"},{"v":5.94,"d":"5.940"},{"v":8.888888888888879,"d":"8.9"},{"v":9.756097560975618,"d":"9.8"},{"v":20.58823529411764,"d":"20.6"},{"v":30.76923076923077,"d":"30.8"},{"v":44.444444444444464,"d":"44.4"},{"v":350,"d":"350.0"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-70.83333333333333,"d":"-70.8"},{"v":2.127659574468077,"d":"2.1"},{"v":6.818181818181812,"d":"6.8"},{"v":2.3255813953488413,"d":"2.3"},{"v":7.499999999999996,"d":"7.5"},{"v":2.564102564102577,"d":"2.6"},{"v":8.333333333333348,"d":"8.3"},{"v":5.88235294117645,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":20.96342345318345,"d":"21.0"},{"v":94.61092222956304,"d":"94.6"}]
["MasterCard Inc.","MA",{"v":1,"d":"1.000"},{"v":0.88,"d":"0.880"},{"v":0.76,"d":"0.760"},{"v":0.64,"d":"0.640"},{"v":0.44,"d":"0.440"},{"v":0.21,"d":"0.210"},null,0.105,{"v":0.06,"d":"0.060"},null,{"v":0.06,"d":"0.060"},{"v":0.06,"d":"0.060"},{"v":0.06,"d":"0.060"},0.054,0.009,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.337999999999999,"d":"4.338"},{"v":13.636363636363647,"d":"13.6"},{"v":15.789473684210531,"d":"15.8"},{"v":18.75,"d":"18.8"},{"v":45.45454545454546,"d":"45.5"},{"v":109.52380952380953,"d":"109.5"},{"v":100,"d":"100.0"},{"v":75,"d":"75.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":11.111111111111116,"d":"11.1"},{"v":500,"d":"500.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":74.10544195083669,"d":"74.1"},{"v":139.70666002765552,"d":"139.7"}]
["Mid-America Apartment Communities Inc.","MAA",{"v":3.69,"d":"3.690"},{"v":3.48,"d":"3.480"},{"v":3.28,"d":"3.280"},{"v":3.08,"d":"3.080"},{"v":2.92,"d":"2.920"},{"v":2.78,"d":"2.780"},null,{"v":2.64,"d":"2.640"},{"v":2.51,"d":"2.510"},null,{"v":2.46,"d":"2.460"},{"v":2.46,"d":"2.460"},{"v":2.46,"d":"2.460"},{"v":2.42,"d":"2.420"},{"v":2.38,"d":"2.380"},{"v":2.34,"d":"2.340"},{"v":2.34,"d":"2.340"},{"v":2.34,"d":"2.340"},{"v":2.34,"d":"2.340"},{"v":2.34,"d":"2.340"},{"v":2.32,"d":"2.320"},{"v":2.3,"d":"2.300"},{"v":52.88000000000002,"d":"52.880"},{"v":6.034482758620685,"d":"6.0"},{"v":6.0975609756097615,"d":"6.1"},{"v":6.493506493506485,"d":"6.5"},{"v":5.47945205479452,"d":"5.5"},{"v":5.035971223021596,"d":"5.0"},{"v":5.303030303030298,"d":"5.3"},{"v":5.179282868525914,"d":"5.2"},{"v":2.0325203252032464,"d":"2.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.6528925619834656,"d":"1.7"},{"v":1.680672268907557,"d":"1.7"},{"v":1.7094017094017033,"d":"1.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0.8620689655172376,"d":"0.9"},{"v":0.8695652173912993,"d":"0.9"},{"v":2.5489688276586193,"d":"2.5"},{"v":2.5468387173820815,"d":"2.5"}]
["Macerich Company","MAC",{"v":2.97,"d":"2.970"},{"v":2.87,"d":"2.870"},{"v":2.75,"d":"2.750"},{"v":2.63,"d":"2.630"},{"v":2.51,"d":"2.510"},{"v":2.36,"d":"2.360"},null,{"v":2.23,"d":"2.230"},{"v":2.05,"d":"2.050"},null,{"v":1.56,"d":"1.560"},{"v":0.98,"d":"0.980"},{"v":3.2,"d":"3.200"},{"v":2.93,"d":"2.930"},{"v":2.75,"d":"2.750"},{"v":2.63,"d":"2.630"},{"v":2.48,"d":"2.480"},{"v":2.32,"d":"2.320"},{"v":2.22,"d":"2.220"},{"v":2.14,"d":"2.140"},{"v":2.06,"d":"2.060"},1.965,{"v":47.605000000000004,"d":"47.605"},{"$f":"IF(ISERROR((C479/D479-1)*100),\"n/a\",(C479/D479-1)*100)","v":{"v":3.4843205574912828,"d":"3.5"}},{"v":4.3636363636363695,"d":"4.4"},{"v":4.562737642585546,"d":"4.6"},{"v":4.7808764940239,"d":"4.8"},{"v":6.355932203389836,"d":"6.4"},{"v":5.829596412556048,"d":"5.8"},{"v":8.780487804878057,"d":"8.8"},{"v":31.410256410256387,"d":"31.4"},{"v":59.183673469387756,"d":"59.2"},{"v":-69.37500000000001,"d":"-69.4"},{"v":9.215017064846421,"d":"9.2"},{"v":6.545454545454543,"d":"6.5"},{"v":4.562737642585546,"d":"4.6"},{"v":6.048387096774199,"d":"6.0"},{"v":6.896551724137945,"d":"6.9"},{"v":4.504504504504481,"d":"4.5"},{"v":3.738317757009346,"d":"3.7"},{"v":3.8834951456310662,"d":"3.9"},{"v":4.834605597964381,"d":"4.8"},{"v":5.768715180900692,"d":"5.8"},{"v":22.609853856778308,"d":"22.6"}]
["Main Street Capital Corp.","MAIN",2.295,{"v":2.2350000000000003,"d":"2.235"},2.175,{"v":2.1,"d":"2.100"},1.995,{"v":1.86,"d":"1.860"},null,{"v":1.71,"d":"1.710"},{"v":1.56,"d":"1.560"},null,{"v":1.5,"d":"1.500"},{"v":1.5,"d":"1.500"},1.425,{"v":0.33,"d":"0.330"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},20.685,{"v":2.6845637583892357,"d":"2.7"},{"v":2.7586206896552,"d":"2.8"},{"v":3.5714285714285587,"d":"3.6"},{"v":5.263157894736836,"d":"5.3"},{"v":7.258064516129026,"d":"7.3"},{"v":8.771929824561408,"d":"8.8"},{"v":9.615384615384603,"d":"9.6"},{"v":4.0000000000000036,"d":"4.0"},{"v":0,"d":"0.0"},{"v":5.263157894736836,"d":"5.3"},{"v":331.8181818181818,"d":"331.8"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":34.63677178029123,"d":"34.6"},{"v":98.60405455233888,"d":"98.6"}]
["ManpowerGroup Inc.","MAN",{"v":2.02,"d":"2.020"},{"v":1.86,"d":"1.860"},{"v":1.66,"d":"1.660"},{"v":1.6,"d":"1.600"},{"v":0.98,"d":"0.980"},{"v":0.92,"d":"0.920"},null,{"v":0.86,"d":"0.860"},{"v":0.8,"d":"0.800"},null,{"v":0.74,"d":"0.740"},{"v":0.74,"d":"0.740"},{"v":0.74,"d":"0.740"},{"v":0.69,"d":"0.690"},{"v":0.59,"d":"0.590"},{"v":0.47,"d":"0.470"},{"v":0.3,"d":"0.300"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":15.969999999999999,"d":"15.970"},{"v":8.602150537634401,"d":"8.6"},{"v":12.048192771084354,"d":"12.0"},{"v":3.7499999999999867,"d":"3.7"},{"v":63.26530612244898,"d":"63.3"},{"v":6.521739130434767,"d":"6.5"},{"v":6.976744186046524,"d":"7.0"},{"v":7.499999999999996,"d":"7.5"},{"v":8.108108108108114,"d":"8.1"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":7.246376811594213,"d":"7.2"},{"v":16.94915254237288,"d":"16.9"},{"v":25.531914893617014,"d":"25.5"},{"v":56.666666666666664,"d":"56.7"},{"v":49.99999999999998,"d":"50.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":14.377176408947781,"d":"14.4"},{"v":20.033762570504738,"d":"20.0"}]
["Marriott International Inc.","MAR",{"v":1.56,"d":"1.560"},{"v":1.29,"d":"1.290"},{"v":1.15,"d":"1.150"},{"v":0.95,"d":"0.950"},{"v":0.77,"d":"0.770"},{"v":0.64,"d":"0.640"},null,{"v":0.49,"d":"0.490"},{"v":0.37561500000000003,"d":"0.376"},null,{"v":0.19604,"d":"0.196"},{"v":0.08203,"d":"0.082"},{"v":0.31601,"d":"0.316"},{"v":0.26849,"d":"0.268"},{"v":0.22513,"d":"0.225"},{"v":0.18644,"d":"0.186"},{"v":0.15382,"d":"0.154"},{"v":0.13751,"d":"0.138"},{"v":0.12819,"d":"0.128"},{"v":0.11887,"d":"0.119"},{"v":0.11188,"d":"0.112"},{"v":0.07738,"d":"0.077"},{"v":9.227405,"d":"9.227"},{"v":20.93023255813953,"d":"20.9"},{"v":12.17391304347828,"d":"12.2"},{"v":21.052631578947366,"d":"21.1"},{"v":23.376623376623364,"d":"23.4"},{"v":20.3125,"d":"20.3"},{"v":30.612244897959194,"d":"30.6"},{"v":30.45272419898033,"d":"30.5"},{"v":91.60120383595188,"d":"91.6"},{"v":138.98573692551503,"d":"139.0"},{"v":-74.04196069744629,"d":"-74.0"},{"v":17.6989832023539,"d":"17.7"},{"v":19.2599831208635,"d":"19.3"},{"v":20.75198455267111,"d":"20.8"},{"v":21.20660512287087,"d":"21.2"},{"v":11.860955566867881,"d":"11.9"},{"v":7.2704579140338454,"d":"7.3"},{"v":7.84049802305038,"d":"7.8"},{"v":6.24776546299608,"d":"6.2"},{"v":44.585164125096895,"d":"44.6"},{"v":24.85148667415543,"d":"24.9"},{"v":40.245898998741545,"d":"40.2"}]
["Masco Corp","MAS",0.435,0.405,0.385,0.365,0.33,0.3,null,0.3,0.3,null,0.3,0.46,0.925,0.91,0.86,0.78,0.66,0.58,0.545,0.525,0.49,0.45,10.305,{"v":7.407407407407396,"d":"7.4"},{"v":5.1948051948051965,"d":"5.2"},{"v":5.47945205479452,"d":"5.5"},{"v":10.606060606060597,"d":"10.6"},{"v":10.000000000000009,"d":"10.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-34.782608695652186,"d":"-34.8"},{"v":-50.27027027027027,"d":"-50.3"},{"v":1.6483516483516425,"d":"1.6"},{"v":5.813953488372103,"d":"5.8"},{"v":10.256410256410241,"d":"10.3"},{"v":18.181818181818187,"d":"18.2"},{"v":13.793103448275868,"d":"13.8"},{"v":6.422018348623837,"d":"6.4"},{"v":3.809523809523818,"d":"3.8"},{"v":7.14285714285714,"d":"7.1"},{"v":8.888888888888879,"d":"8.9"},{"v":1.5574616584351044,"d":"1.6"},{"v":16.437658867958177,"d":"16.4"}]
["Matthews International","MATW",{"v":0.77,"d":"0.770"},{"v":0.7,"d":"0.700"},{"v":0.62,"d":"0.620"},{"v":0.54,"d":"0.540"},{"v":0.46,"d":"0.460"},{"v":0.41,"d":"0.410"},null,{"v":0.37,"d":"0.370"},{"v":0.33,"d":"0.330"},null,{"v":0.29,"d":"0.290"},0.265,0.245,0.225,0.205,0.185,0.165,0.124,0.106,0.101,0.097,{"v":0.0915,"d":"0.092"},{"v":6.299499999999999,"d":"6.300"},{"v":10.000000000000009,"d":"10.0"},{"v":12.903225806451601,"d":"12.9"},{"v":14.814814814814813,"d":"14.8"},{"v":17.391304347826097,"d":"17.4"},{"v":12.195121951219523,"d":"12.2"},{"v":10.81081081081081,"d":"10.8"},{"v":12.12121212121211,"d":"12.1"},{"v":13.793103448275868,"d":"13.8"},{"v":9.433962264150942,"d":"9.4"},{"v":8.163265306122458,"d":"8.2"},{"v":8.888888888888879,"d":"8.9"},{"v":9.756097560975618,"d":"9.8"},{"v":10.81081081081081,"d":"10.8"},{"v":12.12121212121211,"d":"12.1"},{"v":33.06451612903227,"d":"33.1"},{"v":16.981132075471695,"d":"17.0"},{"v":4.950495049504933,"d":"5.0"},{"v":4.123711340206193,"d":"4.1"},{"v":6.0109289617486406,"d":"6.0"},{"v":12.017611253091335,"d":"12.0"},{"v":6.236342468165581,"d":"6.2"}]
["Matson Inc.","MATX",{"v":0.82,"d":"0.820"},0.78,0.74,0.7,0.66,0.62,0.3,0.3,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.92,"d":"4.920"},{"v":5.12820512820511,"d":"5.1"},{"v":5.405405405405417,"d":"5.4"},{"v":5.714285714285716,"d":"5.7"},{"v":6.060606060606055,"d":"6.1"},{"v":6.451612903225823,"d":"6.5"},{"v":106.66666666666669,"d":"106.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":22.571130313065805,"d":"22.6"},{"v":41.20088942645423,"d":"41.2"}]
["MB Financial Inc.","MBFI",{"v":0.96,"d":"0.960"},{"v":0.8200000000000001,"d":"0.820"},{"v":0.74,"d":"0.740"},{"v":0.65,"d":"0.650"},{"v":0.52,"d":"0.520"},{"v":0.44,"d":"0.440"},null,{"v":0.13,"d":"0.130"},{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},{"v":0.15,"d":"0.150"},{"v":0.72,"d":"0.720"},{"v":0.72,"d":"0.720"},{"v":0.66,"d":"0.660"},{"v":0.56,"d":"0.560"},{"v":0.5,"d":"0.500"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":8.49,"d":"8.490"},{"v":17.07317073170731,"d":"17.1"},{"v":10.81081081081081,"d":"10.8"},{"v":13.846153846153841,"d":"13.8"},{"v":25,"d":"25.0"},{"v":18.181818181818187,"d":"18.2"},{"v":238.46153846153845,"d":"238.5"},{"v":225,"d":"225.0"},{"v":0,"d":"0.0"},{"v":-73.33333333333334,"d":"-73.3"},{"v":-79.16666666666666,"d":"-79.2"},{"v":0,"d":"0.0"},{"v":9.090909090909083,"d":"9.1"},{"v":17.85714285714286,"d":"17.9"},{"v":12.00000000000001,"d":"12.0"},{"v":13.636363636363647,"d":"13.6"},{"v":9.999999999999986,"d":"10.0"},"n/a","n/a","n/a",{"v":28.653619226027757,"d":"28.7"},{"v":85.00380374572329,"d":"85.0"}]
["Mercantile Bank Corp.","MBWM",{"v":0.93,"d":"0.930"},{"v":0.74,"d":"0.740"},{"v":0.66,"d":"0.660"},{"v":0.58,"d":"0.580"},{"v":0.48,"d":"0.480"},{"v":0.45,"d":"0.450"},null,{"v":0.09,"d":"0.090"},{"v":0,"d":"0.000"},null,{"v":0.01,"d":"0.010"},{"v":0.07,"d":"0.070"},{"v":0.31,"d":"0.310"},{"v":0.57,"d":"0.570"},{"v":0.48572000000000004,"d":"0.486"},{"v":0.39999,"d":"0.400"},{"v":0.32264,"d":"0.323"},{"v":0.27644,"d":"0.276"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.374789999999999,"d":"6.375"},{"v":25.67567567567568,"d":"25.7"},{"v":12.12121212121211,"d":"12.1"},{"v":13.793103448275868,"d":"13.8"},{"v":20.833333333333325,"d":"20.8"},{"v":6.666666666666665,"d":"6.7"},{"v":400,"d":"400.0"},"n/a",{"v":-100,"d":"-100.0"},{"v":-85.71428571428572,"d":"-85.7"},{"v":-77.41935483870968,"d":"-77.4"},{"v":-45.614035087719294,"d":"-45.6"},{"v":17.351560569875634,"d":"17.4"},{"v":21.433035825895665,"d":"21.4"},{"v":23.974088767666757,"d":"24.0"},{"v":16.71248733902473,"d":"16.7"},"n/a","n/a","n/a","n/a",{"v":17.843820579065127,"d":"17.8"},{"v":118.9871066997125,"d":"119.0"}]
["Moelis & Company","MC",{"v":1.88,"d":"1.880"},{"v":1.48,"d":"1.480"},{"v":1.24,"d":"1.240"},{"v":1,"d":"1.000"},{"v":0.4,"d":"0.400"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6,"d":"6.000"},{"v":27.027027027027017,"d":"27.0"},{"v":19.354838709677423,"d":"19.4"},{"v":24,"d":"24.0"},{"v":150,"d":"150.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":55.09546643417611,"d":"55.1"},{"v":63.34831827549323,"d":"63.3"}]
["Macatawa Bank Corp.","MCBC",{"v":0.25,"d":"0.250"},{"v":0.18,"d":"0.180"},{"v":0.12,"d":"0.120"},{"v":0.11,"d":"0.110"},{"v":0.08,"d":"0.080"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.26,"d":"0.260"},{"v":0.5138,"d":"0.514"},{"v":0.4613,"d":"0.461"},{"v":0.3691,"d":"0.369"},{"v":0.2643,"d":"0.264"},0.207,{"v":0.16,"d":"0.160"},{"v":0.1313,"d":"0.131"},0.031,{"v":0,"d":"0.000"},{"v":3.1378,"d":"3.138"},{"v":38.888888888888886,"d":"38.9"},{"v":50,"d":"50.0"},{"v":9.090909090909083,"d":"9.1"},37.5,"n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-49.396652393927596,"d":"-49.4"},{"v":11.380880121396064,"d":"11.4"},{"v":24.979680303440798,"d":"25.0"},{"v":39.65191070752934,"d":"39.7"},{"v":27.68115942028986,"d":"27.7"},{"v":29.374999999999996,"d":"29.4"},{"v":21.85833968012185,"d":"21.9"},{"v":323.5483870967742,"d":"323.5"},"n/a",{"v":35.7352694550325,"d":"35.7"},{"v":95.94113307867208,"d":"95.9"}]
["McDonald's Corp.","MCD",{"v":4.19,"d":"4.190"},{"v":3.83,"d":"3.830"},{"v":3.61,"d":"3.610"},{"v":3.44,"d":"3.440"},{"v":3.28,"d":"3.280"},{"v":3.12,"d":"3.120"},null,{"v":2.87,"d":"2.870"},{"v":2.53,"d":"2.530"},null,{"v":2.26,"d":"2.260"},{"v":2.05,"d":"2.050"},1.625,{"v":1.5,"d":"1.500"},{"v":1,"d":"1.000"},{"v":0.67,"d":"0.670"},{"v":0.55,"d":"0.550"},{"v":0.4,"d":"0.400"},0.235,0.225,0.215,0.195,{"v":37.79500000000001,"d":"37.795"},{"v":9.399477806788514,"d":"9.4"},{"v":6.094182825484773,"d":"6.1"},{"v":4.941860465116288,"d":"4.9"},{"v":4.878048780487809,"d":"4.9"},{"v":5.12820512820511,"d":"5.1"},{"v":8.710801393728218,"d":"8.7"},{"v":13.438735177865624,"d":"13.4"},{"v":11.946902654867264,"d":"11.9"},{"v":10.2439024390244,"d":"10.2"},{"v":26.15384615384615,"d":"26.2"},{"v":8.333333333333325,"d":"8.3"},{"v":50,"d":"50.0"},{"v":49.25373134328357,"d":"49.3"},{"v":21.818181818181827,"d":"21.8"},37.5,{"v":70.21276595744683,"d":"70.2"},{"v":4.444444444444429,"d":"4.4"},{"v":4.651162790697683,"d":"4.7"},{"v":10.256410256410241,"d":"10.3"},{"v":18.810841724695372,"d":"18.8"},{"v":19.17628060547174,"d":"19.2"}]
["Microchip Technology Inc.","MCHP",1.455,{"v":1.4469999999999998,"d":"1.447"},{"v":1.4389999999999998,"d":"1.439"},1.432,{"v":1.4229999999999998,"d":"1.423"},1.415,null,1.402,{"v":1.3859999999999997,"d":"1.386"},"#",{"v":1.37,"d":"1.370"},1.357,{"v":1.3270000000000002,"d":"1.327"},{"v":1.15,"d":"1.150"},{"v":0.89,"d":"0.890"},{"v":0.45,"d":"0.450"},{"v":0.17300000000000001,"d":"0.173"},0.098,{"v":0.02,"d":"0.020"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":18.233999999999995,"d":"18.234"},{"v":0.5528680027643507,"d":"0.6"},{"v":0.5559416261292638,"d":"0.6"},{"v":0.48882681564244024,"d":"0.5"},{"v":0.6324666198173068,"d":"0.6"},{"v":0.565371024734973,"d":"0.6"},{"v":0.9272467902995851,"d":"0.9"},{"v":1.1544011544011745,"d":"1.2"},{"v":1.1678832116787996,"d":"1.2"},{"v":0.9579955784819516,"d":"1.0"},{"v":2.260738507912574,"d":"2.3"},{"v":15.391304347826118,"d":"15.4"},{"v":29.213483146067396,"d":"29.2"},{"v":97.77777777777779,"d":"97.8"},{"v":160.11560693641616,"d":"160.1"},{"v":76.53061224489797,"d":"76.5"},{"v":390.00000000000006,"d":"390.0"},"n/a","n/a","n/a",{"v":48.64328273655299,"d":"48.6"},{"v":102.1101402086183,"d":"102.1"}]
["McKesson Corp.","MCK",{"v":1.41,"d":"1.410"},{"v":1.1800000000000002,"d":"1.180"},{"v":1.12,"d":"1.120"},{"v":1.04,"d":"1.040"},{"v":0.96,"d":"0.960"},{"v":0.88,"d":"0.880"},null,{"v":0.8,"d":"0.800"},{"v":0.78,"d":"0.780"},null,{"v":0.66,"d":"0.660"},{"v":0.48,"d":"0.480"},{"v":0.42,"d":"0.420"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":11.890000000000002,"d":"11.890"},{"v":19.491525423728785,"d":"19.5"},{"v":5.35714285714286,"d":"5.4"},{"v":7.692307692307709,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":2.564102564102577,"d":"2.6"},{"v":18.181818181818187,"d":"18.2"},{"v":37.50000000000002,"d":"37.5"},{"v":14.28571428571428,"d":"14.3"},{"v":75,"d":"75.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":10.920887022581939,"d":"10.9"},{"v":18.297410694596895,"d":"18.3"}]
["Moody's Corp.","MCO",{"v":1.76,"d":"1.760"},{"v":1.52,"d":"1.520"},{"v":1.46,"d":"1.460"},{"v":1.36,"d":"1.360"},{"v":1.12,"d":"1.120"},{"v":0.9,"d":"0.900"},null,{"v":0.64,"d":"0.640"},0.535,null,{"v":0.42,"d":"0.420"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.2025,"d":"0.203"},{"v":0.15,"d":"0.150"},{"v":0.09,"d":"0.090"},{"v":0.09,"d":"0.090"},{"v":0.09,"d":"0.090"},{"v":0.0225,"d":"0.023"},{"v":0,"d":"0.000"},{"v":11.760000000000003,"d":"11.760"},{"v":15.789473684210531,"d":"15.8"},{"v":4.109589041095885,"d":"4.1"},{"v":7.352941176470584,"d":"7.4"},{"v":21.42857142857142,"d":"21.4"},{"v":24.444444444444446,"d":"24.4"},{"v":40.625,"d":"40.6"},{"v":19.626168224299057,"d":"19.6"},{"v":27.380952380952394,"d":"27.4"},{"v":4.999999999999982,"d":"5.0"},{"v":0,"d":"0.0"},{"v":25,"d":"25.0"},{"v":14.28571428571428,"d":"14.3"},{"v":38.27160493827162,"d":"38.3"},{"v":35.00000000000001,"d":"35.0"},{"v":66.66666666666667,"d":"66.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":300,"d":"300.0"},"n/a",{"v":35.832284792816495,"d":"35.8"},{"v":68.18632110513964,"d":"68.2"}]
["Marcus Corp.","MCS",{"v":0.6,"d":"0.600"},{"v":0.5,"d":"0.500"},{"v":0.45,"d":"0.450"},{"v":0.41,"d":"0.410"},{"v":0.37,"d":"0.370"},{"v":0.34,"d":"0.340"},null,{"v":0.34,"d":"0.340"},{"v":0.34,"d":"0.340"},null,{"v":0.34,"d":"0.340"},{"v":0.34,"d":"0.340"},{"v":0.34,"d":"0.340"},{"v":0.34,"d":"0.340"},{"v":0.3,"d":"0.300"},{"v":0.22,"d":"0.220"},{"v":0.22,"d":"0.220"},{"v":0.22,"d":"0.220"},{"v":0.22,"d":"0.220"},{"v":0.22,"d":"0.220"},{"v":0.22,"d":"0.220"},{"v":0.22,"d":"0.220"},{"v":6.549999999999997,"d":"6.550"},{"v":19.999999999999996,"d":"20.0"},{"v":11.111111111111116,"d":"11.1"},{"v":9.756097560975618,"d":"9.8"},{"v":10.81081081081081,"d":"10.8"},{"v":8.823529411764696,"d":"8.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":13.333333333333353,"d":"13.3"},{"v":36.36363636363635,"d":"36.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":5.799922031138523,"d":"5.8"},{"v":9.644559614957002,"d":"9.6"}]
["Mercury General Corp.","MCY",{"v":2.5025,"d":"2.503"},{"v":2.4925,"d":"2.493"},{"v":2.4825,"d":"2.483"},{"v":2.4725,"d":"2.473"},{"v":2.4625,"d":"2.463"},{"v":2.4525,"d":"2.453"},null,{"v":2.4425,"d":"2.443"},{"v":2.41,"d":"2.410"},null,{"v":2.37,"d":"2.370"},{"v":2.33,"d":"2.330"},{"v":2.32,"d":"2.320"},{"v":2.08,"d":"2.080"},{"v":1.92,"d":"1.920"},{"v":1.72,"d":"1.720"},{"v":1.48,"d":"1.480"},{"v":1.32,"d":"1.320"},{"v":1.2,"d":"1.200"},{"v":1.06,"d":"1.060"},{"v":0.96,"d":"0.960"},{"v":0.84,"d":"0.840"},{"v":39.31750000000001,"d":"39.318"},{"v":0.4012036108324901,"d":"0.4"},{"v":0.40281973816718164,"d":"0.4"},{"v":0.4044489383215222,"d":"0.4"},{"v":0.4060913705583813,"d":"0.4"},{"v":0.4077471967380175,"d":"0.4"},{"v":0.4094165813715467,"d":"0.4"},{"v":1.3485477178423189,"d":"1.3"},{"v":1.6877637130801704,"d":"1.7"},{"v":1.7167381974249052,"d":"1.7"},{"v":0.4310344827586299,"d":"0.4"},{"v":11.538461538461519,"d":"11.5"},{"v":8.333333333333348,"d":"8.3"},{"v":11.627906976744185,"d":"11.6"},{"v":16.216216216216207,"d":"16.2"},{"v":12.12121212121211,"d":"12.1"},{"v":10.000000000000009,"d":"10.0"},{"v":13.207547169811317,"d":"13.2"},{"v":10.416666666666675,"d":"10.4"},{"v":14.28571428571428,"d":"14.3"},{"v":6.071729992381832,"d":"6.1"},{"v":5.9769910623519396,"d":"6.0"}]
["Mondelez International Inc.","MDLZ",{"v":0.92,"d":"0.920"},0.82,0.72,0.64,0.58,0.54,0.13,0.13,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.48,"d":"4.480"},{"v":12.195121951219523,"d":"12.2"},{"v":13.888888888888884,"d":"13.9"},12.5,{"v":10.344827586206918,"d":"10.3"},{"v":7.407407407407396,"d":"7.4"},{"v":315.3846153846154,"d":"315.4"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":61.953476869723026,"d":"62.0"},{"v":124.1755315833829,"d":"124.2"}]
["Meredith Corp.","MDP",{"v":2.18,"d":"2.180"},{"v":2.08,"d":"2.080"},{"v":1.98,"d":"1.980"},{"v":1.83,"d":"1.830"},{"v":1.73,"d":"1.730"},{"v":1.63,"d":"1.630"},null,{"v":1.53,"d":"1.530"},{"v":1.1475,"d":"1.148"},null,{"v":0.92,"d":"0.920"},{"v":0.9,"d":"0.900"},{"v":0.86,"d":"0.860"},{"v":0.74,"d":"0.740"},{"v":0.64,"d":"0.640"},{"v":0.56,"d":"0.560"},{"v":0.48,"d":"0.480"},{"v":0.38,"d":"0.380"},{"v":0.36,"d":"0.360"},{"v":0.34,"d":"0.340"},{"v":0.32,"d":"0.320"},{"v":0.3,"d":"0.300"},{"v":20.907499999999995,"d":"20.908"},{"v":4.807692307692313,"d":"4.8"},{"v":5.050505050505061,"d":"5.1"},{"v":8.196721311475397,"d":"8.2"},{"v":5.780346820809257,"d":"5.8"},{"v":6.134969325153383,"d":"6.1"},{"v":6.5359477124183,"d":"6.5"},{"v":33.33333333333335,"d":"33.3"},{"v":24.72826086956521,"d":"24.7"},{"v":2.2222222222222143,"d":"2.2"},{"v":4.651162790697683,"d":"4.7"},{"v":16.216216216216207,"d":"16.2"},{"v":15.625,"d":"15.6"},{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":26.315789473684205,"d":"26.3"},{"v":5.555555555555558,"d":"5.6"},{"v":5.88235294117645,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":11.310795976292221,"d":"11.3"},{"v":8.75105673551799,"d":"8.8"}]
["Medtronic plc","MDT",{"v":1.92,"d":"1.920"},{"v":1.78,"d":"1.780"},{"v":1.62,"d":"1.620"},{"v":1.37,"d":"1.370"},{"v":1.17,"d":"1.170"},{"v":1.08,"d":"1.080"},null,{"v":1.01,"d":"1.010"},0.935,null,{"v":0.86,"d":"0.860"},0.785,0.625,{"v":0.47,"d":"0.470"},{"v":0.4125,"d":"0.413"},{"v":0.36,"d":"0.360"},{"v":0.3125,"d":"0.313"},{"v":0.27,"d":"0.270"},{"v":0.24,"d":"0.240"},0.215,{"v":0.18,"d":"0.180"},0.145,{"v":15.76,"d":"15.760"},{"v":7.86516853932584,"d":"7.9"},{"v":9.876543209876543,"d":"9.9"},{"v":18.24817518248174,"d":"18.2"},{"v":17.0940170940171,"d":"17.1"},{"v":8.333333333333325,"d":"8.3"},{"v":6.930693069306937,"d":"6.9"},{"v":8.021390374331538,"d":"8.0"},{"v":8.720930232558155,"d":"8.7"},{"v":9.554140127388532,"d":"9.6"},25.6,{"v":32.97872340425532,"d":"33.0"},{"v":13.939393939393941,"d":"13.9"},{"v":14.583333333333325,"d":"14.6"},{"v":15.199999999999992,"d":"15.2"},{"v":15.740740740740744,"d":"15.7"},{"v":12.500000000000021,"d":"12.5"},{"v":11.627906976744185,"d":"11.6"},{"v":19.444444444444443,"d":"19.4"},{"v":24.13793103448276,"d":"24.1"},{"v":14.757729738737602,"d":"14.8"},{"v":6.9788442378267455,"d":"7.0"}]
["MDU Resources","MDU",{"v":0.79,"d":"0.790"},{"v":0.77,"d":"0.770"},{"v":0.75,"d":"0.750"},{"v":0.73,"d":"0.730"},{"v":0.71,"d":"0.710"},{"v":0.69,"d":"0.690"},"#",{"v":0.67,"d":"0.670"},{"v":0.65,"d":"0.650"},null,{"v":0.63,"d":"0.630"},{"v":0.62,"d":"0.620"},{"v":0.59,"d":"0.590"},{"v":0.55,"d":"0.550"},0.515,{"v":0.48667,"d":"0.487"},{"v":0.46,"d":"0.460"},{"v":0.43333,"d":"0.433"},{"v":0.41333,"d":"0.413"},{"v":0.3956,"d":"0.396"},{"v":0.3778,"d":"0.378"},{"v":0.36,"d":"0.360"},{"v":11.591730000000002,"d":"11.592"},{"v":2.5974025974025983,"d":"2.6"},{"v":2.6666666666666616,"d":"2.7"},{"v":2.7397260273972712,"d":"2.7"},{"v":2.8169014084507005,"d":"2.8"},{"v":2.898550724637694,"d":"2.9"},{"v":2.985074626865658,"d":"3.0"},{"v":3.076923076923088,"d":"3.1"},{"v":3.1746031746031855,"d":"3.2"},{"v":1.6129032258064502,"d":"1.6"},{"v":5.084745762711873,"d":"5.1"},{"v":7.272727272727253,"d":"7.3"},{"v":6.796116504854366,"d":"6.8"},{"v":5.82119300552737,"d":"5.8"},{"v":5.797826086956515,"d":"5.8"},{"v":6.154662728174842,"d":"6.2"},{"v":4.838748699586293,"d":"4.8"},{"v":4.481799797775521,"d":"4.5"},{"v":4.711487559555305,"d":"4.7"},{"v":4.944444444444462,"d":"4.9"},{"v":4.235394915319321,"d":"4.2"},{"v":1.6395478788816695,"d":"1.6"}]
["Methanex Corp.","MEOH",{"v":1.32,"d":"1.320"},{"v":1.1749999999999998,"d":"1.175"},{"v":1.1,"d":"1.100"},1.075,{"v":0.95,"d":"0.950"},0.785,null,0.725,0.665,null,{"v":0.62,"d":"0.620"},{"v":0.62,"d":"0.620"},0.605,0.545,0.485,{"v":0.41,"d":"0.410"},{"v":0.28,"d":"0.280"},{"v":0.22,"d":"0.220"},{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.679999999999998,"d":"11.680"},{"v":12.340425531914923,"d":"12.3"},{"v":6.81818181818179,"d":"6.8"},{"v":2.3255813953488413,"d":"2.3"},{"v":13.157894736842103,"d":"13.2"},{"v":21.019108280254773,"d":"21.0"},{"v":8.275862068965534,"d":"8.3"},{"v":9.022556390977442,"d":"9.0"},{"v":7.258064516129048,"d":"7.3"},{"v":0,"d":"0.0"},{"v":2.4793388429751984,"d":"2.5"},{"v":11.009174311926584,"d":"11.0"},{"v":12.371134020618557,"d":"12.4"},{"v":18.29268292682926,"d":"18.3"},{"v":46.428571428571395,"d":"46.4"},{"v":27.272727272727295,"d":"27.3"},{"v":119.99999999999997,"d":"120.0"},"n/a","n/a","n/a",{"v":19.87945647139142,"d":"19.9"},{"v":28.997743094416464,"d":"29.0"}]
["MetLife Inc.","MET",{"v":1.66,"d":"1.660"},{"v":1.6,"d":"1.600"},1.575,1.475,{"v":1.18092,"d":"1.181"},{"v":0.9001800000000001,"d":"0.900"},null,{"v":0.65954,"d":"0.660"},{"v":0.65954,"d":"0.660"},null,{"v":0.65954,"d":"0.660"},{"v":0.65954,"d":"0.660"},{"v":0.65954,"d":"0.660"},{"v":0.65954,"d":"0.660"},{"v":0.52585,"d":"0.526"},{"v":0.46346,"d":"0.463"},{"v":0.40998,"d":"0.410"},{"v":0.20499,"d":"0.205"},{"v":0.18717,"d":"0.187"},{"v":0.17825,"d":"0.178"},{"v":0.17825,"d":"0.178"},{"v":0,"d":"0.000"},{"v":14.496290000000002,"d":"14.496"},{"v":3.7499999999999867,"d":"3.7"},{"v":1.5873015873016039,"d":"1.6"},{"v":6.7796610169491345,"d":"6.8"},{"v":24.9026182975985,"d":"24.9"},{"v":31.187095914150476,"d":"31.2"},{"v":36.48603572186677,"d":"36.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":25.423599885899016,"d":"25.4"},{"v":13.46178742502051,"d":"13.5"},{"v":13.044538757988189,"d":"13.0"},{"v":100,"d":"100.0"},{"v":9.520756531495422,"d":"9.5"},{"v":5.004207573632535,"d":"5.0"},{"v":0,"d":"0.0"},"n/a",{"v":15.063755706216787,"d":"15.1"},{"v":24.272323595358333,"d":"24.3"}]
["Manulife Financial Corporation","MFC",{"v":0.91,"d":"0.910"},0.82,0.74,0.66,0.57,0.52,null,0.52,0.52,null,0.52,0.78,1,0.88,0.525,0.58,0.47,0.39,0.3,0.24,0.2,0,{"v":11.145000000000001,"d":"11.145"},{"v":10.97560975609757,"d":"11.0"},{"v":10.81081081081081,"d":"10.8"},{"v":12.12121212121211,"d":"12.1"},{"v":15.789473684210531,"d":"15.8"},{"v":9.615384615384603,"d":"9.6"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-33.333333333333336,"d":"-33.3"},{"v":-21.999999999999996,"d":"-22.0"},{"v":13.636363636363647,"d":"13.6"},{"v":67.61904761904762,"d":"67.6"},{"v":-9.482758620689646,"d":"-9.5"},{"v":23.404255319148938,"d":"23.4"},{"v":20.512820512820507,"d":"20.5"},{"v":30.000000000000004,"d":"30.0"},{"v":25,"d":"25.0"},{"v":19.999999999999996,"d":"20.0"},"n/a",{"v":10.814938117837409,"d":"10.8"},{"v":21.635411299378617,"d":"21.6"}]
["Mackinac Financial Corp.","MFNC",{"v":0.48,"d":"0.480"},{"v":0.45999999999999996,"d":"0.460"},{"v":0.4,"d":"0.400"},0.325,{"v":0.2,"d":"0.200"},{"v":0.16,"d":"0.160"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5,"d":"5.000"},{"v":8,"d":"8.000"},{"v":4.81,"d":"4.810"},{"v":3.6,"d":"3.600"},{"v":23.435000000000002,"d":"23.435"},{"v":4.347826086956519,"d":"4.3"},{"v":14.999999999999991,"d":"15.0"},{"v":23.076923076923084,"d":"23.1"},62.5,{"v":25,"d":"25.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},-37.5,{"v":66.32016632016632,"d":"66.3"},{"v":33.6111111111111,"d":"33.6"},{"v":10.261780732795224,"d":"10.3"},{"v":51.592492097890215,"d":"51.6"}]
["MutualFirst Financial Inc.","MFSF",{"v":0.74,"d":"0.740"},0.66,0.58,0.48,0.32,0.24,null,0.24,0.24,null,0.24,0.42,0.64,0.6,0.58,0.53,0.47,0.42,0.37,0.32,0.28,0,{"v":8.37,"d":"8.370"},{"v":12.12121212121211,"d":"12.1"},{"v":13.793103448275868,"d":"13.8"},{"v":20.833333333333325,"d":"20.8"},{"v":50,"d":"50.0"},{"v":33.33333333333335,"d":"33.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-42.85714285714286,"d":"-42.9"},{"v":-34.375,"d":"-34.4"},{"v":6.666666666666665,"d":"6.7"},{"v":3.4482758620689724,"d":"3.4"},{"v":9.433962264150942,"d":"9.4"},{"v":12.765957446808528,"d":"12.8"},{"v":11.904761904761907,"d":"11.9"},{"v":13.513513513513509,"d":"13.5"},{"v":15.625,"d":"15.6"},{"v":14.28571428571428,"d":"14.3"},"n/a",{"v":7.805149517927589,"d":"7.8"},{"v":20.842527589439893,"d":"20.8"}]
["Magna International Inc.","MGA",{"v":1.32,"d":"1.320"},{"v":1.1,"d":"1.100"},{"v":1,"d":"1.000"},{"v":0.88,"d":"0.880"},{"v":0.76,"d":"0.760"},{"v":0.64,"d":"0.640"},null,{"v":0.55,"d":"0.550"},{"v":0.5,"d":"0.500"},null,0.255,0.045,0.315,{"v":0.2875,"d":"0.288"},{"v":0.38,"d":"0.380"},{"v":0.38,"d":"0.380"},{"v":0.37,"d":"0.370"},{"v":0.34,"d":"0.340"},{"v":0.34,"d":"0.340"},{"v":0.34,"d":"0.340"},{"v":0.3,"d":"0.300"},{"v":0.2225,"d":"0.223"},10.325,{"v":19.999999999999996,"d":"20.0"},{"v":10.000000000000009,"d":"10.0"},{"v":13.636363636363647,"d":"13.6"},{"v":15.789473684210531,"d":"15.8"},{"v":18.75,"d":"18.8"},{"v":16.36363636363636,"d":"16.4"},{"v":10.000000000000009,"d":"10.0"},{"v":96.078431372549,"d":"96.1"},{"v":466.6666666666667,"d":"466.7"},{"v":-85.71428571428572,"d":"-85.7"},{"v":9.565217391304358,"d":"9.6"},{"v":-24.342105263157897,"d":"-24.3"},{"v":0,"d":"0.0"},{"v":2.7027027027026973,"d":"2.7"},{"v":8.823529411764696,"d":"8.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":13.333333333333353,"d":"13.3"},{"v":34.8314606741573,"d":"34.8"},{"v":32.97286443469711,"d":"33.0"},{"v":109.92764885754914,"d":"109.9"}]
["MGE Energy Inc.","MGEE",{"v":1.32,"d":"1.320"},{"v":1.26,"d":"1.260"},1.205,1.155,{"v":1.1084666666666667,"d":"1.108"},{"v":1.0702666666666667,"d":"1.070"},null,{"v":1.0369333333333335,"d":"1.037"},{"v":1.0102666666666666,"d":"1.010"},null,{"v":0.99,"d":"0.990"},{"v":0.9734666666666666,"d":"0.973"},{"v":0.9555999999999999,"d":"0.956"},{"v":0.9377333333333334,"d":"0.938"},{"v":0.9244,"d":"0.924"},0.916,{"v":0.9066666666666667,"d":"0.907"},{"v":0.8986666666666667,"d":"0.899"},0.892,{"v":0.8853333333333334,"d":"0.885"},{"v":0.8766666666666666,"d":"0.877"},{"v":0.8666666666666667,"d":"0.867"},{"v":20.18913333333333,"d":"20.189"},{"v":4.761904761904767,"d":"4.8"},{"v":4.564315352697079,"d":"4.6"},{"v":4.329004329004338,"d":"4.3"},{"v":4.197991219101449,"d":"4.2"},{"v":3.569203936713583,"d":"3.6"},{"v":3.2146071750031924,"d":"3.2"},{"v":2.6395671109938235,"d":"2.6"},{"v":2.047138047138053,"d":"2.0"},{"v":1.6983974797972978,"d":"1.7"},{"v":1.8696804799776867,"d":"1.9"},{"v":1.9053035688894937,"d":"1.9"},{"v":1.4423770373575673,"d":"1.4"},{"v":0.917030567685595,"d":"0.9"},{"v":1.0294117647058787,"d":"1.0"},{"v":0.8902077151335286,"d":"0.9"},{"v":0.7473841554558991,"d":"0.7"},{"v":0.7530120481927582,"d":"0.8"},{"v":0.9885931558935468,"d":"1.0"},{"v":1.1538461538461497,"d":"1.2"},{"v":2.248367161025878,"d":"2.2"},{"v":1.4195747700429517,"d":"1.4"}]
["McGrath Rentcorp","MGRC",{"v":1.28,"d":"1.280"},{"v":1.0350000000000001,"d":"1.035"},1.015,0.995,0.975,0.955,null,0.935,0.915,null,0.895,{"v":0.86,"d":"0.860"},{"v":0.78,"d":"0.780"},{"v":0.7,"d":"0.700"},{"v":0.62,"d":"0.620"},{"v":0.53,"d":"0.530"},{"v":0.43,"d":"0.430"},{"v":0.39,"d":"0.390"},{"v":0.34,"d":"0.340"},{"v":0.31,"d":"0.310"},{"v":0.27,"d":"0.270"},{"v":0.23,"d":"0.230"},{"v":14.459999999999997,"d":"14.460"},{"v":23.671497584541058,"d":"23.7"},{"v":1.9704433497537144,"d":"2.0"},{"v":2.010050251256268,"d":"2.0"},{"v":2.051282051282044,"d":"2.1"},{"v":2.0942408376963373,"d":"2.1"},{"v":2.1390374331550666,"d":"2.1"},{"v":2.1857923497267784,"d":"2.2"},{"v":2.2346368715083775,"d":"2.2"},{"v":4.069767441860472,"d":"4.1"},{"v":10.256410256410241,"d":"10.3"},{"v":11.428571428571432,"d":"11.4"},{"v":12.903225806451601,"d":"12.9"},{"v":16.981132075471695,"d":"17.0"},{"v":23.255813953488392,"d":"23.3"},{"v":10.256410256410241,"d":"10.3"},{"v":14.705882352941169,"d":"14.7"},{"v":9.677419354838722,"d":"9.7"},{"v":14.814814814814813,"d":"14.8"},{"v":17.391304347826097,"d":"17.4"},{"v":9.689354358842342,"d":"9.7"},{"v":7.425611449188283,"d":"7.4"}]
["Mobile Mini Inc.","MINI",{"v":1,"d":"1.000"},0.908,0.824,0.748,{"v":0.68,"d":"0.680"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.159999999999999,"d":"4.160"},{"v":10.13215859030836,"d":"10.1"},{"v":10.194174757281571,"d":"10.2"},{"v":10.160427807486627,"d":"10.2"},{"v":9.999999999999986,"d":"10.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":10.121690288769136,"d":"10.1"},{"v":0.08499550037061468,"d":"0.1"}]
["McCormick & Co.","MKC",{"v":2.08,"d":"2.080"},{"v":1.88,"d":"1.880"},{"v":1.72,"d":"1.720"},{"v":1.6,"d":"1.600"},{"v":1.48,"d":"1.480"},{"v":1.36,"d":"1.360"},null,{"v":1.24,"d":"1.240"},{"v":1.12,"d":"1.120"},null,{"v":1.04,"d":"1.040"},{"v":0.96,"d":"0.960"},{"v":0.88,"d":"0.880"},{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},{"v":0.64,"d":"0.640"},{"v":0.56,"d":"0.560"},{"v":0.46,"d":"0.460"},{"v":0.42,"d":"0.420"},{"v":0.4,"d":"0.400"},{"v":0.38,"d":"0.380"},{"v":0.34,"d":"0.340"},{"v":20.08,"d":"20.080"},{"v":10.63829787234043,"d":"10.6"},{"v":9.302325581395344,"d":"9.3"},{"v":7.499999999999996,"d":"7.5"},{"v":8.108108108108114,"d":"8.1"},{"v":8.823529411764696,"d":"8.8"},{"v":9.677419354838722,"d":"9.7"},{"v":10.714285714285698,"d":"10.7"},{"v":7.692307692307709,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":21.739130434782616,"d":"21.7"},{"v":9.523809523809534,"d":"9.5"},{"v":4.999999999999982,"d":"5.0"},{"v":5.263157894736836,"d":"5.3"},{"v":11.764705882352944,"d":"11.8"},{"v":10.05621817325213,"d":"10.1"},{"v":3.621150126706307,"d":"3.6"}]
["MKS Instruments Inc.","MKSI",{"v":0.78,"d":"0.780"},{"v":0.7049999999999998,"d":"0.705"},{"v":0.68,"d":"0.680"},0.675,0.655,{"v":0.64,"d":"0.640"},null,{"v":0.62,"d":"0.620"},{"v":0.6,"d":"0.600"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.3549999999999995,"d":"5.355"},{"v":10.638297872340452,"d":"10.6"},{"v":3.676470588235259,"d":"3.7"},{"v":0.7407407407407307,"d":"0.7"},{"v":3.053435114503822,"d":"3.1"},{"v":2.34375,"d":"2.3"},{"v":3.2258064516129004,"d":"3.2"},{"v":3.3333333333333437,"d":"3.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":3.858833442966643,"d":"3.9"},{"v":3.1447817651694687,"d":"3.1"}]
["MarketAxess Holdings Inc.","MKTX",{"v":1.68,"d":"1.680"},{"v":1.32,"d":"1.320"},{"v":1.04,"d":"1.040"},{"v":0.8,"d":"0.800"},{"v":0.64,"d":"0.640"},{"v":0.52,"d":"0.520"},null,{"v":0.44,"d":"0.440"},{"v":0.36,"d":"0.360"},null,{"v":0.28,"d":"0.280"},{"v":0.07,"d":"0.070"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.150000000000001,"d":"7.150"},{"v":27.27272727272727,"d":"27.3"},{"v":26.923076923076916,"d":"26.9"},{"v":30.000000000000004,"d":"30.0"},{"v":25,"d":"25.0"},{"v":23.076923076923084,"d":"23.1"},{"v":18.181818181818187,"d":"18.2"},{"v":22.222222222222232,"d":"22.2"},{"v":28.57142857142856,"d":"28.6"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":55.694244027577355,"d":"55.7"},{"v":91.68580243545715,"d":"91.7"}]
["Malaga Financial Corp.","MLGF",{"v":1,"d":"1.000"},{"v":0.9523809523809523,"d":"0.952"},{"v":0.8571428571428571,"d":"0.857"},{"v":0.7619047619047619,"d":"0.762"},{"v":0.6666666666666666,"d":"0.667"},{"v":0.5714285714285714,"d":"0.571"},null,{"v":0.47619047619047616,"d":"0.476"},{"v":0.38095238095238093,"d":"0.381"},null,{"v":0.3428571428571428,"d":"0.343"},{"v":0.30476190476190473,"d":"0.305"},{"v":0.30476190476190473,"d":"0.305"},{"v":0.30476190476190473,"d":"0.305"},{"v":0.2738095238095238,"d":"0.274"},{"v":0.22619047619047616,"d":"0.226"},{"v":0.047619047619047616,"d":"0.048"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.47142857142857,"d":"7.471"},{"v":5.000000000000004,"d":"5.0"},{"$f":"IF(ISERROR((D512/E512-1)*100),\"n/a\",(D512/E512-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(ISERROR((E512/F512-1)*100),\"n/a\",(E512/F512-1)*100)","v":12.5},{"$f":"IF(ISERROR((F512/G512-1)*100),\"n/a\",(F512/G512-1)*100)","v":{"v":14.28571428571428,"d":"14.3"}},{"$f":"IF(ISERROR((G512/H512-1)*100),\"n/a\",(G512/H512-1)*100)","v":{"v":16.666666666666675,"d":"16.7"}},{"$f":"IF(ISERROR((H512/J512-1)*100),\"n/a\",(H512/J512-1)*100)","v":{"v":19.999999999999996,"d":"20.0"}},{"$f":"IF(ISERROR((J512/K512-1)*100),\"n/a\",(J512/K512-1)*100)","v":{"v":25,"d":"25.0"}},{"$f":"IF(ISERROR((K512/M512-1)*100),\"n/a\",(K512/M512-1)*100)","v":{"v":11.111111111111116,"d":"11.1"}},{"$f":"IF(ISERROR((M512/N512-1)*100),\"n/a\",(M512/N512-1)*100)","v":12.5},{"$f":"IF(ISERROR((N512/O512-1)*100),\"n/a\",(N512/O512-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((O512/P512-1)*100),\"n/a\",(O512/P512-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((P512/Q512-1)*100),\"n/a\",(P512/Q512-1)*100)","v":{"v":11.304347826086957,"d":"11.3"}},{"$f":"IF(ISERROR((Q512/R512-1)*100),\"n/a\",(Q512/R512-1)*100)","v":{"v":21.052631578947366,"d":"21.1"}},{"$f":"IF(ISERROR((R512/S512-1)*100),\"n/a\",(R512/S512-1)*100)","v":{"v":375,"d":"375.0"}},{"$f":"IF(ISERROR((S512/T512-1)*100),\"n/a\",(S512/T512-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((T512/U512-1)*100),\"n/a\",(T512/U512-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((U512/V512-1)*100),\"n/a\",(U512/V512-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((V512/W512-1)*100),\"n/a\",(V512/W512-1)*100)","v":"n/a"},{"$f":"IF(ISERROR((W512/X512-1)*100),\"n/a\",(W512/X512-1)*100)","v":"n/a"},{"v":38.252255898545535,"d":"38.3"},{"v":97.19211088127727,"d":"97.2"}]
["Herman Miller Inc.","MLHR",{"v":0.7375,"d":"0.738"},{"v":0.69,"d":"0.690"},{"v":0.6125,"d":"0.613"},{"v":0.5675,"d":"0.568"},0.545,0.475,null,0.156,0.088,null,0.088,{"v":0.22,"d":"0.220"},0.352,0.336,{"v":0.3125,"d":"0.313"},{"v":0.29,"d":"0.290"},{"v":0.2175,"d":"0.218"},{"v":0.1445,"d":"0.145"},{"v":0.1448,"d":"0.145"},{"v":0.1448,"d":"0.145"},{"v":0.1448,"d":"0.145"},{"v":0.1448,"d":"0.145"},{"v":6.411200000000001,"d":"6.411"},{"v":6.884057971014501,"d":"6.9"},{"v":12.65306122448977,"d":"12.7"},{"v":7.92951541850222,"d":"7.9"},{"v":4.128440366972463,"d":"4.1"},{"v":14.736842105263182,"d":"14.7"},{"v":204.48717948717947,"d":"204.5"},{"v":77.2727272727273,"d":"77.3"},{"v":0,"d":"0.0"},{"v":-60.00000000000001,"d":"-60.0"},-37.5,{"v":4.761904761904745,"d":"4.8"},{"v":7.520000000000016,"d":"7.5"},{"v":7.758620689655182,"d":"7.8"},{"v":33.33333333333333,"d":"33.3"},{"v":50.51903114186853,"d":"50.5"},{"v":-0.2071823204420009,"d":"-0.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":17.59355428697204,"d":"17.6"},{"v":53.34298657208788,"d":"53.3"}]
["Marsh & McLennan Companies Inc.","MMC",{"v":1.58,"d":"1.580"},{"v":1.4300000000000002,"d":"1.430"},{"v":1.3,"d":"1.300"},{"v":1.18,"d":"1.180"},{"v":1.06,"d":"1.060"},{"v":0.96,"d":"0.960"},null,{"v":0.9,"d":"0.900"},{"v":0.86,"d":"0.860"},null,{"v":0.81,"d":"0.810"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":0.76,"d":"0.760"},{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},{"v":1.3,"d":"1.300"},{"v":1.18,"d":"1.180"},{"v":1.09,"d":"1.090"},{"v":1.03,"d":"1.030"},{"v":0.96,"d":"0.960"},{"v":0.85,"d":"0.850"},{"v":20.210000000000004,"d":"20.210"},{"v":10.48951048951048,"d":"10.5"},{"v":10.000000000000009,"d":"10.0"},{"v":10.169491525423746,"d":"10.2"},{"v":11.32075471698113,"d":"11.3"},{"v":10.416666666666675,"d":"10.4"},{"v":6.666666666666665,"d":"6.7"},{"v":4.651162790697683,"d":"4.7"},{"v":6.1728395061728225,"d":"6.2"},{"v":1.2499999999999956,"d":"1.3"},{"v":0,"d":"0.0"},{"v":5.263157894736836,"d":"5.3"},{"v":11.764705882352944,"d":"11.8"},{"v":0,"d":"0.0"},{"v":-47.692307692307686,"d":"-47.7"},{"v":10.169491525423746,"d":"10.2"},{"v":8.25688073394495,"d":"8.3"},{"v":5.825242718446599,"d":"5.8"},{"v":7.291666666666674,"d":"7.3"},{"v":12.941176470588234,"d":"12.9"},{"v":4.471426661156395,"d":"4.5"},{"v":13.213661797581358,"d":"13.2"}]
["3M Company","MMM",{"v":5.44,"d":"5.440"},{"v":4.7,"d":"4.700"},{"v":4.44,"d":"4.440"},{"v":4.1,"d":"4.100"},{"v":3.42,"d":"3.420"},{"v":2.54,"d":"2.540"},null,{"v":2.36,"d":"2.360"},{"v":2.2,"d":"2.200"},null,{"v":2.1,"d":"2.100"},{"v":2.04,"d":"2.040"},{"v":2,"d":"2.000"},{"v":1.92,"d":"1.920"},{"v":1.84,"d":"1.840"},{"v":1.68,"d":"1.680"},{"v":1.44,"d":"1.440"},{"v":1.32,"d":"1.320"},{"v":1.24,"d":"1.240"},{"v":1.2,"d":"1.200"},{"v":1.16,"d":"1.160"},{"v":1.12,"d":"1.120"},{"v":48.260000000000005,"d":"48.260"},{"v":15.74468085106384,"d":"15.7"},{"v":5.8558558558558405,"d":"5.9"},{"v":8.292682926829297,"d":"8.3"},{"v":19.883040935672504,"d":"19.9"},{"v":34.645669291338585,"d":"34.6"},{"v":7.6271186440677985,"d":"7.6"},{"v":7.272727272727253,"d":"7.3"},{"v":4.761904761904767,"d":"4.8"},{"v":2.941176470588247,"d":"2.9"},{"v":2.0000000000000018,"d":"2.0"},{"v":4.166666666666674,"d":"4.2"},{"v":4.347826086956519,"d":"4.3"},{"v":9.523809523809534,"d":"9.5"},{"v":16.666666666666675,"d":"16.7"},{"v":9.090909090909083,"d":"9.1"},{"v":6.451612903225823,"d":"6.5"},{"v":3.3333333333333437,"d":"3.3"},{"v":3.4482758620689724,"d":"3.4"},{"v":3.5714285714285587,"d":"3.6"},{"v":8.927651879742806,"d":"8.9"},{"v":7.970145261547786,"d":"8.0"}]
["Magellan Midstream Partners LP","MMP",{"v":3.7925,"d":"3.793"},{"v":3.5225,"d":"3.523"},3.245,2.915,2.505,{"v":2.0975,"d":"2.098"},null,{"v":1.7839999999999998,"d":"1.784"},{"v":1.55625,"d":"1.556"},null,{"v":1.45375,"d":"1.454"},{"v":1.42,"d":"1.420"},1.361,{"v":1.2465,"d":"1.247"},{"v":1.1429999999999998,"d":"1.143"},{"v":0.98275,"d":"0.983"},{"v":0.86,"d":"0.860"},{"v":0.76625,"d":"0.766"},{"v":0.6445,"d":"0.645"},{"v":0.35825,"d":"0.358"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":31.653749999999995,"d":"31.654"},{"v":7.665010645848125,"d":"7.7"},{"v":8.551617873651773,"d":"8.6"},{"v":11.32075471698113,"d":"11.3"},{"v":16.367265469061888,"d":"16.4"},{"v":19.42789034564958,"d":"19.4"},{"v":17.572869955156968,"d":"17.6"},{"v":14.634538152610443,"d":"14.6"},{"v":7.050730868443678,"d":"7.1"},{"v":2.376760563380298,"d":"2.4"},{"v":4.335047759000732,"d":"4.3"},{"v":9.18572001604494,"d":"9.2"},{"v":9.055118110236226,"d":"9.1"},{"v":16.306283388450748,"d":"16.3"},{"v":14.27325581395349,"d":"14.3"},{"v":12.23491027732464,"d":"12.2"},{"v":18.89061287820015,"d":"18.9"},{"v":79.90230286113047,"d":"79.9"},"n/a","n/a",{"v":15.832393511477957,"d":"15.8"},{"v":17.26289776248052,"d":"17.3"}]
["Marquette National Corp.","MNAT",{"v":0.64,"d":"0.640"},{"v":0.40875,"d":"0.409"},{"v":0.366477,"d":"0.366"},{"v":0.31249899999999997,"d":"0.312"},{"v":0.170454,"d":"0.170"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.525569,"d":"0.526"},{"v":1.065342,"d":"1.065"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.489091,"d":"3.489"},{"v":56.574923547400616,"d":"56.6"},{"v":11.534966723696161,"d":"11.5"},{"v":17.273015273648884,"d":"17.3"},{"v":83.33333333333333,"d":"83.3"},"n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-50.66664038402692,"d":"-50.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":3.0082664156753416,"d":"3.0"},{"v":67.95496947190452,"d":"68.0"}]
["Monro Inc.","MNRO",{"v":0.78,"d":"0.780"},{"v":0.7100000000000001,"d":"0.710"},{"v":0.66,"d":"0.660"},{"v":0.58,"d":"0.580"},{"v":0.5,"d":"0.500"},{"v":0.43,"d":"0.430"},"#",{"v":0.39,"d":"0.390"},{"v":0.34,"d":"0.340"},null,{"v":0.24667,"d":"0.247"},{"v":0.18001000000000003,"d":"0.180"},{"v":0.16,"d":"0.160"},{"v":0.14222,"d":"0.142"},{"v":0.10666,"d":"0.107"},{"v":0.04444,"d":"0.044"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.2700000000000005,"d":"5.270"},{"v":9.859154929577452,"d":"9.9"},{"v":7.575757575757591,"d":"7.6"},{"v":13.793103448275868,"d":"13.8"},{"v":15.999999999999993,"d":"16.0"},{"v":16.279069767441868,"d":"16.3"},{"v":10.256410256410241,"d":"10.3"},{"v":14.705882352941169,"d":"14.7"},{"v":37.83597518952448,"d":"37.8"},{"v":37.031276040219964,"d":"37.0"},{"v":12.506250000000009,"d":"12.5"},{"v":12.501757839966231,"d":"12.5"},{"v":33.339583723982756,"d":"33.3"},{"v":140.00900090009,"d":"140.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":27.822555540322128,"d":"27.8"},{"v":35.300737552010695,"d":"35.3"}]
["Altria Group Inc.","MO",{"v":2.86,"d":"2.860"},{"v":2.49,"d":"2.490"},2.305,2.125,{"v":1.96,"d":"1.960"},{"v":1.8,"d":"1.800"},null,{"v":1.67,"d":"1.670"},{"v":1.55,"d":"1.550"},null,{"v":1.42,"d":"1.420"},{"v":1.3,"d":"1.300"},{"v":1.15875,"d":"1.159"},{"v":0.85703536,"d":"0.857"},{"v":0.7711961599999999,"d":"0.771"},{"v":0.71080128,"d":"0.711"},{"v":0.65505216,"d":"0.655"},{"v":0.61324032,"d":"0.613"},{"v":0.56678272,"d":"0.567"},{"v":0.51567936,"d":"0.516"},{"v":0.46922176,"d":"0.469"},{"v":0.42740992,"d":"0.427"},{"$f":"SUM(C519:X519)","v":{"v":26.225169039999997,"d":"26.225"}},{"v":14.859437751004002,"d":"14.9"},{"v":8.026030368763548,"d":"8.0"},{"v":8.47058823529412,"d":"8.5"},{"v":8.418367346938771,"d":"8.4"},{"v":8.888888888888879,"d":"8.9"},{"v":7.784431137724557,"d":"7.8"},{"v":7.741935483870965,"d":"7.7"},{"v":9.154929577464799,"d":"9.2"},{"v":9.23076923076922,"d":"9.2"},{"v":12.189859762675304,"d":"12.2"},{"v":35.20445644156385,"d":"35.2"},{"v":11.130657082109963,"d":"11.1"},{"v":8.496732026143782,"d":"8.5"},{"v":8.51063829787233,"d":"8.5"},{"v":6.818181818181834,"d":"6.8"},{"v":8.196721311475418,"d":"8.2"},{"v":9.909909909909898,"d":"9.9"},{"v":9.90099009900991,"d":"9.9"},{"v":9.782608695652172,"d":"9.8"},{"$f":"AVERAGE(Z519:AR519)","v":{"v":10.669270182384912,"d":"10.7"}},{"$f":"STDEV(Z519:AR519)","v":{"v":6.216672569164156,"d":"6.2"}}]
["MidWest One Financial Group Inc.","MOFG",{"v":0.78,"d":"0.780"},{"v":0.67,"d":"0.670"},{"v":0.64,"d":"0.640"},{"v":0.6,"d":"0.600"},{"v":0.58,"d":"0.580"},{"v":0.5,"d":"0.500"},null,{"v":0.36,"d":"0.360"},{"v":0.22,"d":"0.220"},null,{"v":0.2,"d":"0.200"},{"v":0.3025,"d":"0.303"},{"v":0.4575,"d":"0.458"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.3100000000000005,"d":"5.310"},{"v":16.417910447761198,"d":"16.4"},{"v":4.6875,"d":"4.7"},{"v":6.666666666666665,"d":"6.7"},{"v":3.4482758620689724,"d":"3.4"},{"v":15.999999999999993,"d":"16.0"},{"v":38.888888888888886,"d":"38.9"},{"v":63.636363636363626,"d":"63.6"},{"v":9.999999999999986,"d":"10.0"},{"v":-33.88429752066116,"d":"-33.9"},{"v":-33.879781420765035,"d":"-33.9"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":9.198152656032311,"d":"9.2"},{"v":29.27971051619322,"d":"29.3"}]
["Morningstar Inc.","MORN",{"v":1,"d":"1.000"},{"v":0.92,"d":"0.920"},{"v":0.88,"d":"0.880"},{"v":0.76,"d":"0.760"},{"v":0.68,"d":"0.680"},{"v":0.5,"d":"0.500"},null,{"v":0.4,"d":"0.400"},{"v":0.2,"d":"0.200"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.34,"d":"5.340"},{"v":8.695652173913038,"d":"8.7"},{"v":4.545454545454541,"d":"4.5"},{"v":15.789473684210531,"d":"15.8"},{"v":11.764705882352944,"d":"11.8"},{"v":36.00000000000001,"d":"36.0"},{"v":25,"d":"25.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":28.827898040847295,"d":"28.8"},{"v":33.13522136464135,"d":"33.1"}]
["Mid Penn Bancorp","MPB",{"v":0.6,"d":"0.600"},{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.35,"d":"0.350"},{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},null,{"v":0,"d":"0.000"},{"v":0.52,"d":"0.520"},{"v":0.8,"d":"0.800"},{"v":0.79048,"d":"0.790"},{"v":0.76192,"d":"0.762"},{"v":0.72564,"d":"0.726"},{"v":0.72564,"d":"0.726"},{"v":0.72564,"d":"0.726"},{"v":0.69108,"d":"0.691"},{"v":0.69108,"d":"0.691"},{"v":0.69108,"d":"0.691"},{"v":0.6663899999999999,"d":"0.666"},{"v":10.778949999999998,"d":"10.779"},{"v":15.384615384615374,"d":"15.4"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":25.714285714285733,"d":"25.7"},{"v":74.99999999999997,"d":"75.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},"n/a",{"v":-100,"d":"-100.0"},{"v":-35,"d":"-35.0"},{"v":1.204331545390147,"d":"1.2"},{"v":3.7484250314993695,"d":"3.7"},{"v":4.999724381235882,"d":"5.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":5.000868206285802,"d":"5.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":3.7050375906001243,"d":"3.7"},{"v":0.9545294598974912,"d":"1.0"},{"v":32.50595783490283,"d":"32.5"}]
["Marathon Petroleum Corp.","MPC",{"v":1.84,"d":"1.840"},{"v":1.52,"d":"1.520"},{"v":1.36,"d":"1.360"},{"v":1.14,"d":"1.140"},{"v":0.92,"d":"0.920"},{"v":0.77,"d":"0.770"},null,{"v":0.6,"d":"0.600"},0.225,null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},8.375,{"v":21.052631578947366,"d":"21.1"},{"v":11.764705882352944,"d":"11.8"},{"v":19.298245614035103,"d":"19.3"},{"v":23.913043478260843,"d":"23.9"},{"v":19.480519480519476,"d":"19.5"},{"v":28.333333333333343,"d":"28.3"},{"v":166.66666666666666,"d":"166.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":41.50130657630224,"d":"41.5"},{"v":55.421738507368566,"d":"55.4"}]
["MPLX LP","MPLX",{"v":2.49,"d":"2.490"},{"v":2.21,"d":"2.210"},{"v":2.03,"d":"2.030"},{"v":1.7025,"d":"1.703"},{"v":1.34,"d":"1.340"},{"v":1.0319,"d":"1.032"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.804400000000001,"d":"10.804"},{"v":12.669683257918575,"d":"12.7"},{"v":8.866995073891637,"d":"8.9"},{"v":19.236417033773854,"d":"19.2"},{"v":27.05223880597014,"d":"27.1"},{"v":29.857544335691454,"d":"29.9"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":19.53657570144913,"d":"19.5"},{"v":9.00127551064876,"d":"9.0"}]
["Medical Properties Trust Inc.","MPW",{"v":0.99,"d":"0.990"},{"v":0.95,"d":"0.950"},{"v":0.9,"d":"0.900"},{"v":0.87,"d":"0.870"},{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},null,{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},null,{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":1.08,"d":"1.080"},{"v":1.08,"d":"1.080"},{"v":0.9,"d":"0.900"},{"v":0.17,"d":"0.170"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.78,"d":"11.780"},{"v":4.210526315789487,"d":"4.2"},{"v":5.555555555555558,"d":"5.6"},{"v":3.4482758620689724,"d":"3.4"},{"v":3.571428571428581,"d":"3.6"},{"v":4.999999999999982,"d":"5.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-25.92592592592593,"d":"-25.9"},{"v":0,"d":"0.0"},{"v":19.999999999999996,"d":"20.0"},{"v":429.4117647058823,"d":"429.4"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":34.25166346806146,"d":"34.3"},{"v":119.13352518865258,"d":"119.1"}]
["Marine Products Corp.","MPX",{"v":0.4,"d":"0.400"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.12,"d":"0.120"},null,{"v":0.08,"d":"0.080"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.01,"d":"0.010"},{"v":0.26,"d":"0.260"},{"v":0.24,"d":"0.240"},{"v":0.2,"d":"0.200"},{"v":0.16,"d":"0.160"},{"v":0.10666666666666667,"d":"0.107"},{"v":0.07111111111111111,"d":"0.071"},{"v":0.035555555555555556,"d":"0.036"},{"v":0.026666666666666665,"d":"0.027"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.5100000000000002,"d":"2.510"},{"v":42.85714285714286,"d":"42.9"},{"v":16.666666666666675,"d":"16.7"},{"v":50,"d":"50.0"},{"v":33.33333333333335,"d":"33.3"},{"v":0,"d":"0.0"},{"v":50,"d":"50.0"},"n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-96.15384615384616,"d":"-96.2"},{"v":8.333333333333348,"d":"8.3"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":50,"d":"50.0"},{"v":50,"d":"50.0"},{"v":100,"d":"100.0"},{"v":33.33333333333335,"d":"33.3"},"n/a","n/a",{"v":18.891330891330895,"d":"18.9"},{"v":52.99831906081902,"d":"53.0"}]
["Merck & Company","MRK",{"v":1.92,"d":"1.920"},{"v":1.88,"d":"1.880"},{"v":1.84,"d":"1.840"},{"v":1.8,"d":"1.800"},{"v":1.76,"d":"1.760"},{"v":1.72,"d":"1.720"},null,{"v":1.68,"d":"1.680"},{"v":1.52,"d":"1.520"},null,{"v":1.52,"d":"1.520"},{"v":1.52,"d":"1.520"},{"v":1.52,"d":"1.520"},{"v":1.52,"d":"1.520"},{"v":1.52,"d":"1.520"},{"v":1.52,"d":"1.520"},{"v":1.49,"d":"1.490"},{"v":1.45,"d":"1.450"},{"v":1.41,"d":"1.410"},{"v":1.37,"d":"1.370"},{"v":1.21,"d":"1.210"},{"v":1.1,"d":"1.100"},{"v":31.27,"d":"31.270"},{"v":2.127659574468077,"d":"2.1"},{"v":2.1739130434782483,"d":"2.2"},{"v":2.2222222222222143,"d":"2.2"},{"v":2.2727272727272707,"d":"2.3"},{"v":2.3255813953488413,"d":"2.3"},{"v":2.3809523809523725,"d":"2.4"},{"v":10.526315789473673,"d":"10.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.0134228187919545,"d":"2.0"},{"v":2.758620689655178,"d":"2.8"},{"v":2.8368794326241176,"d":"2.8"},{"v":2.9197080291970767,"d":"2.9"},{"v":13.223140495867792,"d":"13.2"},{"v":9.999999999999986,"d":"10.0"},{"v":3.041112797095095,"d":"3.0"},{"v":3.8629715921071086,"d":"3.9"}]
["Morgan Stanley","MS",{"v":1.1,"d":"1.100"},{"v":0.9,"d":"0.900"},{"v":0.7,"d":"0.700"},{"v":0.55,"d":"0.550"},{"v":0.35,"d":"0.350"},{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},0.437,{"v":1.08,"d":"1.080"},{"v":1.08,"d":"1.080"},{"v":1.08,"d":"1.080"},{"v":1.08,"d":"1.080"},{"v":1,"d":"1.000"},{"v":0.92,"d":"0.920"},{"v":0.92,"d":"0.920"},{"v":0.92,"d":"0.920"},{"v":0.8,"d":"0.800"},{"v":0.48,"d":"0.480"},{"v":14.197000000000003,"d":"14.197"},{"v":22.222222222222232,"d":"22.2"},{"v":28.57142857142858,"d":"28.6"},{"v":27.27272727272725,"d":"27.3"},{"v":57.14285714285716,"d":"57.1"},{"v":74.99999999999997,"d":"75.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-54.233409610983976,"d":"-54.2"},{"v":-59.53703703703703,"d":"-59.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":8.000000000000007,"d":"8.0"},{"v":8.695652173913038,"d":"8.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":14.999999999999991,"d":"15.0"},{"v":66.66666666666667,"d":"66.7"},{"v":10.25268986325231,"d":"10.3"},{"v":33.534398952249454,"d":"33.5"}]
["MSA Safety Inc.","MSA",{"v":1.49,"d":"1.490"},{"v":1.38,"d":"1.380"},{"v":1.31,"d":"1.310"},{"v":1.27,"d":"1.270"},{"v":1.23,"d":"1.230"},{"v":1.18,"d":"1.180"},null,{"v":1.1,"d":"1.100"},{"v":1.03,"d":"1.030"},null,{"v":0.99,"d":"0.990"},{"v":0.96,"d":"0.960"},{"v":0.94,"d":"0.940"},{"v":0.84,"d":"0.840"},{"v":0.68,"d":"0.680"},{"v":0.52,"d":"0.520"},{"v":0.37,"d":"0.370"},{"v":0.25668,"d":"0.257"},{"v":0.21668,"d":"0.217"},{"v":0.18001000000000003,"d":"0.180"},{"v":0.15778,"d":"0.158"},{"v":0.15112,"d":"0.151"},{"v":16.252269999999992,"d":"16.252"},{"v":7.971014492753636,"d":"8.0"},{"v":5.343511450381677,"d":"5.3"},{"v":3.149606299212593,"d":"3.1"},{"v":3.2520325203251987,"d":"3.3"},{"v":4.237288135593231,"d":"4.2"},{"v":7.272727272727253,"d":"7.3"},{"v":6.796116504854366,"d":"6.8"},{"v":4.040404040404044,"d":"4.0"},{"v":3.125,"d":"3.1"},{"v":2.127659574468077,"d":"2.1"},{"v":11.904761904761907,"d":"11.9"},{"v":23.529411764705866,"d":"23.5"},{"v":30.76923076923077,"d":"30.8"},{"v":40.54054054054055,"d":"40.5"},{"v":44.14835592956208,"d":"44.1"},{"v":18.460402436773116,"d":"18.5"},{"v":20.371090494972478,"d":"20.4"},{"v":14.089238179743969,"d":"14.1"},{"v":4.407093700370557,"d":"4.4"},{"v":13.449236105862179,"d":"13.4"},{"v":12.978384642593342,"d":"13.0"}]
["MSCI Inc.","MSCI",{"v":1.92,"d":"1.920"},{"v":1.32,"d":"1.320"},{"v":1,"d":"1.000"},{"v":0.8,"d":"0.800"},{"v":0.18,"d":"0.180"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.22,"d":"5.220"},{"v":45.45454545454544,"d":"45.5"},{"v":32.00000000000001,"d":"32.0"},{"v":25,"d":"25.0"},{"v":344.44444444444446,"d":"344.4"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":111.72474747474747,"d":"111.7"},{"v":155.3784779368719,"d":"155.4"}]
["Middlesex Water Co.","MSEX",{"v":0.91125,"d":"0.911"},{"v":0.8575,"d":"0.858"},{"v":0.8075,"d":"0.808"},{"v":0.77625,"d":"0.776"},{"v":0.7625,"d":"0.763"},{"v":0.7525,"d":"0.753"},null,{"v":0.7425,"d":"0.743"},{"v":0.7325,"d":"0.733"},null,{"v":0.7225,"d":"0.723"},{"v":0.7125,"d":"0.713"},{"v":0.7025,"d":"0.703"},{"v":0.6925,"d":"0.693"},{"v":0.6825,"d":"0.683"},{"v":0.6725,"d":"0.673"},{"v":0.6625,"d":"0.663"},{"v":0.64875,"d":"0.649"},{"v":0.63375,"d":"0.634"},{"v":0.6225,"d":"0.623"},{"v":0.6125,"d":"0.613"},0.595,{"v":14.302500000000002,"d":"14.303"},{"v":6.268221574344013,"d":"6.3"},{"v":6.19195046439629,"d":"6.2"},{"v":4.025764895330108,"d":"4.0"},{"v":1.80327868852459,"d":"1.8"},{"v":1.3289036544850585,"d":"1.3"},{"v":1.3468013468013407,"d":"1.3"},{"v":1.3651877133105783,"d":"1.4"},{"v":1.384083044982698,"d":"1.4"},{"v":1.403508771929829,"d":"1.4"},{"v":1.4234875444839812,"d":"1.4"},{"v":1.4440433212996373,"d":"1.4"},{"v":1.46520146520146,"d":"1.5"},{"v":1.486988847583648,"d":"1.5"},{"v":1.5094339622641506,"d":"1.5"},{"v":2.1194605009633882,"d":"2.1"},{"v":2.366863905325456,"d":"2.4"},{"v":1.8072289156626509,"d":"1.8"},{"v":1.6326530612244872,"d":"1.6"},{"v":2.941176470588247,"d":"2.9"},{"v":2.2796967446685064,"d":"2.3"},{"v":1.547389729085704,"d":"1.5"}]
["Microsoft Corp.","MSFT",{"v":1.72,"d":"1.720"},{"v":1.5899999999999999,"d":"1.590"},{"v":1.47,"d":"1.470"},{"v":1.29,"d":"1.290"},{"v":1.15,"d":"1.150"},{"v":0.97,"d":"0.970"},null,{"v":0.83,"d":"0.830"},{"v":0.68,"d":"0.680"},null,{"v":0.55,"d":"0.550"},{"v":0.52,"d":"0.520"},{"v":0.46,"d":"0.460"},{"v":0.41,"d":"0.410"},{"v":0.37,"d":"0.370"},{"v":0.32,"d":"0.320"},{"v":0.16,"d":"0.160"},{"v":0.24,"d":"0.240"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":12.73,"d":"12.730"},{"v":8.176100628930815,"d":"8.2"},{"v":8.163265306122437,"d":"8.2"},{"v":13.953488372093027,"d":"14.0"},{"v":12.17391304347828,"d":"12.2"},{"v":18.556701030927837,"d":"18.6"},{"v":16.867469879518083,"d":"16.9"},{"v":22.058823529411754,"d":"22.1"},{"v":23.636363636363633,"d":"23.6"},{"v":5.769230769230771,"d":"5.8"},{"v":13.043478260869556,"d":"13.0"},{"v":12.195121951219523,"d":"12.2"},{"v":10.81081081081081,"d":"10.8"},{"v":15.625,"d":"15.6"},{"v":100,"d":"100.0"},{"v":-33.33333333333333,"d":"-33.3"},"n/a","n/a","n/a","n/a",{"v":16.513095592376214,"d":"16.5"},{"v":26.571401674547644,"d":"26.6"}]
["Motorola Solutions Inc.","MSI",{"v":2.08,"d":"2.080"},{"v":1.88,"d":"1.880"},{"v":1.64,"d":"1.640"},{"v":1.36,"d":"1.360"},{"v":1.27,"d":"1.270"},{"v":1.09,"d":"1.090"},null,{"v":0.92,"d":"0.920"},{"v":0.22,"d":"0.220"},null,{"v":0,"d":"0.000"},{"v":0.20213,"d":"0.202"},{"v":0.80852,"d":"0.809"},{"v":0.80852,"d":"0.809"},{"v":0.72766,"d":"0.728"},{"v":0.6468,"d":"0.647"},{"v":0.57888,"d":"0.579"},{"v":0.57888,"d":"0.579"},{"v":0.57888,"d":"0.579"},{"v":0.57888,"d":"0.579"},{"v":0.57888,"d":"0.579"},{"v":0.57888,"d":"0.579"},{"v":17.126910000000002,"d":"17.127"},{"v":10.63829787234043,"d":"10.6"},{"v":14.634146341463406,"d":"14.6"},{"v":20.58823529411764,"d":"20.6"},{"v":7.086614173228356,"d":"7.1"},{"v":16.5137614678899,"d":"16.5"},{"v":18.47826086956521,"d":"18.5"},{"v":318.1818181818182,"d":"318.2"},"n/a",{"v":-100,"d":"-100.0"},{"v":-75,"d":"-75.0"},{"v":0,"d":"0.0"},{"v":11.112332682846393,"d":"11.1"},{"v":12.501546072974623,"d":"12.5"},{"v":11.733001658374809,"d":"11.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":14.803778589701055,"d":"14.8"},{"v":82.15943948774672,"d":"82.2"}]
["MSC Industrial Direct Co. Inc.","MSM",{"v":2.37,"d":"2.370"},{"v":1.83,"d":"1.830"},{"v":1.74,"d":"1.740"},{"v":1.63,"d":"1.630"},{"v":1.39,"d":"1.390"},{"v":1.23,"d":"1.230"},"#",{"v":1.05,"d":"1.050"},{"v":0.91,"d":"0.910"},null,{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},{"v":0.76,"d":"0.760"},{"v":0.68,"d":"0.680"},{"v":0.56,"d":"0.560"},{"v":0.46,"d":"0.460"},{"v":0.34,"d":"0.340"},{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":16.690000000000005,"d":"16.690"},{"v":29.508196721311485,"d":"29.5"},{"v":5.1724137931034475,"d":"5.2"},{"v":6.748466257668717,"d":"6.7"},{"v":17.266187050359715,"d":"17.3"},{"v":13.008130081300816,"d":"13.0"},{"v":17.142857142857125,"d":"17.1"},{"v":15.384615384615397,"d":"15.4"},{"v":8.333333333333348,"d":"8.3"},{"v":4.999999999999982,"d":"5.0"},{"v":5.263157894736836,"d":"5.3"},{"v":11.764705882352944,"d":"11.8"},{"v":21.42857142857142,"d":"21.4"},{"v":21.739130434782616,"d":"21.7"},{"v":35.29411764705881,"d":"35.3"},{"v":240,"d":"240.0"},"n/a","n/a","n/a","n/a",{"v":30.20359220347018,"d":"30.2"},{"v":58.7337047286453,"d":"58.7"}]
["Vail Resorts Inc.","MTN",5.463,3.969,{"v":3.0525,"d":"3.053"},{"v":2.2825,"d":"2.283"},{"v":1.4525,"d":"1.453"},{"v":0.81,"d":"0.810"},null,{"v":0.7125,"d":"0.713"},{"v":0.3,"d":"0.300"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":18.041999999999998,"d":"18.042"},{"v":37.64172335600908,"d":"37.6"},{"v":30.024570024570018,"d":"30.0"},{"v":33.734939759036145,"d":"33.7"},{"v":57.14285714285716,"d":"57.1"},{"v":79.32098765432096,"d":"79.3"},{"v":13.684210526315788,"d":"13.7"},137.5,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":55.578469780444166,"d":"55.6"},{"v":41.801692556643076,"d":"41.8"}]
["Materion Corp.","MTRN",0.415,0.395,0.375,0.355,0.335,0.315,null,0.225,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.24,"d":"0.240"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},3.615,{"v":5.063291139240489,"d":"5.1"},{"v":5.3333333333333455,"d":"5.3"},{"v":5.633802816901423,"d":"5.6"},{"v":5.970149253731338,"d":"6.0"},{"v":6.349206349206349,"d":"6.3"},{"v":39.99999999999999,"d":"40.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-50,"d":"-50.0"},{"v":0,"d":"0.0"},{"v":-9.072246345287452,"d":"-9.1"},{"v":41.11116836611324,"d":"41.1"}]
["Maxim Integrated Products","MXIM",{"v":1.76,"d":"1.760"},{"v":1.38,"d":"1.380"},{"v":1.26,"d":"1.260"},{"v":1.16,"d":"1.160"},{"v":1.08,"d":"1.080"},{"v":1,"d":"1.000"},null,{"v":0.92,"d":"0.920"},{"v":0.86,"d":"0.860"},null,{"v":0.82,"d":"0.820"},{"v":0.8,"d":"0.800"},0.775,{"v":0.6875,"d":"0.688"},{"v":0.5625,"d":"0.563"},0.425,{"v":0.34,"d":"0.340"},{"v":0.22,"d":"0.220"},{"v":0.02,"d":"0.020"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":14.070000000000002,"d":"14.070"},{"v":27.536231884057983,"d":"27.5"},{"v":9.523809523809511,"d":"9.5"},{"v":8.62068965517242,"d":"8.6"},{"v":7.407407407407396,"d":"7.4"},{"v":8.000000000000007,"d":"8.0"},{"v":8.695652173913038,"d":"8.7"},{"v":6.976744186046524,"d":"7.0"},{"v":4.878048780487809,"d":"4.9"},{"v":2.499999999999991,"d":"2.5"},{"v":3.2258064516129004,"d":"3.2"},{"v":12.72727272727272,"d":"12.7"},{"v":22.222222222222232,"d":"22.2"},{"v":32.35294117647059,"d":"32.4"},{"v":24.99999999999998,"d":"25.0"},{"v":54.54545454545456,"d":"54.5"},{"v":1000,"d":"1000.0"},"n/a","n/a","n/a",{"v":77.13826754587048,"d":"77.1"},{"v":246.48253574759107,"d":"246.5"}]
["Muncy Bank Financial Inc.","MYBF",{"v":1.3,"d":"1.300"},{"v":1.22,"d":"1.220"},{"v":1.08,"d":"1.080"},{"v":1,"d":"1.000"},{"v":0.88,"d":"0.880"},{"v":0.8,"d":"0.800"},null,{"v":0.76,"d":"0.760"},{"v":0.67,"d":"0.670"},null,0.605,0.575,{"v":0.55,"d":"0.550"},0.505,{"v":0.48,"d":"0.480"},{"v":0.46,"d":"0.460"},{"v":0.36,"d":"0.360"},{"v":0.34,"d":"0.340"},{"v":0.32,"d":"0.320"},{"v":0.3,"d":"0.300"},{"v":0.28,"d":"0.280"},{"v":0.26,"d":"0.260"},{"v":12.745000000000001,"d":"12.745"},{"v":6.557377049180335,"d":"6.6"},{"v":12.962962962962955,"d":"13.0"},{"v":8.000000000000007,"d":"8.0"},{"v":13.636363636363647,"d":"13.6"},{"v":9.999999999999986,"d":"10.0"},{"v":5.263157894736836,"d":"5.3"},{"v":13.432835820895516,"d":"13.4"},{"v":10.743801652892571,"d":"10.7"},{"v":5.21739130434784,"d":"5.2"},{"v":4.545454545454519,"d":"4.5"},{"v":8.910891089108919,"d":"8.9"},{"v":5.208333333333348,"d":"5.2"},{"v":4.347826086956519,"d":"4.3"},{"v":27.77777777777779,"d":"27.8"},{"v":5.88235294117645,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307709,"d":"7.7"},{"v":8.959913557737828,"d":"9.0"},{"v":5.438856253026854,"d":"5.4"}]
["NASB Financial Inc.","NASB",{"v":2,"d":"2.000"},{"v":1.28,"d":"1.280"},{"v":1.04,"d":"1.040"},{"v":0.8,"d":"0.800"},{"v":0.4,"d":"0.400"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,0.225,{"v":0.9,"d":"0.900"},{"v":0.9,"d":"0.900"},{"v":0.9,"d":"0.900"},{"v":0.9,"d":"0.900"},{"v":0.9,"d":"0.900"},{"v":0.8,"d":"0.800"},{"v":0.68,"d":"0.680"},{"v":0.6,"d":"0.600"},{"v":0.5,"d":"0.500"},{"v":0.28,"d":"0.280"},{"v":0.08,"d":"0.080"},13.185,{"v":56.25,"d":"56.3"},{"v":23.076923076923084,"d":"23.1"},{"v":30.000000000000004,"d":"30.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-75,"d":"-75.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},12.5,{"v":17.647058823529417,"d":"17.6"},{"v":13.333333333333353,"d":"13.3"},{"v":19.999999999999996,"d":"20.0"},{"v":78.57142857142856,"d":"78.6"},{"v":250.00000000000006,"d":"250.0"},{"v":26.648671487825904,"d":"26.6"},{"v":76.8453406335501,"d":"76.8"}]
["National Instruments Corp.","NATI",{"v":0.92,"d":"0.920"},{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},{"v":0.76,"d":"0.760"},{"v":0.6,"d":"0.600"},{"v":0.56,"d":"0.560"},null,{"v":0.56,"d":"0.560"},{"v":0.4,"d":"0.400"},null,{"v":0.34668,"d":"0.347"},{"v":0.32,"d":"0.320"},{"v":0.29332,"d":"0.293"},{"v":0.22668,"d":"0.227"},{"v":0.16,"d":"0.160"},{"v":0.13332,"d":"0.133"},{"v":0.12222,"d":"0.122"},{"v":0.04444,"d":"0.044"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.086660000000002,"d":"7.087"},{"v":9.523809523809534,"d":"9.5"},{"v":4.999999999999982,"d":"5.0"},{"v":5.263157894736836,"d":"5.3"},{"v":26.666666666666682,"d":"26.7"},{"v":7.14285714285714,"d":"7.1"},{"v":0,"d":"0.0"},{"v":40.000000000000014,"d":"40.0"},{"v":15.38017768547364,"d":"15.4"},{"v":8.337499999999999,"d":"8.3"},{"v":9.095867993999729,"d":"9.1"},{"v":29.39827068995944,"d":"29.4"},{"v":41.675,"d":"41.7"},{"v":20.01200120012001,"d":"20.0"},{"v":9.081983308787422,"d":"9.1"},{"v":175.02250225022502,"d":"175.0"},"n/a","n/a","n/a","n/a",{"v":26.773319623775695,"d":"26.8"},{"v":42.97763295415434,"d":"43.0"}]
["NBT Bancorp Inc.","NBTB",{"v":0.99,"d":"0.990"},{"v":0.92,"d":"0.920"},{"v":0.9,"d":"0.900"},{"v":0.87,"d":"0.870"},{"v":0.84,"d":"0.840"},{"v":0.84,"d":"0.840"},null,{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},null,{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":0.79,"d":"0.790"},{"v":0.76,"d":"0.760"},{"v":0.76,"d":"0.760"},{"v":0.74,"d":"0.740"},{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},{"v":15.81,"d":"15.810"},{"v":7.608695652173902,"d":"7.6"},{"v":2.2222222222222143,"d":"2.2"},{"v":3.4482758620689724,"d":"3.4"},{"v":3.571428571428581,"d":"3.6"},{"v":0,"d":"0.0"},{"v":4.999999999999982,"d":"5.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.2658227848101333,"d":"1.3"},{"v":3.9473684210526327,"d":"3.9"},{"v":0,"d":"0.0"},{"v":2.7027027027026973,"d":"2.7"},{"v":8.823529411764696,"d":"8.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.031055033064411,"d":"2.0"},{"v":2.7531902822830814,"d":"2.8"}]
["NACCO Industries","NC",{"v":0.66,"d":"0.660"},{"v":0.42122512500000003,"d":"0.421"},{"v":0.33585201000000003,"d":"0.336"},{"v":0.32954493,"d":"0.330"},{"v":0.322449465,"d":"0.322"},{"v":0.315354,"d":"0.315"},null,{"v":0.24384016979012732,"d":"0.244"},{"v":0.21297019175346724,"d":"0.213"},null,{"v":0.2094541744367826,"d":"0.209"},{"v":0.20769616577844033,"d":"0.208"},{"v":0.20543586893200022,"d":"0.205"},{"v":0.19890612248672884,"d":"0.199"},{"v":0.1913717996652618,"d":"0.191"},{"v":0.18559548550213711,"d":"0.186"},{"v":0.16826654301276303,"d":"0.168"},{"v":0.12657662340064563,"d":"0.127"},{"v":0.0974439084909732,"d":"0.097"},{"v":0.09342560298619082,"d":"0.093"},{"v":0.08940729748140841,"d":"0.089"},{"v":0.085388991976626,"d":"0.085"},{"v":4.700204475693552,"d":"4.700"},{"v":56.68581023033703,"d":"56.7"},{"v":25.419861265680677,"d":"25.4"},{"v":1.9138755980861344,"d":"1.9"},{"v":2.200488997555028,"d":"2.2"},{"v":2.2499999999999964,"d":"2.3"},{"v":29.328157978000302,"d":"29.3"},{"v":14.494975931840703,"d":"14.5"},{"v":1.6786570743405393,"d":"1.7"},{"v":0.8464328899637108,"d":"0.8"},{"v":1.1002444987775029,"d":"1.1"},{"v":3.282828282828265,"d":"3.3"},{"v":3.9370078740157632,"d":"3.9"},{"v":3.112313937753708,"d":"3.1"},{"v":10.298507462686546,"d":"10.3"},{"v":32.93650793650793,"d":"32.9"},{"v":29.896907216494874,"d":"29.9"},{"v":4.301075268817178,"d":"4.3"},{"v":4.494382022471921,"d":"4.5"},{"v":4.705882352941182,"d":"4.7"},{"v":12.257048253636789,"d":"12.3"},{"v":15.411114418915695,"d":"15.4"}]
["Nasdaq Inc.","NDAQ",{"v":1.7,"d":"1.700"},{"v":1.4600000000000002,"d":"1.460"},{"v":1.21,"d":"1.210"},{"v":0.9,"d":"0.900"},{"v":0.58,"d":"0.580"},{"v":0.52,"d":"0.520"},null,{"v":0.39,"d":"0.390"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.760000000000001,"d":"6.760"},{"$f":"IF(ISERROR((C543/D543-1)*100),\"n/a\",(C543/D543-1)*100)","v":{"v":16.43835616438354,"d":"16.4"}},{"v":20.661157024793408,"d":"20.7"},{"v":34.444444444444436,"d":"34.4"},{"v":55.17241379310347,"d":"55.2"},{"v":11.538461538461519,"d":"11.5"},{"v":33.33333333333333,"d":"33.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":28.59802771641995,"d":"28.6"},{"v":15.903974534719767,"d":"15.9"}]
["Nordson Corp.","NDSN",{"v":1.25,"d":"1.250"},{"v":1.1400000000000001,"d":"1.140"},{"v":1.02,"d":"1.020"},{"v":0.9,"d":"0.900"},{"v":0.76,"d":"0.760"},{"v":0.63,"d":"0.630"},null,0.525,{"v":0.44,"d":"0.440"},null,{"v":0.39,"d":"0.390"},{"v":0.36875,"d":"0.369"},0.365,{"v":0.35,"d":"0.350"},0.335,{"v":0.3225,"d":"0.323"},{"v":0.3125,"d":"0.313"},{"v":0.3025,"d":"0.303"},0.285,{"v":0.28,"d":"0.280"},{"v":0.26,"d":"0.260"},{"v":0.24,"d":"0.240"},{"v":10.476250000000002,"d":"10.476"},{"v":9.64912280701753,"d":"9.6"},{"v":11.764705882352944,"d":"11.8"},{"v":13.33333333333333,"d":"13.3"},{"v":18.421052631578938,"d":"18.4"},{"v":20.63492063492063,"d":"20.6"},{"v":19.999999999999996,"d":"20.0"},{"v":19.318181818181813,"d":"19.3"},{"v":12.82051282051282,"d":"12.8"},{"v":5.762711864406778,"d":"5.8"},{"v":1.0273972602739878,"d":"1.0"},{"v":4.285714285714293,"d":"4.3"},{"v":4.477611940298498,"d":"4.5"},{"v":3.875968992248069,"d":"3.9"},{"v":3.200000000000003,"d":"3.2"},{"v":3.3057851239669533,"d":"3.3"},{"v":6.140350877192979,"d":"6.1"},{"v":1.7857142857142572,"d":"1.8"},{"v":7.692307692307709,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":9.25414345175552,"d":"9.3"},{"v":6.51161806707477,"d":"6.5"}]
["NextEra Energy Inc.","NEE",{"v":4.44,"d":"4.440"},{"v":3.93,"d":"3.930"},{"v":3.48,"d":"3.480"},{"v":3.08,"d":"3.080"},{"v":2.9,"d":"2.900"},{"v":2.64,"d":"2.640"},null,{"v":2.4,"d":"2.400"},{"v":2.2,"d":"2.200"},null,{"v":2,"d":"2.000"},{"v":1.89,"d":"1.890"},{"v":1.78,"d":"1.780"},{"v":1.64,"d":"1.640"},{"v":1.5,"d":"1.500"},{"v":1.42,"d":"1.420"},{"v":1.3,"d":"1.300"},{"v":1.2,"d":"1.200"},{"v":1.16,"d":"1.160"},{"v":1.12,"d":"1.120"},{"v":1.08,"d":"1.080"},{"v":1.04,"d":"1.040"},{"v":42.199999999999996,"d":"42.200"},{"v":12.977099236641232,"d":"13.0"},{"v":12.93103448275863,"d":"12.9"},{"v":12.987012987012992,"d":"13.0"},{"v":6.20689655172415,"d":"6.2"},{"v":9.84848484848484,"d":"9.8"},{"v":10.000000000000009,"d":"10.0"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},{"v":5.820105820105836,"d":"5.8"},{"v":6.17977528089888,"d":"6.2"},{"v":8.536585365853666,"d":"8.5"},{"v":9.333333333333327,"d":"9.3"},{"v":5.633802816901423,"d":"5.6"},{"v":9.23076923076922,"d":"9.2"},{"v":8.333333333333348,"d":"8.3"},{"v":3.4482758620689724,"d":"3.4"},{"v":3.5714285714285587,"d":"3.6"},{"v":3.703703703703698,"d":"3.7"},{"v":3.8461538461538547,"d":"3.8"},{"v":7.983089703267461,"d":"8.0"},{"v":3.1900223853507614,"d":"3.2"}]
["NextEra Energy Partners LP","NEP",{"v":1.7125,"d":"1.713"},{"v":1.49,"d":"1.490"},{"v":1.2974999999999999,"d":"1.298"},0.905,{"v":0.1875,"d":"0.188"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.5925,"d":"5.593"},{"v":14.932885906040273,"d":"14.9"},{"v":14.836223506743739,"d":"14.8"},{"v":43.370165745856326,"d":"43.4"},{"v":382.6666666666667,"d":"382.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":113.95148545632676,"d":"114.0"},{"v":179.64603114013948,"d":"179.6"}]
["NewMarket Corp.","NEU",{"v":7,"d":"7.000"},{"v":6.85,"d":"6.850"},{"v":6.4,"d":"6.400"},{"v":5.6,"d":"5.600"},{"v":4.4,"d":"4.400"},{"v":3.45,"d":"3.450"},null,{"v":3,"d":"3.000"},{"v":2.08,"d":"2.080"},null,{"v":1.5,"d":"1.500"},{"v":0.9,"d":"0.900"},{"v":0.8,"d":"0.800"},{"v":0.5,"d":"0.500"},0.375,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.1875,"d":"0.188"},{"v":0.25,"d":"0.250"},{"v":43.2925,"d":"43.293"},{"v":2.1897810218978186,"d":"2.2"},{"v":7.031249999999978,"d":"7.0"},{"v":14.285714285714302,"d":"14.3"},{"v":27.27272727272725,"d":"27.3"},{"v":27.536231884057983,"d":"27.5"},{"v":15.000000000000014,"d":"15.0"},{"v":44.230769230769226,"d":"44.2"},{"v":38.66666666666667,"d":"38.7"},{"v":66.66666666666666,"d":"66.7"},12.5,{"v":60.00000000000001,"d":"60.0"},{"v":33.33333333333333,"d":"33.3"},"n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-25,"d":"-25.0"},{"v":15.979510025845233,"d":"16.0"},{"v":40.94913562860787,"d":"40.9"}]
["New Media","NEWM",{"v":1.49,"d":"1.490"},1.42,1.34,1.29,0.54,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.08,"d":"6.080"},{"v":4.929577464788748,"d":"4.9"},{"v":5.970149253731338,"d":"6.0"},{"v":3.875968992248069,"d":"3.9"},{"v":138.88888888888889,"d":"138.9"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":38.41614614991426,"d":"38.4"},{"v":66.98728453586267,"d":"67.0"}]
["Northfield Bancorp Inc.","NFBK",{"v":0.4,"d":"0.400"},{"v":0.33999999999999997,"d":"0.340"},{"v":0.31,"d":"0.310"},{"v":0.28,"d":"0.280"},{"v":0.26,"d":"0.260"},{"v":0.24,"d":"0.240"},null,{"v":0.0856,"d":"0.086"},{"v":0.16399999999999998,"d":"0.164"},null,{"v":0.1353,"d":"0.135"},0.114,{"v":0.0285,"d":"0.029"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.3574,"d":"2.357"},{"v":17.647058823529438,"d":"17.6"},{"v":9.677419354838701,"d":"9.7"},{"v":10.714285714285698,"d":"10.7"},{"v":7.692307692307709,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":180.37383177570092,"d":"180.4"},{"v":-47.80487804878049,"d":"-47.8"},{"v":21.212121212121193,"d":"21.2"},{"v":18.68421052631579,"d":"18.7"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":52.65296903836522,"d":"52.7"},{"v":104.63917418623869,"d":"104.6"}]
["National Fuel Gas","NFG",{"v":1.68,"d":"1.680"},{"v":1.6400000000000001,"d":"1.640"},{"v":1.6,"d":"1.600"},{"v":1.56,"d":"1.560"},{"v":1.52,"d":"1.520"},{"v":1.48,"d":"1.480"},null,{"v":1.44,"d":"1.440"},{"v":1.4,"d":"1.400"},null,{"v":1.36,"d":"1.360"},{"v":1.32,"d":"1.320"},{"v":1.27,"d":"1.270"},{"v":1.22,"d":"1.220"},{"v":1.18,"d":"1.180"},{"v":1.14,"d":"1.140"},{"v":1.1,"d":"1.100"},{"v":1.06,"d":"1.060"},1.025,0.985,0.945,0.915,{"v":25.839999999999996,"d":"25.840"},{"v":2.4390243902438824,"d":"2.4"},{"v":2.499999999999991,"d":"2.5"},{"v":2.564102564102577,"d":"2.6"},{"v":2.6315789473684292,"d":"2.6"},{"v":2.7027027027026973,"d":"2.7"},{"v":2.77777777777779,"d":"2.8"},{"v":2.857142857142869,"d":"2.9"},{"v":2.941176470588225,"d":"2.9"},{"v":3.0303030303030276,"d":"3.0"},{"v":3.937007874015741,"d":"3.9"},{"v":4.098360655737698,"d":"4.1"},{"v":3.3898305084745894,"d":"3.4"},{"v":3.5087719298245723,"d":"3.5"},{"v":3.6363636363636154,"d":"3.6"},{"v":3.7735849056603765,"d":"3.8"},{"v":3.4146341463414887,"d":"3.4"},{"v":4.060913705583746,"d":"4.1"},{"v":4.232804232804233,"d":"4.2"},{"v":3.2786885245901454,"d":"3.3"},{"v":3.251303624190826,"d":"3.3"},{"v":0.5890950882456849,"d":"0.6"}]
["National Healthcare Corp.","NHC",{"v":1.96,"d":"1.960"},{"v":1.8599999999999999,"d":"1.860"},{"v":1.7,"d":"1.700"},{"v":1.48,"d":"1.480"},{"v":1.32,"d":"1.320"},{"v":1.24,"d":"1.240"},null,{"v":1.2,"d":"1.200"},{"v":1.16,"d":"1.160"},null,{"v":1.08,"d":"1.080"},{"v":1,"d":"1.000"},{"v":0.9,"d":"0.900"},{"v":0.78,"d":"0.780"},{"v":0.66,"d":"0.660"},{"v":0.55,"d":"0.550"},0.375,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},17.265,{"v":5.376344086021501,"d":"5.4"},{"v":9.41176470588234,"d":"9.4"},{"v":14.864864864864868,"d":"14.9"},{"v":12.12121212121211,"d":"12.1"},{"v":6.451612903225823,"d":"6.5"},{"v":3.3333333333333437,"d":"3.3"},{"v":3.4482758620689724,"d":"3.4"},{"v":7.407407407407396,"d":"7.4"},{"v":8.000000000000007,"d":"8.0"},{"v":11.111111111111116,"d":"11.1"},{"v":15.384615384615374,"d":"15.4"},{"v":18.181818181818187,"d":"18.2"},{"v":19.999999999999996,"d":"20.0"},{"v":46.66666666666668,"d":"46.7"},"n/a","n/a","n/a","n/a","n/a",{"v":12.982787616301978,"d":"13.0"},{"v":11.016175949670016,"d":"11.0"}]
["National Health Investors","NHI",{"v":3.95,"d":"3.950"},{"v":3.7499999999999996,"d":"3.750"},{"v":3.55,"d":"3.550"},{"v":3.32,"d":"3.320"},3.045,2.835,null,{"v":2.62,"d":"2.620"},{"v":2.45,"d":"2.450"},null,2.305,{"v":2.2,"d":"2.200"},{"v":2.15,"d":"2.150"},{"v":1.98,"d":"1.980"},{"v":1.89,"d":"1.890"},1.775,1.675,{"v":1.55,"d":"1.550"},{"v":1.5,"d":"1.500"},{"v":0,"d":"0.000"},{"v":2.02,"d":"2.020"},{"v":2.96,"d":"2.960"},47.525,{"v":5.3333333333333455,"d":"5.3"},{"v":5.633802816901401,"d":"5.6"},{"v":6.927710843373491,"d":"6.9"},{"v":9.0311986863711,"d":"9.0"},{"v":7.407407407407396,"d":"7.4"},{"v":8.206106870229002,"d":"8.2"},{"v":6.938775510204076,"d":"6.9"},{"v":6.290672451193058,"d":"6.3"},{"v":4.772727272727262,"d":"4.8"},{"v":2.3255813953488413,"d":"2.3"},{"v":8.585858585858585,"d":"8.6"},{"v":4.761904761904767,"d":"4.8"},{"v":6.478873239436611,"d":"6.5"},{"v":5.970149253731338,"d":"6.0"},{"v":8.064516129032251,"d":"8.1"},{"v":3.3333333333333437,"d":"3.3"},"n/a",{"v":-100,"d":"-100.0"},{"v":-31.756756756756754,"d":"-31.8"},{"v":-1.7608224925761602,"d":"-1.8"},{"v":26.156427161279908,"d":"26.2"}]
["Natural Health Trends Corp.","NHTC",{"v":0.58,"d":"0.580"},{"v":0.42,"d":"0.420"},{"v":0.26,"d":"0.260"},{"v":0.14,"d":"0.140"},{"v":0.03,"d":"0.030"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.43,"d":"1.430"},{"v":38.095238095238095,"d":"38.1"},{"v":61.53846153846152,"d":"61.5"},{"v":85.7142857142857,"d":"85.7"},{"v":366.6666666666667,"d":"366.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":138.003663003663,"d":"138.0"},{"v":153.67668292478413,"d":"153.7"}]
["NiSource Inc.","NI",{"v":0.78,"d":"0.780"},{"v":0.7,"d":"0.700"},{"v":0.64,"d":"0.640"},{"v":0.51432,"d":"0.514"},{"v":0.40078,"d":"0.401"},{"v":0.38505999999999996,"d":"0.385"},null,{"v":0.36934,"d":"0.369"},{"v":0.36148,"d":"0.361"},null,{"v":0.36148,"d":"0.361"},{"v":0.36148,"d":"0.361"},{"v":0.36148,"d":"0.361"},{"v":0.36148,"d":"0.361"},{"v":0.36148,"d":"0.361"},{"v":0.36148,"d":"0.361"},{"v":0.36148,"d":"0.361"},{"v":0.43222,"d":"0.432"},{"v":0.4558,"d":"0.456"},{"v":0.4558,"d":"0.456"},{"v":0.42436,"d":"0.424"},{"v":0.4008,"d":"0.401"},{"v":8.850320000000004,"d":"8.850"},{"v":11.428571428571432,"d":"11.4"},{"v":9.375,"d":"9.4"},{"v":24.436148701197702,"d":"24.4"},{"v":28.329756973900878,"d":"28.3"},{"v":4.082480652365872,"d":"4.1"},{"v":4.256240862078298,"d":"4.3"},{"v":2.174394157353099,"d":"2.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-16.366665124242274,"d":"-16.4"},{"v":-5.173321632294869,"d":"-5.2"},{"v":0,"d":"0.0"},{"v":7.408803845791301,"d":"7.4"},{"v":5.878243512974057,"d":"5.9"},{"v":3.991034388299762,"d":"4.0"},{"v":9.829518861543889,"d":"9.8"}]
["Northeast Indiana Bancorp","NIDB",{"v":0.97,"d":"0.970"},{"v":0.9,"d":"0.900"},{"v":0.85,"d":"0.850"},{"v":0.81,"d":"0.810"},0.785,0.765,null,{"v":0.73,"d":"0.730"},0.705,null,0.685,0.665,{"v":0.66,"d":"0.660"},0.645,{"v":0.64,"d":"0.640"},{"v":0.61,"d":"0.610"},{"v":0.57,"d":"0.570"},{"v":0.53,"d":"0.530"},{"v":0.49,"d":"0.490"},{"v":0.45,"d":"0.450"},{"v":0.41,"d":"0.410"},{"v":0.34546,"d":"0.345"},{"v":13.215459999999998,"d":"13.215"},{"v":7.777777777777772,"d":"7.8"},{"v":5.882352941176472,"d":"5.9"},{"v":4.938271604938271,"d":"4.9"},{"v":3.1847133757961776,"d":"3.2"},{"v":2.614379084967333,"d":"2.6"},{"v":4.794520547945202,"d":"4.8"},{"v":3.546099290780136,"d":"3.5"},{"v":2.9197080291970767,"d":"2.9"},{"v":3.007518796992481,"d":"3.0"},{"v":0.7575757575757569,"d":"0.8"},{"v":2.3255813953488413,"d":"2.3"},{"v":0.78125,"d":"0.8"},{"v":4.918032786885251,"d":"4.9"},{"v":7.017543859649122,"d":"7.0"},{"v":7.547169811320731,"d":"7.5"},{"v":8.163265306122458,"d":"8.2"},{"v":8.888888888888879,"d":"8.9"},{"v":9.756097560975618,"d":"9.8"},{"v":18.682336594685346,"d":"18.7"},{"v":5.658057021632785,"d":"5.7"},{"v":4.137773630533792,"d":"4.1"}]
["New Jersey Resources","NJR",{"v":1.11,"d":"1.110"},{"v":1.0375,"d":"1.038"},0.975,0.915,0.855,{"v":0.81,"d":"0.810"},null,{"v":0.77,"d":"0.770"},{"v":0.72,"d":"0.720"},null,{"v":0.68,"d":"0.680"},{"v":0.62,"d":"0.620"},{"v":0.546665,"d":"0.547"},{"v":0.506665,"d":"0.507"},{"v":0.48,"d":"0.480"},{"v":0.453335,"d":"0.453"},{"v":0.433335,"d":"0.433"},{"v":0.413335,"d":"0.413"},{"v":0.4,"d":"0.400"},{"v":0.3911,"d":"0.391"},{"v":0.38222,"d":"0.382"},{"v":0.373335,"d":"0.373"},{"v":12.872489999999999,"d":"12.872"},{"v":6.987951807228909,"d":"7.0"},{"v":6.410256410256432,"d":"6.4"},{"v":6.557377049180313,"d":"6.6"},{"v":7.017543859649122,"d":"7.0"},{"v":5.555555555555536,"d":"5.6"},{"v":5.1948051948051965,"d":"5.2"},{"v":6.944444444444442,"d":"6.9"},{"v":5.88235294117645,"d":"5.9"},{"v":9.677419354838722,"d":"9.7"},{"v":13.414979923719294,"d":"13.4"},{"v":7.894762811719769,"d":"7.9"},{"v":5.555208333333339,"d":"5.6"},{"v":5.881963669251222,"d":"5.9"},{"v":4.615366863973591,"d":"4.6"},{"v":4.838690166571924,"d":"4.8"},{"v":3.333750000000002,"d":"3.3"},{"v":2.275632830478136,"d":"2.3"},{"v":2.3232693213332656,"d":"2.3"},{"v":2.3799000897317457,"d":"2.4"},{"v":5.933748980381442,"d":"5.9"},{"v":2.659731341545556,"d":"2.7"}]
["Nike Inc.","NKE",{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},{"v":0.64,"d":"0.640"},{"v":0.56,"d":"0.560"},{"v":0.48,"d":"0.480"},{"v":0.42,"d":"0.420"},null,0.375,{"v":0.31,"d":"0.310"},null,{"v":0.28,"d":"0.280"},0.255,0.235,{"v":0.19625,"d":"0.196"},{"v":0.1625,"d":"0.163"},{"v":0.1325,"d":"0.133"},{"v":0.10625,"d":"0.106"},{"v":0.0775,"d":"0.078"},{"v":0.0625,"d":"0.063"},{"v":0.06,"d":"0.060"},{"v":0.06,"d":"0.060"},{"v":0.06,"d":"0.060"},{"v":5.992499999999999,"d":"5.993"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":14.28571428571428,"d":"14.3"},{"v":11.99999999999999,"d":"12.0"},{"v":20.967741935483875,"d":"21.0"},{"v":10.714285714285698,"d":"10.7"},{"v":9.80392156862746,"d":"9.8"},{"v":8.510638297872353,"d":"8.5"},{"v":19.7452229299363,"d":"19.7"},{"v":20.769230769230763,"d":"20.8"},{"v":22.64150943396226,"d":"22.6"},{"v":24.705882352941178,"d":"24.7"},{"v":37.09677419354838,"d":"37.1"},{"v":24,"d":"24.0"},{"v":4.166666666666674,"d":"4.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":14.945846326934804,"d":"14.9"},{"v":9.135506991746077,"d":"9.1"}]
["National Bankshares","NKSH",{"v":1.21,"d":"1.210"},{"v":1.17,"d":"1.170"},{"v":1.16,"d":"1.160"},{"v":1.14,"d":"1.140"},{"v":1.13,"d":"1.130"},{"v":1.12,"d":"1.120"},null,{"v":1.1,"d":"1.100"},{"v":1,"d":"1.000"},null,{"v":0.91,"d":"0.910"},{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},{"v":0.76,"d":"0.760"},{"v":0.73,"d":"0.730"},{"v":0.71,"d":"0.710"},{"v":0.64,"d":"0.640"},0.565,0.485,{"v":0.43,"d":"0.430"},0.425,{"v":0,"d":"0.000"},16.325,{"v":3.418803418803429,"d":"3.4"},{"v":0.8620689655172376,"d":"0.9"},{"v":1.7543859649122862,"d":"1.8"},{"v":0.8849557522123908,"d":"0.9"},{"v":0.8928571428571175,"d":"0.9"},{"v":1.81818181818183,"d":"1.8"},{"v":10.000000000000009,"d":"10.0"},{"v":9.890109890109876,"d":"9.9"},{"v":8.333333333333348,"d":"8.3"},{"v":4.999999999999982,"d":"5.0"},{"v":5.263157894736836,"d":"5.3"},{"v":4.109589041095885,"d":"4.1"},{"v":2.8169014084507005,"d":"2.8"},{"v":10.9375,"d":"10.9"},{"v":13.27433628318586,"d":"13.3"},{"v":16.494845360824726,"d":"16.5"},{"v":12.790697674418606,"d":"12.8"},{"v":1.17647058823529,"d":"1.2"},"n/a",{"v":6.095455252048634,"d":"6.1"},{"v":5.025225184599423,"d":"5.0"}]
["Nielsen Holdings plc","NLSN",{"v":1.39,"d":"1.390"},{"v":1.33,"d":"1.330"},{"v":1.21,"d":"1.210"},{"v":1.09,"d":"1.090"},{"v":0.95,"d":"0.950"},{"v":0.72,"d":"0.720"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.6899999999999995,"d":"6.690"},{"v":4.5112781954887105,"d":"4.5"},{"v":9.917355371900838,"d":"9.9"},{"v":11.009174311926584,"d":"11.0"},{"v":14.736842105263182,"d":"14.7"},{"v":31.944444444444443,"d":"31.9"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":14.423818885804753,"d":"14.4"},{"v":10.45582107497078,"d":"10.5"}]
["National Retail Properties","NNN",{"v":1.95,"d":"1.950"},{"v":1.8599999999999999,"d":"1.860"},{"v":1.78,"d":"1.780"},{"v":1.71,"d":"1.710"},{"v":1.65,"d":"1.650"},{"v":1.6,"d":"1.600"},null,{"v":1.56,"d":"1.560"},{"v":1.53,"d":"1.530"},null,{"v":1.51,"d":"1.510"},{"v":1.5,"d":"1.500"},{"v":1.48,"d":"1.480"},{"v":1.4,"d":"1.400"},{"v":1.32,"d":"1.320"},{"v":1.3,"d":"1.300"},{"v":1.29,"d":"1.290"},{"v":1.28,"d":"1.280"},{"v":1.27,"d":"1.270"},{"v":1.26,"d":"1.260"},1.245,{"v":1.24,"d":"1.240"},29.735,{"v":4.8387096774193505,"d":"4.8"},{"v":4.494382022471899,"d":"4.5"},{"v":4.093567251461994,"d":"4.1"},{"v":3.6363636363636376,"d":"3.6"},{"v":3.124999999999978,"d":"3.1"},{"v":2.564102564102577,"d":"2.6"},{"v":1.9607843137254832,"d":"2.0"},{"v":1.324503311258285,"d":"1.3"},{"v":0.6666666666666599,"d":"0.7"},{"v":1.3513513513513598,"d":"1.4"},{"v":5.714285714285716,"d":"5.7"},{"v":6.060606060606055,"d":"6.1"},{"v":1.538461538461533,"d":"1.5"},{"v":0.7751937984496138,"d":"0.8"},{"v":0.78125,"d":"0.8"},{"v":0.7874015748031482,"d":"0.8"},{"v":0.7936507936507908,"d":"0.8"},{"v":1.2048192771084265,"d":"1.2"},{"v":0.40322580645162365,"d":"0.4"},{"v":2.4270697557177963,"d":"2.4"},{"v":1.851521407280701,"d":"1.9"}]
["Northrop Grumman","NOC",{"v":4.7,"d":"4.700"},{"v":3.9,"d":"3.900"},{"v":3.5,"d":"3.500"},{"v":3.1,"d":"3.100"},{"v":2.71,"d":"2.710"},{"v":2.38,"d":"2.380"},null,{"v":2.15,"d":"2.150"},{"v":1.924645,"d":"1.925"},null,{"v":1.66244,"d":"1.662"},{"v":1.5269149999999998,"d":"1.527"},{"v":1.418495,"d":"1.418"},{"v":1.33718,"d":"1.337"},{"v":1.04806,"d":"1.048"},{"v":0.912535,"d":"0.913"},{"v":0.804115,"d":"0.804"},{"v":0.7228,"d":"0.723"},{"v":0.7228,"d":"0.723"},{"v":0.7228,"d":"0.723"},{"v":0.7228,"d":"0.723"},{"v":0.7228,"d":"0.723"},{"v":36.688385,"d":"36.688"},{"v":20.51282051282053,"d":"20.5"},{"v":11.428571428571432,"d":"11.4"},{"v":12.903225806451601,"d":"12.9"},{"v":14.39114391143912,"d":"14.4"},{"v":13.86554621848739,"d":"13.9"},{"v":10.697674418604652,"d":"10.7"},{"v":11.70891255270452,"d":"11.7"},{"v":15.772298549120567,"d":"15.8"},{"v":8.875739644970416,"d":"8.9"},{"v":7.643312101910804,"d":"7.6"},{"v":6.0810810810810745,"d":"6.1"},{"v":27.586206896551737,"d":"27.6"},{"v":14.851485148514843,"d":"14.9"},{"v":13.483146067415719,"d":"13.5"},{"v":11.250000000000004,"d":"11.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":10.581640228349707,"d":"10.6"},{"v":7.280852120574607,"d":"7.3"}]
["Neenah Paper Inc.","NP",{"v":1.64,"d":"1.640"},{"v":1.48,"d":"1.480"},{"v":1.32,"d":"1.320"},{"v":1.2,"d":"1.200"},{"v":1.02,"d":"1.020"},{"v":0.7,"d":"0.700"},null,{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},null,{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.680000000000001,"d":"10.680"},{"v":10.81081081081081,"d":"10.8"},{"v":12.12121212121211,"d":"12.1"},{"v":10.000000000000009,"d":"10.0"},{"v":17.647058823529417,"d":"17.6"},{"v":45.71428571428573,"d":"45.7"},{"v":45.83333333333333,"d":"45.8"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":12.401354607236957,"d":"12.4"},{"v":15.940081400040357,"d":"15.9"}]
["Northrim BanCorp Inc.","NRIM",{"v":1.02,"d":"1.020"},{"v":0.86,"d":"0.860"},{"v":0.78,"d":"0.780"},{"v":0.74,"d":"0.740"},{"v":0.7,"d":"0.700"},{"v":0.64,"d":"0.640"},null,{"v":0.56,"d":"0.560"},{"v":0.5,"d":"0.500"},null,{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.66,"d":"0.660"},{"v":0.55477,"d":"0.555"},{"v":0.43196999999999997,"d":"0.432"},{"v":0.38547999999999993,"d":"0.385"},{"v":0.34468,"d":"0.345"},{"v":0.34468,"d":"0.345"},{"v":0.1814,"d":"0.181"},{"v":0.16492,"d":"0.165"},{"v":0.16492,"d":"0.165"},{"v":0.15708,"d":"0.157"},{"v":10.029900000000003,"d":"10.030"},{"v":18.60465116279071,"d":"18.6"},{"v":10.256410256410241,"d":"10.3"},{"v":5.405405405405417,"d":"5.4"},{"v":5.714285714285716,"d":"5.7"},{"v":9.375,"d":"9.4"},{"v":14.28571428571428,"d":"14.3"},{"v":12.00000000000001,"d":"12.0"},{"v":13.636363636363647,"d":"13.6"},{"v":9.999999999999986,"d":"10.0"},{"v":-39.39393939393939,"d":"-39.4"},{"v":18.968221064585332,"d":"19.0"},{"v":28.4279000856541,"d":"28.4"},{"v":12.060288471516035,"d":"12.1"},{"v":11.837066264361141,"d":"11.8"},{"v":0,"d":"0.0"},{"v":90.01102535832413,"d":"90.0"},{"v":9.99272374484599,"d":"10.0"},{"v":0,"d":"0.0"},{"v":4.991087344028533,"d":"5.0"},{"v":12.430115968439257,"d":"12.4"},{"v":23.011605159487853,"d":"23.0"}]
["New Residential Investment Corp.","NRZ",{"v":2,"d":"2.000"},{"v":1.94,"d":"1.940"},{"v":1.84,"d":"1.840"},{"v":1.67,"d":"1.670"},{"v":1.4,"d":"1.400"},{"v":0.49,"d":"0.490"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.34,"d":"9.340"},{"v":3.0927835051546504,"d":"3.1"},{"v":5.434782608695654,"d":"5.4"},{"v":10.179640718562876,"d":"10.2"},{"v":19.285714285714285,"d":"19.3"},{"v":185.71428571428572,"d":"185.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":44.74144136648264,"d":"44.7"},{"v":79.04979296794221,"d":"79.0"}]
["Insperity Inc.","NSP",{"v":0.8,"d":"0.800"},0.575,0.485,0.425,{"v":0.37,"d":"0.370"},{"v":0.34,"d":"0.340"},null,{"v":0.33,"d":"0.330"},{"v":0.3,"d":"0.300"},null,{"v":0.26,"d":"0.260"},{"v":0.26,"d":"0.260"},{"v":0.24,"d":"0.240"},{"v":0.22,"d":"0.220"},{"v":0.18,"d":"0.180"},{"v":0.14,"d":"0.140"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.924999999999999,"d":"4.925"},{"v":39.13043478260872,"d":"39.1"},{"v":18.556701030927837,"d":"18.6"},{"v":14.117647058823524,"d":"14.1"},{"v":14.864864864864868,"d":"14.9"},{"v":8.823529411764696,"d":"8.8"},{"v":3.0303030303030276,"d":"3.0"},{"v":10.000000000000009,"d":"10.0"},{"v":15.384615384615374,"d":"15.4"},{"v":0,"d":"0.0"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":22.222222222222232,"d":"22.2"},{"v":28.57142857142856,"d":"28.6"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":14.778922213984714,"d":"14.8"},{"v":10.576569086831627,"d":"10.6"}]
["NetApp Inc.","NTAP",{"v":1.2,"d":"1.200"},{"v":0.78,"d":"0.780"},{"v":0.74,"d":"0.740"},{"v":0.69,"d":"0.690"},{"v":0.63,"d":"0.630"},{"v":0.3,"d":"0.300"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.34,"d":"4.340"},{"v":53.84615384615383,"d":"53.8"},{"v":5.405405405405417,"d":"5.4"},{"v":7.246376811594213,"d":"7.2"},{"v":9.523809523809511,"d":"9.5"},{"v":110.00000000000001,"d":"110.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":37.204349117392596,"d":"37.2"},{"v":45.41756722381141,"d":"45.4"}]
["Northern Trust Corp.","NTRS",{"v":1.94,"d":"1.940"},{"v":1.56,"d":"1.560"},{"v":1.46,"d":"1.460"},{"v":1.38,"d":"1.380"},{"v":1.28,"d":"1.280"},{"v":1.22,"d":"1.220"},null,{"v":1.16,"d":"1.160"},{"v":1.12,"d":"1.120"},null,{"v":1.12,"d":"1.120"},{"v":1.12,"d":"1.120"},{"v":1.12,"d":"1.120"},{"v":1,"d":"1.000"},{"v":0.92,"d":"0.920"},{"v":0.84,"d":"0.840"},{"v":0.78,"d":"0.780"},{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},{"v":0.62,"d":"0.620"},{"v":0.54,"d":"0.540"},{"v":0.45,"d":"0.450"},{"v":20.990000000000006,"d":"20.990"},{"v":24.35897435897436,"d":"24.4"},{"v":6.849315068493156,"d":"6.8"},{"v":5.797101449275366,"d":"5.8"},{"v":7.8125,"d":"7.8"},{"v":4.918032786885251,"d":"4.9"},{"v":5.1724137931034475,"d":"5.2"},{"v":3.5714285714285587,"d":"3.6"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":12.00000000000001,"d":"12.0"},{"v":8.695652173913038,"d":"8.7"},{"v":9.523809523809534,"d":"9.5"},{"v":7.692307692307687,"d":"7.7"},{"v":14.705882352941169,"d":"14.7"},{"v":0,"d":"0.0"},{"v":9.677419354838722,"d":"9.7"},{"v":14.814814814814813,"d":"14.8"},{"v":19.999999999999996,"d":"20.0"},{"v":8.188929049515005,"d":"8.2"},{"v":6.76338489361255,"d":"6.8"}]
["Nucor Corp.","NUE",{"v":1.52,"d":"1.520"},{"v":1.51,"d":"1.510"},{"v":1.5,"d":"1.500"},{"v":1.49,"d":"1.490"},{"v":1.48,"d":"1.480"},{"v":1.47,"d":"1.470"},null,{"v":1.46,"d":"1.460"},{"v":1.45,"d":"1.450"},null,{"v":1.44,"d":"1.440"},{"v":1.41,"d":"1.410"},{"v":1.31,"d":"1.310"},{"v":0.63,"d":"0.630"},{"v":0.4,"d":"0.400"},{"v":0.3,"d":"0.300"},0.235,{"v":0.2,"d":"0.200"},{"v":0.19,"d":"0.190"},{"v":0.17,"d":"0.170"},{"v":0.15,"d":"0.150"},{"v":0.13,"d":"0.130"},{"v":18.444999999999997,"d":"18.445"},{"v":0.6622516556291425,"d":"0.7"},{"v":0.6666666666666599,"d":"0.7"},{"v":0.6711409395973256,"d":"0.7"},{"v":0.6756756756756799,"d":"0.7"},{"v":0.6802721088435382,"d":"0.7"},{"v":0.6849315068493178,"d":"0.7"},{"v":0.6896551724137945,"d":"0.7"},{"v":0.694444444444442,"d":"0.7"},{"v":2.127659574468077,"d":"2.1"},{"v":7.6335877862595325,"d":"7.6"},{"v":107.93650793650795,"d":"107.9"},{"v":57.49999999999999,"d":"57.5"},{"v":33.33333333333335,"d":"33.3"},{"v":27.65957446808511,"d":"27.7"},{"v":17.499999999999982,"d":"17.5"},{"v":5.263157894736836,"d":"5.3"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":16.045342829674336,"d":"16.0"},{"v":26.76481633517661,"d":"26.8"}]
["Nu Skin Enterprises Inc.","NUS",{"v":1.46,"d":"1.460"},{"v":1.44,"d":"1.440"},{"v":1.42,"d":"1.420"},{"v":1.4,"d":"1.400"},{"v":1.38,"d":"1.380"},{"v":1.2,"d":"1.200"},null,{"v":0.8,"d":"0.800"},{"v":0.59,"d":"0.590"},null,{"v":0.5,"d":"0.500"},{"v":0.46,"d":"0.460"},{"v":0.44,"d":"0.440"},{"v":0.42,"d":"0.420"},{"v":0.4,"d":"0.400"},{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":13.31,"d":"13.310"},{"v":1.388888888888884,"d":"1.4"},{"v":1.4084507042253502,"d":"1.4"},{"v":1.4285714285714235,"d":"1.4"},{"v":1.449275362318847,"d":"1.4"},{"v":14.999999999999991,"d":"15.0"},{"v":49.99999999999998,"d":"50.0"},{"v":35.593220338983066,"d":"35.6"},{"v":17.999999999999993,"d":"18.0"},{"v":8.695652173913038,"d":"8.7"},{"v":4.545454545454541,"d":"4.5"},{"v":4.761904761904767,"d":"4.8"},{"v":4.999999999999982,"d":"5.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},"n/a","n/a",{"v":13.04911236869129,"d":"13.0"},{"v":13.073589993574446,"d":"13.1"}]
["NVIDIA Corp.","NVDA",{"v":0.61,"d":"0.610"},{"v":0.5700000000000001,"d":"0.570"},0.485,0.375,{"v":0.34,"d":"0.340"},{"v":0.31,"d":"0.310"},null,0.075,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},2.765,{"v":7.0175438596491,"d":"7.0"},{"v":17.525773195876315,"d":"17.5"},{"v":29.33333333333332,"d":"29.3"},{"v":10.294117647058808,"d":"10.3"},{"v":9.677419354838722,"d":"9.7"},{"v":313.33333333333337,"d":"313.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":64.53025345401494,"d":"64.5"},{"v":122.15508217722429,"d":"122.2"}]
["Northwest Bancshares Inc.","NWBI",{"v":0.68,"d":"0.680"},{"v":0.64,"d":"0.640"},{"v":0.6,"d":"0.600"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.5,"d":"0.500"},null,{"v":0.48,"d":"0.480"},{"v":0.43,"d":"0.430"},null,{"v":0.4,"d":"0.400"},{"v":0.39112,"d":"0.391"},{"v":0.39112,"d":"0.391"},{"v":0.37334,"d":"0.373"},{"v":0.31111,"d":"0.311"},{"v":0.23999,"d":"0.240"},{"v":0.19554,"d":"0.196"},{"v":0.16,"d":"0.160"},{"v":0.12446,"d":"0.124"},{"v":0.0889,"d":"0.089"},{"v":0.07112,"d":"0.071"},{"v":0.07112,"d":"0.071"},{"v":7.2278199999999995,"d":"7.228"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307709,"d":"7.7"},{"v":4.0000000000000036,"d":"4.0"},{"v":4.166666666666674,"d":"4.2"},{"v":11.627906976744185,"d":"11.6"},{"v":7.499999999999996,"d":"7.5"},{"v":2.2704029453876062,"d":"2.3"},{"v":0,"d":"0.0"},{"v":4.762414956875771,"d":"4.8"},{"v":20.002571437755144,"d":"20.0"},{"v":29.634568107004444,"d":"29.6"},{"v":22.731921857420478,"d":"22.7"},{"v":22.21249999999999,"d":"22.2"},{"v":28.55535915153462,"d":"28.6"},{"v":39.99999999999999,"d":"40.0"},{"v":25,"d":"25.0"},{"v":0,"d":"0.0"},{"v":13.169270715853708,"d":"13.2"},{"v":11.737981868164512,"d":"11.7"}]
["NorthWestern Corp.","NWE",{"v":2.2,"d":"2.200"},{"v":2.1,"d":"2.100"},{"v":2,"d":"2.000"},{"v":1.92,"d":"1.920"},{"v":1.6,"d":"1.600"},{"v":1.52,"d":"1.520"},null,{"v":1.48,"d":"1.480"},{"v":1.44,"d":"1.440"},null,{"v":1.36,"d":"1.360"},{"v":1.34,"d":"1.340"},{"v":1.32,"d":"1.320"},{"v":1.28,"d":"1.280"},{"v":1.24,"d":"1.240"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":21.8,"d":"21.800"},{"v":4.761904761904767,"d":"4.8"},{"v":5.000000000000004,"d":"5.0"},{"v":4.166666666666674,"d":"4.2"},{"v":19.999999999999996,"d":"20.0"},{"v":5.263157894736836,"d":"5.3"},{"v":2.7027027027026973,"d":"2.7"},{"v":2.77777777777779,"d":"2.8"},{"v":5.88235294117645,"d":"5.9"},{"v":1.4925373134328401,"d":"1.5"},{"v":1.5151515151515138,"d":"1.5"},{"v":3.125,"d":"3.1"},{"v":3.2258064516129004,"d":"3.2"},{"v":24,"d":"24.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":6.45485061732019,"d":"6.5"},{"v":7.079365297104387,"d":"7.1"}]
["Norwood Financial","NWFL",{"v":0.88,"d":"0.880"},{"v":0.8666659999999999,"d":"0.867"},{"v":0.8266666666666667,"d":"0.827"},{"v":0.82,"d":"0.820"},{"v":0.8,"d":"0.800"},{"v":0.7624266666666667,"d":"0.762"},null,{"v":0.7272727272727272,"d":"0.727"},{"v":0.703030303030303,"d":"0.703"},null,{"v":0.6787878787878788,"d":"0.679"},{"v":0.6545454545454545,"d":"0.655"},{"v":0.6060606060606061,"d":"0.606"},{"v":0.5575757575757575,"d":"0.558"},{"v":0.4969696969696969,"d":"0.497"},{"v":0.41557575757575754,"d":"0.416"},{"v":0.39242424242424234,"d":"0.392"},{"v":0.3693939393939394,"d":"0.369"},{"v":0.3386363636363636,"d":"0.339"},{"v":0.3078181818181818,"d":"0.308"},{"v":0.2616363636363636,"d":"0.262"},{"v":0.21549090909090907,"d":"0.215"},{"v":11.68097751515151,"d":"11.681"},{"v":1.5385396450305011,"d":"1.5"},{"v":4.838629032258068,"d":"4.8"},{"v":0.8130081300813163,"d":"0.8"},{"v":2.499999999999991,"d":"2.5"},{"v":4.928124234899101,"d":"4.9"},{"v":4.833666666666692,"d":"4.8"},{"v":3.44827586206895,"d":"3.4"},{"v":3.5714285714285587,"d":"3.6"},{"v":3.70370370370372,"d":"3.7"},{"v":8.000000000000007,"d":"8.0"},{"v":8.69565217391306,"d":"8.7"},{"v":12.195121951219523,"d":"12.2"},{"v":19.585824704681333,"d":"19.6"},{"v":5.899613899613909,"d":"5.9"},{"v":6.234618539786685,"d":"6.2"},{"v":9.082774049217,"d":"9.1"},{"v":10.011813349084452,"d":"10.0"},{"v":17.651146629603897,"d":"17.7"},{"v":21.41410732365845,"d":"21.4"},{"v":7.8392657087850095,"d":"7.8"},{"v":6.007183696967709,"d":"6.0"}]
["Northwest Natural Gas","NWN",{"v":1.8925,"d":"1.893"},{"v":1.8824999999999998,"d":"1.883"},{"v":1.8725,"d":"1.873"},1.855,1.845,1.825,null,{"v":1.79,"d":"1.790"},{"v":1.75,"d":"1.750"},null,{"v":1.68,"d":"1.680"},{"v":1.6,"d":"1.600"},{"v":1.52,"d":"1.520"},{"v":1.44,"d":"1.440"},{"v":1.39,"d":"1.390"},{"v":1.32,"d":"1.320"},{"v":1.3,"d":"1.300"},{"v":1.27,"d":"1.270"},{"v":1.26,"d":"1.260"},1.245,{"v":1.24,"d":"1.240"},{"v":1.22,"d":"1.220"},{"v":31.1975,"d":"31.198"},{"v":0.5312084993360111,"d":"0.5"},{"v":0.5340453938584622,"d":"0.5"},{"v":0.9433962264151052,"d":"0.9"},{"v":0.5420054200542035,"d":"0.5"},{"v":1.0958904109588996,"d":"1.1"},{"v":1.9553072625698276,"d":"2.0"},{"v":2.285714285714291,"d":"2.3"},{"v":4.166666666666674,"d":"4.2"},{"v":4.999999999999982,"d":"5.0"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},{"v":3.597122302158273,"d":"3.6"},{"v":5.303030303030298,"d":"5.3"},{"v":1.538461538461533,"d":"1.5"},{"v":2.3622047244094446,"d":"2.4"},{"v":0.7936507936507908,"d":"0.8"},{"v":1.2048192771084265,"d":"1.2"},{"v":0.40322580645162365,"d":"0.4"},{"v":1.6393442622950838,"d":"1.6"},{"v":2.353410874917438,"d":"2.4"},{"v":1.8504275615246952,"d":"1.9"}]
["Nexstar Media Group Inc.","NXST",{"v":1.5,"d":"1.500"},{"v":1.2,"d":"1.200"},{"v":0.96,"d":"0.960"},{"v":0.76,"d":"0.760"},{"v":0.6,"d":"0.600"},{"v":0.48,"d":"0.480"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.5,"d":"5.500"},{"v":25,"d":"25.0"},{"v":25,"d":"25.0"},{"v":26.315789473684205,"d":"26.3"},{"v":26.666666666666682,"d":"26.7"},{"v":25,"d":"25.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":25.596491228070178,"d":"25.6"},{"v":0.8261462931909586,"d":"0.8"}]
["Realty Income Corp.","O",{"v":2.6305,"d":"2.631"},2.535,{"v":2.3914999999999997,"d":"2.392"},{"v":2.2714167,"d":"2.271"},{"v":2.1916254,"d":"2.192"},{"v":2.1474587,"d":"2.147"},null,{"v":1.7716250000000002,"d":"1.772"},{"v":1.7366250000000003,"d":"1.737"},null,{"v":1.72725,"d":"1.727"},1.716,1.701,1.641,1.518,1.395,{"v":1.32,"d":"1.320"},{"v":1.2,"d":"1.200"},{"v":1.17,"d":"1.170"},{"v":1.14,"d":"1.140"},{"v":1.11,"d":"1.110"},{"v":1.08,"d":"1.080"},{"v":34.3940008,"d":"34.394"},{"v":3.7672583826430017,"d":"3.8"},{"$f":"IF(ISERROR((D576/E576-1)*100),\"n/a\",(D576/E576-1)*100)","v":{"v":6.000418147606124,"d":"6.0"}},{"$f":"IF(ISERROR((E576/F576-1)*100),\"n/a\",(E576/F576-1)*100)","v":{"v":5.286713794082765,"d":"5.3"}},{"$f":"IF(ISERROR((F576/G576-1)*100),\"n/a\",(F576/G576-1)*100)","v":{"v":3.6407362316571046,"d":"3.6"}},{"$f":"IF(ISERROR((G576/H576-1)*100),\"n/a\",(G576/H576-1)*100)","v":{"v":2.0566961311060394,"d":"2.1"}},{"$f":"IF(ISERROR((H576/J576-1)*100),\"n/a\",(H576/J576-1)*100)","v":{"v":21.214066182177362,"d":"21.2"}},{"$f":"IF(ISERROR((J576/K576-1)*100),\"n/a\",(J576/K576-1)*100)","v":{"v":2.0154034405815757,"d":"2.0"}},{"$f":"IF(ISERROR((K576/M576-1)*100),\"n/a\",(K576/M576-1)*100)","v":{"v":0.5427702996092298,"d":"0.5"}},{"$f":"IF(ISERROR((M576/N576-1)*100),\"n/a\",(M576/N576-1)*100)","v":{"v":0.6555944055943952,"d":"0.7"}},{"$f":"IF(ISERROR((N576/O576-1)*100),\"n/a\",(N576/O576-1)*100)","v":{"v":0.8818342151675429,"d":"0.9"}},{"$f":"IF(ISERROR((O576/P576-1)*100),\"n/a\",(O576/P576-1)*100)","v":{"v":3.656307129798897,"d":"3.7"}},{"$f":"IF(ISERROR((P576/Q576-1)*100),\"n/a\",(P576/Q576-1)*100)","v":{"v":8.102766798418969,"d":"8.1"}},{"$f":"IF(ISERROR((Q576/R576-1)*100),\"n/a\",(Q576/R576-1)*100)","v":{"v":8.817204301075265,"d":"8.8"}},{"$f":"IF(ISERROR((R576/S576-1)*100),\"n/a\",(R576/S576-1)*100)","v":{"v":5.681818181818188,"d":"5.7"}},{"$f":"IF(ISERROR((S576/T576-1)*100),\"n/a\",(S576/T576-1)*100)","v":{"v":10.000000000000009,"d":"10.0"}},{"$f":"IF(ISERROR((T576/U576-1)*100),\"n/a\",(T576/U576-1)*100)","v":{"v":2.564102564102577,"d":"2.6"}},{"$f":"IF(ISERROR((U576/V576-1)*100),\"n/a\",(U576/V576-1)*100)","v":{"v":2.6315789473684292,"d":"2.6"}},{"$f":"IF(ISERROR((V576/W576-1)*100),\"n/a\",(V576/W576-1)*100)","v":{"v":2.702702702702675,"d":"2.7"}},{"$f":"IF(ISERROR((W576/X576-1)*100),\"n/a\",(W576/X576-1)*100)","v":{"v":2.77777777777779,"d":"2.8"}},{"v":4.894513138594102,"d":"4.9"},{"v":4.793706346446854,"d":"4.8"}]
["Owens Corning Inc.","OC",{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},{"v":0.71,"d":"0.710"},{"v":0.67,"d":"0.670"},{"v":0.48,"d":"0.480"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.5,"d":"3.500"},{"v":4.999999999999982,"d":"5.0"},{"v":12.676056338028175,"d":"12.7"},{"v":5.970149253731338,"d":"6.0"},{"v":39.58333333333335,"d":"39.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":15.807384731273212,"d":"15.8"},{"v":16.21390057948749,"d":"16.2"}]
["OceanFirst Financial Corp","OCFC",{"v":0.62,"d":"0.620"},0.6,0.54,0.52,0.49,0.48,null,0.48,0.48,null,0.48,0.8,0.8,0.8,0.8,0.8,0.8,0.78,0.6933,0.56,0.4801,0.1,{"v":12.103400000000002,"d":"12.103"},{"v":3.3333333333333437,"d":"3.3"},{"v":11.111111111111093,"d":"11.1"},{"v":3.8461538461538547,"d":"3.8"},{"v":6.1224489795918435,"d":"6.1"},{"v":2.083333333333326,"d":"2.1"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-40,"d":"-40.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.564102564102577,"d":"2.6"},{"v":12.505408913890093,"d":"12.5"},{"v":23.803571428571413,"d":"23.8"},{"v":16.642366173713818,"d":"16.6"},380.1,{"v":22.216412088621126,"d":"22.2"},{"v":87.52647959423132,"d":"87.5"}]
["Oil-Dri Corp. of America","ODC",{"v":0.94,"d":"0.940"},{"v":0.9,"d":"0.900"},{"v":0.86,"d":"0.860"},{"v":0.82,"d":"0.820"},{"v":0.78,"d":"0.780"},{"v":0.74,"d":"0.740"},"#",{"v":0.7,"d":"0.700"},{"v":0.66,"d":"0.660"},null,{"v":0.62,"d":"0.620"},{"v":0.58,"d":"0.580"},{"v":0.54,"d":"0.540"},{"v":0.5,"d":"0.500"},0.432,{"v":0.36,"d":"0.360"},{"v":0.32799999999999996,"d":"0.328"},0.296,0.288,0.288,0.288,0.288,11.208,{"v":4.444444444444429,"d":"4.4"},{"v":4.651162790697683,"d":"4.7"},{"v":4.878048780487809,"d":"4.9"},{"v":5.12820512820511,"d":"5.1"},{"v":5.405405405405417,"d":"5.4"},{"v":5.714285714285716,"d":"5.7"},{"v":6.060606060606055,"d":"6.1"},{"v":6.451612903225823,"d":"6.5"},{"v":6.896551724137945,"d":"6.9"},{"v":7.407407407407396,"d":"7.4"},{"v":8.000000000000007,"d":"8.0"},{"v":15.740740740740744,"d":"15.7"},{"v":19.999999999999996,"d":"20.0"},{"v":9.756097560975618,"d":"9.8"},{"v":10.81081081081081,"d":"10.8"},{"v":2.77777777777779,"d":"2.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":6.532797749958334,"d":"6.5"},{"v":5.026643674833103,"d":"5.0"}]
["OGE Energy Corp.","OGE",{"v":1.3625,"d":"1.363"},{"v":1.24,"d":"1.240"},{"v":1.1275,"d":"1.128"},1.025,0.925,0.835,null,0.785,{"v":0.75,"d":"0.750"},null,0.725,{"v":0.71,"d":"0.710"},0.695,{"v":0.68,"d":"0.680"},0.665,0.665,0.665,0.665,0.665,0.665,0.665,0.665,{"v":16.179999999999993,"d":"16.180"},{"v":9.879032258064523,"d":"9.9"},{"v":9.977827050997789,"d":"10.0"},{"v":10.000000000000009,"d":"10.0"},{"v":10.81081081081079,"d":"10.8"},{"v":10.778443113772473,"d":"10.8"},{"v":6.369426751592355,"d":"6.4"},{"v":4.666666666666663,"d":"4.7"},{"v":3.4482758620689724,"d":"3.4"},{"v":2.1126760563380254,"d":"2.1"},{"v":2.158273381294973,"d":"2.2"},{"v":2.2058823529411686,"d":"2.2"},{"v":2.2556390977443552,"d":"2.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":3.9296291264364265,"d":"3.9"},{"v":4.282499342598308,"d":"4.3"}]
["ONE Gas Inc.","OGS",{"v":1.84,"d":"1.840"},{"v":1.68,"d":"1.680"},{"v":1.4,"d":"1.400"},{"v":1.2,"d":"1.200"},{"v":0.84,"d":"0.840"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.96,"d":"6.960"},{"v":9.523809523809534,"d":"9.5"},{"v":19.999999999999996,"d":"20.0"},{"v":16.666666666666675,"d":"16.7"},{"v":42.85714285714286,"d":"42.9"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":22.261904761904766,"d":"22.3"},{"v":14.40886075751841,"d":"14.4"}]
["Omega Healthcare Investors","OHI",{"v":2.64,"d":"2.640"},{"v":2.54,"d":"2.540"},{"v":2.36,"d":"2.360"},{"v":2.18,"d":"2.180"},{"v":2.02,"d":"2.020"},{"v":1.86,"d":"1.860"},null,{"v":1.69,"d":"1.690"},{"v":1.55,"d":"1.550"},null,{"v":1.37,"d":"1.370"},{"v":1.2,"d":"1.200"},{"v":1.19,"d":"1.190"},{"v":1.08,"d":"1.080"},{"v":0.96,"d":"0.960"},{"v":0.85,"d":"0.850"},{"v":0.72,"d":"0.720"},{"v":0.15,"d":"0.150"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1,"d":"1.000"},{"v":2.8,"d":"2.800"},{"v":28.16,"d":"28.160"},{"v":3.937007874015741,"d":"3.9"},{"v":7.6271186440677985,"d":"7.6"},{"v":8.25688073394495,"d":"8.3"},{"v":7.920792079207928,"d":"7.9"},{"v":8.602150537634401,"d":"8.6"},{"v":10.059171597633142,"d":"10.1"},{"v":9.03225806451613,"d":"9.0"},{"v":13.138686131386844,"d":"13.1"},{"v":14.166666666666682,"d":"14.2"},{"v":0.8403361344537785,"d":"0.8"},{"v":10.185185185185164,"d":"10.2"},{"v":12.500000000000021,"d":"12.5"},{"v":12.941176470588234,"d":"12.9"},{"v":18.055555555555557,"d":"18.1"},{"v":380,"d":"380.0"},"n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-64.28571428571428,"d":"-64.3"},{"v":20.763368905243652,"d":"20.8"},{"v":97.72170312426802,"d":"97.7"}]
["ONEOK Inc.","OKE",3.245,{"v":2.7199999999999998,"d":"2.720"},{"v":2.46,"d":"2.460"},{"v":2.43,"d":"2.430"},2.125,{"v":1.292336,"d":"1.292"},null,{"v":1.108964,"d":"1.109"},{"v":0.943056,"d":"0.943"},null,{"v":0.794612,"d":"0.795"},{"v":0.7160239999999999,"d":"0.716"},{"v":0.681096,"d":"0.681"},{"v":0.6112399999999999,"d":"0.611"},{"v":0.532652,"d":"0.533"},{"v":0.47589400000000004,"d":"0.476"},{"v":0.384208,"d":"0.384"},{"v":0.30125399999999997,"d":"0.301"},{"v":0.270692,"d":"0.271"},{"v":0.270692,"d":"0.271"},{"v":0.270692,"d":"0.271"},{"v":0.270692,"d":"0.271"},{"$f":"SUM(C583:X583)","v":{"v":21.904104000000004,"d":"21.904"}},{"v":19.301470588235304,"d":"19.3"},{"v":10.569105691056912,"d":"10.6"},{"v":1.2345679012345512,"d":"1.2"},{"v":14.35294117647059,"d":"14.4"},{"v":64.43092198932787,"d":"64.4"},{"v":16.535433070866134,"d":"16.5"},{"v":17.592592592592602,"d":"17.6"},{"v":18.681318681318682,"d":"18.7"},{"v":10.97560975609757,"d":"11.0"},{"v":5.12820512820511,"d":"5.1"},{"v":11.428571428571455,"d":"11.4"},{"v":14.75409836065571,"d":"14.8"},{"v":11.926605504587151,"d":"11.9"},{"v":23.863636363636374,"d":"23.9"},{"v":27.536231884057983,"d":"27.5"},{"v":11.290322580645151,"d":"11.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"$f":"AVERAGE(Z583:AR583)","v":{"v":14.71587540513469,"d":"14.7"}},{"$f":"STDEV(Z583:AR583)","v":{"v":14.439427039029287,"d":"14.4"}}]
["Old Line Bancshares Inc.","OLBK",{"v":0.38,"d":"0.380"},0.32,0.24,0.21,0.18,0.16,null,0.16,0.13,null,0.12,0.12,0.12,0.12,0.115,0.105,0.1,0,0,0,0,0,{"v":2.5800000000000005,"d":"2.580"},{"v":18.75,"d":"18.8"},{"v":33.33333333333335,"d":"33.3"},{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},12.5,{"v":0,"d":"0.0"},{"v":23.076923076923084,"d":"23.1"},{"v":8.333333333333348,"d":"8.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":4.347826086956519,"d":"4.3"},{"v":9.523809523809534,"d":"9.5"},{"v":4.999999999999982,"d":"5.0"},"n/a","n/a","n/a","n/a","n/a",{"v":10.415543307624054,"d":"10.4"},{"v":10.071317959398572,"d":"10.1"}]
["One Liberty Properties Inc.","OLP",{"v":1.8,"d":"1.800"},{"v":1.72,"d":"1.720"},{"v":1.64,"d":"1.640"},{"v":1.56,"d":"1.560"},{"v":1.48,"d":"1.480"},{"v":1.4,"d":"1.400"},null,{"v":1.32,"d":"1.320"},{"v":1.32,"d":"1.320"},null,{"v":1.12,"d":"1.120"},{"v":0.88,"d":"0.880"},{"v":1.44,"d":"1.440"},{"v":1.44,"d":"1.440"},{"v":1.32,"d":"1.320"},{"v":1.32,"d":"1.320"},{"v":1.32,"d":"1.320"},{"v":1.32,"d":"1.320"},{"v":1.29,"d":"1.290"},{"v":1.2,"d":"1.200"},{"v":1.2,"d":"1.200"},{"v":1.2,"d":"1.200"},{"v":27.290000000000003,"d":"27.290"},{"v":4.651162790697683,"d":"4.7"},{"v":4.878048780487809,"d":"4.9"},{"v":5.12820512820511,"d":"5.1"},{"v":5.405405405405417,"d":"5.4"},{"v":5.714285714285716,"d":"5.7"},{"v":6.060606060606055,"d":"6.1"},{"v":0,"d":"0.0"},{"v":17.85714285714286,"d":"17.9"},{"v":27.272727272727295,"d":"27.3"},{"v":-38.888888888888886,"d":"-38.9"},{"v":0,"d":"0.0"},{"v":9.090909090909083,"d":"9.1"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.3255813953488413,"d":"2.3"},{"v":7.500000000000018,"d":"7.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.9997466108908952,"d":"3.0"},{"v":12.289757032857068,"d":"12.3"}]
["Omnicom Group Inc.","OMC",{"v":2.4,"d":"2.400"},{"v":2.2,"d":"2.200"},{"v":2.1,"d":"2.100"},{"v":2,"d":"2.000"},{"v":1.8,"d":"1.800"},{"v":1.5,"d":"1.500"},null,{"v":1.15,"d":"1.150"},{"v":0.95,"d":"0.950"},null,{"v":0.75,"d":"0.750"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.55,"d":"0.550"},{"v":0.4875,"d":"0.488"},{"v":0.45,"d":"0.450"},{"v":0.4375,"d":"0.438"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},0.375,{"v":0.35,"d":"0.350"},{"v":0.3,"d":"0.300"},{"v":19.8,"d":"19.800"},{"v":9.090909090909083,"d":"9.1"},{"v":4.761904761904767,"d":"4.8"},{"v":5.000000000000004,"d":"5.0"},{"v":11.111111111111116,"d":"11.1"},{"v":19.999999999999996,"d":"20.0"},{"v":30.434782608695656,"d":"30.4"},{"v":21.052631578947366,"d":"21.1"},{"v":26.66666666666666,"d":"26.7"},{"v":25,"d":"25.0"},{"v":0,"d":"0.0"},{"v":9.090909090909083,"d":"9.1"},{"v":12.820512820512842,"d":"12.8"},{"v":8.333333333333325,"d":"8.3"},{"v":2.857142857142869,"d":"2.9"},{"v":9.375,"d":"9.4"},{"v":0,"d":"0.0"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":16.666666666666675,"d":"16.7"},{"v":11.898478652438065,"d":"11.9"},{"v":8.991436069767373,"d":"9.0"}]
["Oracle Corp.","ORCL",{"v":0.76,"d":"0.760"},{"v":0.7200000000000001,"d":"0.720"},{"v":0.6,"d":"0.600"},{"v":0.57,"d":"0.570"},{"v":0.48,"d":"0.480"},{"v":0.42,"d":"0.420"},"#",{"v":0.24,"d":"0.240"},{"v":0.23,"d":"0.230"},null,{"v":0.2,"d":"0.200"},{"v":0.15,"d":"0.150"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.370000000000001,"d":"4.370"},{"v":5.555555555555536,"d":"5.6"},{"v":20.000000000000018,"d":"20.0"},{"v":5.263157894736836,"d":"5.3"},{"v":18.75,"d":"18.8"},{"v":14.28571428571428,"d":"14.3"},{"v":75,"d":"75.0"},{"v":4.347826086956519,"d":"4.3"},{"v":14.999999999999991,"d":"15.0"},{"v":33.33333333333335,"d":"33.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":21.28173190625517,"d":"21.3"},{"v":22.130337908725302,"d":"22.1"}]
["Old Republic International","ORI",{"v":0.78,"d":"0.780"},{"v":0.76,"d":"0.760"},{"v":0.75,"d":"0.750"},{"v":0.74,"d":"0.740"},{"v":0.73,"d":"0.730"},{"v":0.72,"d":"0.720"},null,{"v":0.71,"d":"0.710"},{"v":0.7,"d":"0.700"},null,{"v":0.69,"d":"0.690"},{"v":0.68,"d":"0.680"},{"v":0.67,"d":"0.670"},{"v":0.63,"d":"0.630"},{"v":0.59,"d":"0.590"},0.512,{"v":0.40266,"d":"0.403"},{"v":0.35731999999999997,"d":"0.357"},{"v":0.33602000000000004,"d":"0.336"},{"v":0.31466,"d":"0.315"},{"v":0.29332,"d":"0.293"},{"v":0.26136,"d":"0.261"},{"v":11.627339999999998,"d":"11.627"},{"v":2.6315789473684292,"d":"2.6"},{"v":1.333333333333342,"d":"1.3"},{"v":1.3513513513513598,"d":"1.4"},{"v":1.3698630136986356,"d":"1.4"},{"v":1.388888888888884,"d":"1.4"},{"v":1.4084507042253502,"d":"1.4"},{"v":1.4285714285714235,"d":"1.4"},{"v":1.449275362318847,"d":"1.4"},{"v":1.4705882352941124,"d":"1.5"},{"v":1.4925373134328401,"d":"1.5"},{"v":6.349206349206349,"d":"6.3"},{"v":6.779661016949157,"d":"6.8"},{"v":15.234375,"d":"15.2"},{"v":27.15442308647493,"d":"27.2"},{"v":12.68890630247399,"d":"12.7"},{"v":6.338908398309595,"d":"6.3"},{"v":6.788279412699438,"d":"6.8"},{"v":7.275330696849847,"d":"7.3"},{"v":12.228344046525885,"d":"12.2"},{"v":6.113782783577497,"d":"6.1"},{"v":6.74998039213914,"d":"6.7"}]
["Owens Realty Mortgage Inc.","ORM",{"v":0.66,"d":"0.660"},{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.16666,"d":"0.167"},{"v":0.0813,"d":"0.081"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.86796,"d":"1.868"},{"v":83.33333333333334,"d":"83.3"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":68.00672026881077,"d":"68.0"},{"v":104.99384993849938,"d":"105.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":56.62392356527155,"d":"56.6"},{"v":41.59944411917464,"d":"41.6"}]
["Oshkosh Corp.","OSK",{"v":0.99,"d":"0.990"},{"v":0.87,"d":"0.870"},{"v":0.78,"d":"0.780"},{"v":0.7,"d":"0.700"},{"v":0.62,"d":"0.620"},{"v":0.15,"d":"0.150"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.1,"d":"0.100"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.2405,"d":"0.241"},0.146,0.111,0.086,0.086,0.086,0.084,{"v":6.249500000000001,"d":"6.250"},{"v":13.793103448275868,"d":"13.8"},{"v":11.538461538461542,"d":"11.5"},{"v":11.428571428571432,"d":"11.4"},{"v":12.903225806451601,"d":"12.9"},{"v":313.33333333333337,"d":"313.3"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-75,"d":"-75.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":66.32016632016632,"d":"66.3"},{"v":64.72602739726028,"d":"64.7"},{"v":31.53153153153152,"d":"31.5"},{"v":29.06976744186047,"d":"29.1"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.3809523809523725,"d":"2.4"},{"v":23.876571289179047,"d":"23.9"},{"v":87.83871562104227,"d":"87.8"}]
["Open Text Corp.","OTEX",{"v":0.5874,"d":"0.587"},0.511,0.445,{"v":0.3865,"d":"0.387"},{"v":0.33449999999999996,"d":"0.335"},0.225,null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.4894000000000003,"d":"2.489"},{"v":14.95107632093935,"d":"15.0"},{"v":14.831460674157304,"d":"14.8"},{"v":15.13583441138422,"d":"15.1"},{"v":15.545590433482825,"d":"15.5"},{"v":48.66666666666666,"d":"48.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":21.82612570132607,"d":"21.8"},{"v":15.006760167771677,"d":"15.0"}]
["Otter Tail Corp.","OTTR",{"v":1.34,"d":"1.340"},{"v":1.28,"d":"1.280"},{"v":1.25,"d":"1.250"},{"v":1.23,"d":"1.230"},{"v":1.21,"d":"1.210"},{"v":1.19,"d":"1.190"},null,{"v":1.19,"d":"1.190"},{"v":1.19,"d":"1.190"},null,{"v":1.19,"d":"1.190"},{"v":1.19,"d":"1.190"},{"v":1.19,"d":"1.190"},{"v":1.17,"d":"1.170"},{"v":1.15,"d":"1.150"},{"v":1.12,"d":"1.120"},{"v":1.1,"d":"1.100"},{"v":1.08,"d":"1.080"},{"v":1.06,"d":"1.060"},{"v":1.04,"d":"1.040"},{"v":1.02,"d":"1.020"},{"v":0.99,"d":"0.990"},{"v":23.179999999999996,"d":"23.180"},{"v":4.6875,"d":"4.7"},{"v":2.400000000000002,"d":"2.4"},{"v":1.6260162601626105,"d":"1.6"},{"v":1.6528925619834656,"d":"1.7"},{"v":1.680672268907557,"d":"1.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.7094017094017033,"d":"1.7"},{"v":1.7391304347826209,"d":"1.7"},{"v":2.678571428571419,"d":"2.7"},{"v":1.81818181818183,"d":"1.8"},{"v":1.85185185185186,"d":"1.9"},{"v":1.8867924528301883,"d":"1.9"},{"v":1.9230769230769162,"d":"1.9"},{"v":1.9607843137254832,"d":"2.0"},{"v":3.0303030303030276,"d":"3.0"},{"v":1.6129039501988784,"d":"1.6"},{"v":1.2167285531165135,"d":"1.2"}]
["Oak Valley Bancorp","OVLY",{"v":0.26,"d":"0.260"},{"v":0.25,"d":"0.250"},{"v":0.24,"d":"0.240"},{"v":0.21,"d":"0.210"},0.165,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},0.025,0.075,{"v":0.19,"d":"0.190"},{"v":0.19,"d":"0.190"},{"v":0.25,"d":"0.250"},{"v":0.29,"d":"0.290"},0.275,0.375,{"v":0.35,"d":"0.350"},{"v":0.3,"d":"0.300"},{"v":0.35,"d":"0.350"},{"v":3.7949999999999995,"d":"3.795"},{"v":4.0000000000000036,"d":"4.0"},{"v":4.166666666666674,"d":"4.2"},{"v":14.28571428571428,"d":"14.3"},{"v":27.27272727272727,"d":"27.3"},"n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-66.66666666666666,"d":"-66.7"},{"v":-60.526315789473685,"d":"-60.5"},{"v":0,"d":"0.0"},{"v":-24,"d":"-24.0"},{"v":-13.793103448275856,"d":"-13.8"},{"v":5.454545454545445,"d":"5.5"},{"v":-26.66666666666666,"d":"-26.7"},{"v":7.14285714285714,"d":"7.1"},{"v":16.666666666666675,"d":"16.7"},{"v":-14.28571428571428,"d":"-14.3"},{"v":-15.129952624507975,"d":"-15.1"},{"v":35.552159313973554,"d":"35.6"}]
["Oxford Industries Inc.","OXM",{"v":1.29,"d":"1.290"},{"v":1.08,"d":"1.080"},{"v":1.06,"d":"1.060"},{"v":0.96,"d":"0.960"},{"v":0.81,"d":"0.810"},{"v":0.69,"d":"0.690"},null,{"v":0.58,"d":"0.580"},{"v":0.5,"d":"0.500"},null,{"v":0.42,"d":"0.420"},{"v":0.45,"d":"0.450"},{"v":0.72,"d":"0.720"},{"v":0.72,"d":"0.720"},{"v":0.6,"d":"0.600"},{"v":0.54,"d":"0.540"},{"v":0.48,"d":"0.480"},{"v":0.42,"d":"0.420"},{"v":0.42,"d":"0.420"},{"v":0.42,"d":"0.420"},{"v":0.42,"d":"0.420"},{"v":0.42,"d":"0.420"},{"v":13.000000000000002,"d":"13.000"},{"v":19.444444444444443,"d":"19.4"},{"v":1.8867924528301883,"d":"1.9"},{"v":10.416666666666675,"d":"10.4"},{"v":18.518518518518512,"d":"18.5"},{"v":17.391304347826097,"d":"17.4"},{"v":18.965517241379317,"d":"19.0"},{"v":15.999999999999993,"d":"16.0"},{"v":19.047619047619047,"d":"19.0"},{"v":-6.666666666666677,"d":"-6.7"},-37.5,{"v":0,"d":"0.0"},{"v":19.999999999999996,"d":"20.0"},{"v":11.111111111111093,"d":"11.1"},{"v":12.500000000000021,"d":"12.5"},{"v":14.28571428571428,"d":"14.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":7.126369549970684,"d":"7.1"},{"v":13.91165405043559,"d":"13.9"}]
["Occidental Petroleum","OXY",{"v":3.09,"d":"3.090"},{"v":3.0500000000000003,"d":"3.050"},{"v":3.01,"d":"3.010"},{"v":2.94,"d":"2.940"},{"v":2.698924,"d":"2.699"},{"v":2.374269,"d":"2.374"},null,{"v":2.007512,"d":"2.008"},{"v":1.698664,"d":"1.699"},null,{"v":1.4187705,"d":"1.419"},{"v":1.2643465,"d":"1.264"},{"v":1.1678315,"d":"1.168"},{"v":0.9072409999999999,"d":"0.907"},{"v":0.77212,"d":"0.772"},{"v":0.62252175,"d":"0.623"},{"v":0.5308325,"d":"0.531"},{"v":0.501878,"d":"0.502"},{"v":0.482575,"d":"0.483"},{"v":0.482575,"d":"0.483"},{"v":0.482575,"d":"0.483"},{"v":0.482575,"d":"0.483"},{"v":29.98521075,"d":"29.985"},{"v":1.3114754098360493,"d":"1.3"},{"v":1.3289036544850585,"d":"1.3"},{"v":2.3809523809523725,"d":"2.4"},{"v":8.932300427874228,"d":"8.9"},{"v":13.673892890822392,"d":"13.7"},{"v":18.26923076923075,"d":"18.3"},{"v":18.181818181818187,"d":"18.2"},{"v":19.727891156462583,"d":"19.7"},{"v":12.213740458015266,"d":"12.2"},{"v":8.264462809917372,"d":"8.3"},{"v":28.723404255319164,"d":"28.7"},{"v":17.499999999999982,"d":"17.5"},{"v":24.031007751937985,"d":"24.0"},{"v":17.272727272727263,"d":"17.3"},{"v":5.769230769230771,"d":"5.8"},{"v":4.000000000000026,"d":"4.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":10.609528325717337,"d":"10.6"},{"v":9.02050350600118,"d":"9.0"}]
["Bank OZK","OZK",0.795,{"v":0.71,"d":"0.710"},{"v":0.63,"d":"0.630"},{"v":0.55,"d":"0.550"},{"v":0.47,"d":"0.470"},{"v":0.36,"d":"0.360"},null,{"v":0.25,"d":"0.250"},0.185,null,{"v":0.15,"d":"0.150"},{"v":0.13,"d":"0.130"},0.125,{"v":0.1075,"d":"0.108"},{"v":0.1,"d":"0.100"},{"v":0.0925,"d":"0.093"},0.075,{"v":0.0575,"d":"0.058"},{"v":0.03875,"d":"0.039"},{"v":0.02875,"d":"0.029"},{"v":0.02625,"d":"0.026"},0.025,{"v":4.90625,"d":"4.906"},{"v":11.9718309859155,"d":"12.0"},{"v":12.698412698412698,"d":"12.7"},{"v":14.545454545454529,"d":"14.5"},{"v":17.021276595744705,"d":"17.0"},{"v":30.555555555555557,"d":"30.6"},{"v":43.99999999999999,"d":"44.0"},{"v":35.13513513513513,"d":"35.1"},{"v":23.33333333333334,"d":"23.3"},{"v":15.384615384615374,"d":"15.4"},{"v":4.0000000000000036,"d":"4.0"},{"v":16.279069767441868,"d":"16.3"},{"v":7.499999999999996,"d":"7.5"},{"v":8.108108108108114,"d":"8.1"},{"v":23.33333333333334,"d":"23.3"},{"v":30.43478260869563,"d":"30.4"},{"v":48.38709677419355,"d":"48.4"},{"v":34.78260869565217,"d":"34.8"},{"v":9.523809523809534,"d":"9.5"},{"v":4.999999999999982,"d":"5.0"},{"v":20.63128542344216,"d":"20.6"},{"v":13.216854030459974,"d":"13.2"}]
["Penske Automotive Group Inc.","PAG",{"v":1.42,"d":"1.420"},{"v":1.26,"d":"1.260"},{"v":1.1,"d":"1.100"},{"v":0.94,"d":"0.940"},{"v":0.78,"d":"0.780"},{"v":0.62,"d":"0.620"},null,{"v":0.46,"d":"0.460"},{"v":0.24,"d":"0.240"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.36,"d":"0.360"},{"v":0.3,"d":"0.300"},{"v":0.27,"d":"0.270"},0.225,0.205,{"v":0.05,"d":"0.050"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":8.23,"d":"8.230"},{"v":12.698412698412698,"d":"12.7"},{"v":14.545454545454529,"d":"14.5"},{"v":17.021276595744705,"d":"17.0"},{"v":20.512820512820507,"d":"20.5"},{"v":25.806451612903224,"d":"25.8"},{"v":34.78260869565217,"d":"34.8"},{"v":91.66666666666667,"d":"91.7"},"n/a","n/a",{"v":-100,"d":"-100.0"},{"v":19.999999999999996,"d":"20.0"},{"v":11.111111111111093,"d":"11.1"},{"v":19.999999999999996,"d":"20.0"},{"v":9.756097560975618,"d":"9.8"},{"v":309.99999999999994,"d":"310.0"},"n/a","n/a","n/a","n/a",{"v":37.53083846151855,"d":"37.5"},{"v":91.36429305818264,"d":"91.4"}]
["Paychex Inc.","PAYX",{"v":2.18,"d":"2.180"},{"v":1.92,"d":"1.920"},{"v":1.76,"d":"1.760"},{"v":1.6,"d":"1.600"},{"v":1.46,"d":"1.460"},{"v":1.36,"d":"1.360"},"#",{"v":1.29,"d":"1.290"},{"v":1.25,"d":"1.250"},null,{"v":1.24,"d":"1.240"},{"v":1.24,"d":"1.240"},{"v":1.22,"d":"1.220"},{"v":1.02,"d":"1.020"},{"v":0.69,"d":"0.690"},{"v":0.55,"d":"0.550"},{"v":0.49,"d":"0.490"},{"v":0.45,"d":"0.450"},{"v":0.44,"d":"0.440"},{"v":0.38,"d":"0.380"},{"v":0.27,"d":"0.270"},{"v":0.18,"d":"0.180"},{"v":20.989999999999995,"d":"20.990"},{"v":13.541666666666675,"d":"13.5"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":9.589041095890426,"d":"9.6"},{"v":7.352941176470584,"d":"7.4"},{"v":5.4263565891472965,"d":"5.4"},{"v":3.200000000000003,"d":"3.2"},{"v":0.8064516129032251,"d":"0.8"},{"v":0,"d":"0.0"},{"v":1.6393442622950838,"d":"1.6"},{"v":19.6078431372549,"d":"19.6"},{"v":47.82608695652175,"d":"47.8"},{"v":25.45454545454544,"d":"25.5"},{"v":12.244897959183687,"d":"12.2"},{"v":8.888888888888879,"d":"8.9"},{"v":2.2727272727272707,"d":"2.3"},{"v":15.789473684210531,"d":"15.8"},{"v":40.74074074074075,"d":"40.7"},{"v":50.00000000000002,"d":"50.0"},{"v":14.919574452018713,"d":"14.9"},{"v":15.43579215266214,"d":"15.4"}]
["Prosperity Bancshares","PB",{"v":1.44,"d":"1.440"},{"v":1.36,"d":"1.360"},{"v":1.2,"d":"1.200"},{"v":1.09,"d":"1.090"},{"v":0.96,"d":"0.960"},{"v":0.86,"d":"0.860"},"#",{"v":0.8,"d":"0.800"},{"v":0.7,"d":"0.700"},null,{"v":0.62,"d":"0.620"},{"v":0.55,"d":"0.550"},{"v":0.5,"d":"0.500"},{"v":0.45,"d":"0.450"},{"v":0.4,"d":"0.400"},{"v":0.33,"d":"0.330"},{"v":0.2875,"d":"0.288"},{"v":0.2425,"d":"0.243"},0.235,{"v":0.19,"d":"0.190"},{"v":0.16,"d":"0.160"},0.025,{"v":12.399999999999999,"d":"12.400"},{"v":5.88235294117645,"d":"5.9"},{"v":13.333333333333353,"d":"13.3"},{"v":10.091743119266038,"d":"10.1"},{"v":13.541666666666675,"d":"13.5"},{"v":11.627906976744185,"d":"11.6"},{"v":7.499999999999996,"d":"7.5"},{"v":14.285714285714302,"d":"14.3"},{"v":12.903225806451601,"d":"12.9"},{"v":12.72727272727272,"d":"12.7"},{"v":10.000000000000009,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":21.212121212121215,"d":"21.2"},{"v":14.782608695652177,"d":"14.8"},{"v":18.556701030927837,"d":"18.6"},{"v":3.1914893617021267,"d":"3.2"},{"v":23.684210526315773,"d":"23.7"},{"v":18.75,"d":"18.8"},{"v":540,"d":"540.0"},{"v":40.825339883918716,"d":"40.8"},{"v":120.98424708194403,"d":"121.0"}]
["People's United Financial","PBCT",{"v":0.6975,"d":"0.698"},{"v":0.6875,"d":"0.688"},{"v":0.6775,"d":"0.678"},{"v":0.6625,"d":"0.663"},{"v":0.6575,"d":"0.658"},{"v":0.6475,"d":"0.648"},null,{"v":0.6375,"d":"0.638"},{"v":0.6275,"d":"0.628"},null,{"v":0.6175,"d":"0.618"},{"v":0.6075,"d":"0.608"},{"v":0.58333,"d":"0.583"},{"v":0.5189,"d":"0.519"},{"v":0.4618,"d":"0.462"},{"v":0.4063,"d":"0.406"},{"v":0.3581,"d":"0.358"},{"v":0.3234,"d":"0.323"},{"v":0.30050000000000004,"d":"0.301"},{"v":0.2833,"d":"0.283"},{"v":0.2537,"d":"0.254"},{"v":0.2177,"d":"0.218"},{"v":10.227030000000001,"d":"10.227"},{"v":1.454545454545464,"d":"1.5"},{"v":1.4760147601476037,"d":"1.5"},{"v":2.264150943396226,"d":"2.3"},{"v":0.7604562737642651,"d":"0.8"},{"v":1.5444015444015413,"d":"1.5"},{"v":1.5686274509803866,"d":"1.6"},{"v":1.5936254980079667,"d":"1.6"},{"v":1.6194331983805599,"d":"1.6"},{"v":1.6460905349794164,"d":"1.6"},{"v":4.143452248298574,"d":"4.1"},{"v":12.41665060705337,"d":"12.4"},{"v":12.364660025985286,"d":"12.4"},{"v":13.65985724833867,"d":"13.7"},{"v":13.459927394582527,"d":"13.5"},{"v":10.729746444032152,"d":"10.7"},{"v":7.62063227953409,"d":"7.6"},{"v":6.071302506177223,"d":"6.1"},{"v":11.667323610563663,"d":"11.7"},{"v":16.53651814423518,"d":"16.5"},{"v":6.452495587758114,"d":"6.5"},{"v":5.493885239549946,"d":"5.5"}]
["PBF Logistics LP","PBFX",{"v":1.97,"d":"1.970"},{"v":1.86,"d":"1.860"},{"v":1.7,"d":"1.700"},{"v":1.44,"d":"1.440"},{"v":0.46,"d":"0.460"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.430000000000001,"d":"7.430"},{"v":5.913978494623651,"d":"5.9"},{"v":9.411764705882364,"d":"9.4"},{"v":18.055555555555557,"d":"18.1"},{"v":213.04347826086953,"d":"213.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":61.606194254232776,"d":"61.6"},{"v":101.08707548521728,"d":"101.1"}]
["Paccar Inc.","PCAR",{"v":1.09,"d":"1.090"},{"v":0.99,"d":"0.990"},{"v":0.96,"d":"0.960"},{"v":0.92,"d":"0.920"},{"v":0.86,"d":"0.860"},{"v":0.8,"d":"0.800"},null,{"v":0.78,"d":"0.780"},{"v":0.6,"d":"0.600"},null,{"v":0.39,"d":"0.390"},{"v":0.54,"d":"0.540"},{"v":0.72,"d":"0.720"},{"v":0.64667,"d":"0.647"},{"v":0.51111,"d":"0.511"},{"v":0.38666,"d":"0.387"},{"v":0.33331,"d":"0.333"},{"v":0.25483,"d":"0.255"},{"v":0.23704,"d":"0.237"},{"v":0.23704,"d":"0.237"},{"v":0.23704,"d":"0.237"},{"v":0.15804,"d":"0.158"},{"v":11.651740000000002,"d":"11.652"},{"v":10.1010101010101,"d":"10.1"},{"v":3.125,"d":"3.1"},{"v":4.347826086956519,"d":"4.3"},{"v":6.976744186046524,"d":"7.0"},{"v":7.499999999999996,"d":"7.5"},{"v":2.564102564102577,"d":"2.6"},{"v":30.000000000000004,"d":"30.0"},{"v":53.84615384615383,"d":"53.8"},{"v":-27.77777777777778,"d":"-27.8"},{"v":-24.99999999999999,"d":"-25.0"},{"v":11.33963226993675,"d":"11.3"},{"v":26.522666353622505,"d":"26.5"},{"v":32.18589975689235,"d":"32.2"},{"v":16.006120428429995,"d":"16.0"},{"v":30.79700192285053,"d":"30.8"},{"v":7.505062436719534,"d":"7.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":49.98734497595545,"d":"50.0"},{"v":12.632988797415734,"d":"12.6"},{"v":21.126128877781717,"d":"21.1"}]
["Patterson Companies Inc.","PDCO",{"v":1.04,"d":"1.040"},{"v":1.02,"d":"1.020"},{"v":0.94,"d":"0.940"},{"v":0.86,"d":"0.860"},{"v":0.76,"d":"0.760"},{"v":0.62,"d":"0.620"},"#",{"v":0.54,"d":"0.540"},{"v":0.46,"d":"0.460"},null,{"v":0.3,"d":"0.300"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.54,"d":"6.540"},{"v":1.9607843137254832,"d":"2.0"},{"v":8.510638297872353,"d":"8.5"},{"v":9.302325581395344,"d":"9.3"},{"v":13.157894736842103,"d":"13.2"},{"v":22.580645161290324,"d":"22.6"},{"v":14.814814814814813,"d":"14.8"},{"v":17.391304347826097,"d":"17.4"},{"v":53.33333333333334,"d":"53.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":17.631467573387482,"d":"17.6"},{"v":15.699208758130228,"d":"15.7"}]
["Peoples Bancorp of North Carolina","PEBK",{"v":0.52,"d":"0.520"},{"v":0.4363636363636363,"d":"0.436"},{"v":0.3454545454545454,"d":"0.345"},{"v":0.2545454545454546,"d":"0.255"},{"v":0.1636363636363636,"d":"0.164"},{"v":0.10909090909090907,"d":"0.109"},null,{"v":0.07272727272727272,"d":"0.073"},{"v":0.07272727272727272,"d":"0.073"},null,{"v":0.07272727272727272,"d":"0.073"},{"v":0.23636363636363636,"d":"0.236"},{"v":0.4363636363636363,"d":"0.436"},{"v":0.3727272727272727,"d":"0.373"},{"v":0.2666363636363636,"d":"0.267"},{"v":0.22090909090909092,"d":"0.221"},{"v":0.20036363636363635,"d":"0.200"},{"v":0.20036363636363635,"d":"0.200"},{"v":0.20036363636363635,"d":"0.200"},{"v":0.20036363636363635,"d":"0.200"},{"v":0.1958181818181818,"d":"0.196"},{"v":0.16854545454545455,"d":"0.169"},{"v":4.746090909090909,"d":"4.746"},{"v":19.166666666666686,"d":"19.2"},{"v":26.315789473684205,"d":"26.3"},{"v":35.71428571428568,"d":"35.7"},{"v":55.5555555555556,"d":"55.6"},{"v":50,"d":"50.0"},{"v":49.99999999999998,"d":"50.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-69.23076923076923,"d":"-69.2"},{"v":-45.83333333333333,"d":"-45.8"},{"v":17.07317073170731,"d":"17.1"},{"v":39.788612342311616,"d":"39.8"},{"v":20.699588477366238,"d":"20.7"},{"v":10.254083484573506,"d":"10.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.32126276694522,"d":"2.3"},{"v":16.181229773462768,"d":"16.2"},{"v":12.000323285392433,"d":"12.0"},{"v":30.961198617088716,"d":"31.0"}]
["Public Service Enterprise Group Inc.","PEG",{"v":1.8,"d":"1.800"},{"v":1.72,"d":"1.720"},{"v":1.64,"d":"1.640"},{"v":1.56,"d":"1.560"},{"v":1.48,"d":"1.480"},{"v":1.44,"d":"1.440"},null,{"v":1.42,"d":"1.420"},{"v":1.37,"d":"1.370"},null,{"v":1.37,"d":"1.370"},{"v":1.33,"d":"1.330"},{"v":1.29,"d":"1.290"},{"v":1.17,"d":"1.170"},{"v":1.14,"d":"1.140"},{"v":1.12,"d":"1.120"},{"v":1.1,"d":"1.100"},{"v":1.08,"d":"1.080"},{"v":1.08,"d":"1.080"},{"v":1.08,"d":"1.080"},{"v":1.08,"d":"1.080"},{"v":1.08,"d":"1.080"},{"v":26.35,"d":"26.350"},{"v":4.651162790697683,"d":"4.7"},{"v":4.878048780487809,"d":"4.9"},{"v":5.12820512820511,"d":"5.1"},{"v":5.405405405405417,"d":"5.4"},{"v":2.77777777777779,"d":"2.8"},{"v":1.4084507042253502,"d":"1.4"},{"v":3.649635036496335,"d":"3.6"},{"v":0,"d":"0.0"},{"v":3.007518796992481,"d":"3.0"},{"v":3.100775193798455,"d":"3.1"},{"v":10.256410256410264,"d":"10.3"},{"v":2.6315789473684292,"d":"2.6"},{"v":1.7857142857142572,"d":"1.8"},{"v":1.81818181818183,"d":"1.8"},{"v":1.85185185185186,"d":"1.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.7553008828217407,"d":"2.8"},{"v":2.5865707059751233,"d":"2.6"}]
["Pattern Energy Group Inc.","PEGI",1.688,{"v":1.68,"d":"1.680"},1.579,1.429,{"v":1.2975,"d":"1.298"},{"v":0.3125,"d":"0.313"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.986000000000001,"d":"7.986"},{"v":0.4761904761904745,"d":"0.5"},{"v":6.39645345155162,"d":"6.4"},{"v":10.496850944716574,"d":"10.5"},{"v":10.1348747591522,"d":"10.1"},315.2,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":68.54087392632218,"d":"68.5"},{"v":137.94548193701996,"d":"137.9"}]
["PepsiCo Inc.","PEP",3.465,3.115,{"v":2.91,"d":"2.910"},2.715,2.445,{"v":2.21,"d":"2.210"},null,2.105,{"v":1.99,"d":"1.990"},null,{"v":1.86,"d":"1.860"},{"v":1.75,"d":"1.750"},{"v":1.6,"d":"1.600"},{"v":1.35,"d":"1.350"},{"v":1.12,"d":"1.120"},{"v":0.98,"d":"0.980"},{"v":0.78,"d":"0.780"},{"v":0.62,"d":"0.620"},{"v":0.59,"d":"0.590"},{"v":0.57,"d":"0.570"},{"v":0.55,"d":"0.550"},{"v":0.53,"d":"0.530"},33.255,{"$f":"IF(ISERROR((C607/D607-1)*100),\"n/a\",(C607/D607-1)*100)","v":{"v":11.235955056179758,"d":"11.2"}},{"v":7.0446735395188975,"d":"7.0"},{"v":7.182320441988965,"d":"7.2"},{"v":11.042944785276077,"d":"11.0"},{"v":10.633484162895911,"d":"10.6"},{"v":4.988123515439424,"d":"5.0"},{"v":5.778894472361817,"d":"5.8"},{"v":6.989247311827951,"d":"7.0"},{"v":6.2857142857142945,"d":"6.3"},{"v":9.375,"d":"9.4"},{"v":18.518518518518512,"d":"18.5"},{"v":20.535714285714278,"d":"20.5"},{"v":14.285714285714302,"d":"14.3"},{"v":25.64102564102564,"d":"25.6"},{"v":25.806451612903224,"d":"25.8"},{"v":5.084745762711873,"d":"5.1"},{"v":3.5087719298245723,"d":"3.5"},{"v":3.6363636363636154,"d":"3.6"},{"v":3.7735849056603765,"d":"3.8"},{"v":10.597223586823132,"d":"10.6"},{"v":7.15339902425521,"d":"7.2"}]
["PetMed Express Inc.","PETS",{"v":1.04,"d":"1.040"},{"v":0.79,"d":"0.790"},{"v":0.75,"d":"0.750"},{"v":0.71,"d":"0.710"},{"v":0.68,"d":"0.680"},{"v":0.64,"d":"0.640"},null,{"v":0.6,"d":"0.600"},{"v":0.5,"d":"0.500"},null,{"v":0.45,"d":"0.450"},{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.36,"d":"6.360"},{"v":31.645569620253156,"d":"31.6"},{"v":5.3333333333333455,"d":"5.3"},{"v":5.633802816901423,"d":"5.6"},{"v":4.411764705882337,"d":"4.4"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":19.999999999999996,"d":"20.0"},{"v":11.111111111111116,"d":"11.1"},{"v":125,"d":"125.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":24.005805361572,"d":"24.0"},{"v":38.9335097282587,"d":"38.9"}]
["Preferred Bank","PFBC",{"v":0.94,"d":"0.940"},{"v":0.8,"d":"0.800"},{"v":0.6,"d":"0.600"},{"v":0.46,"d":"0.460"},{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.08,"d":"0.080"},{"v":0.47000000000000003,"d":"0.470"},{"v":0.623334,"d":"0.623"},{"v":0.533336,"d":"0.533"},{"v":0.42622799999999994,"d":"0.426"},{"v":0.4,"d":"0.400"},{"v":0.16,"d":"0.160"},{"v":0.253334,"d":"0.253"},{"v":0.253334,"d":"0.253"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.099566,"d":"6.100"},{"v":17.499999999999982,"d":"17.5"},{"v":33.33333333333335,"d":"33.3"},{"v":30.43478260869563,"d":"30.4"},{"v":359.99999999999994,"d":"360.0"},"n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-82.97872340425532,"d":"-83.0"},{"v":-24.59901112405227,"d":"-24.6"},{"v":16.874540627296874,"d":"16.9"},{"v":25.129273534352524,"d":"25.1"},{"v":6.556999999999968,"d":"6.6"},{"v":150,"d":"150.0"},{"v":-36.84227146770667,"d":"-36.8"},{"v":0,"d":"0.0"},"n/a","n/a",{"v":30.41607108520492,"d":"30.4"},{"v":116.26980432450152,"d":"116.3"}]
["Pfizer Inc.","PFE",{"v":1.36,"d":"1.360"},{"v":1.28,"d":"1.280"},{"v":1.2,"d":"1.200"},{"v":1.12,"d":"1.120"},{"v":1.04,"d":"1.040"},{"v":0.96,"d":"0.960"},null,{"v":0.88,"d":"0.880"},{"v":0.8,"d":"0.800"},null,{"v":0.72,"d":"0.720"},{"v":0.8,"d":"0.800"},{"v":1.28,"d":"1.280"},{"v":1.16,"d":"1.160"},{"v":0.96,"d":"0.960"},{"v":0.76,"d":"0.760"},{"v":0.68,"d":"0.680"},{"v":0.6,"d":"0.600"},{"v":0.52,"d":"0.520"},{"v":0.44,"d":"0.440"},{"v":0.36,"d":"0.360"},{"v":0.30667,"d":"0.307"},{"v":17.226670000000002,"d":"17.227"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307709,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":-10.000000000000009,"d":"-10.0"},-37.5,{"v":10.344827586206918,"d":"10.3"},{"v":20.833333333333325,"d":"20.8"},{"v":26.315789473684205,"d":"26.3"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":18.181818181818187,"d":"18.2"},{"v":22.222222222222232,"d":"22.2"},{"v":17.39002836925685,"d":"17.4"},{"v":9.18725572652676,"d":"9.2"},{"v":13.713420775471928,"d":"13.7"}]
["Principal Financial Group Inc.","PFG",{"v":2.1,"d":"2.100"},{"v":1.8699999999999999,"d":"1.870"},{"v":1.61,"d":"1.610"},{"v":1.5,"d":"1.500"},{"v":1.32,"d":"1.320"},{"v":0.98,"d":"0.980"},null,{"v":0.76,"d":"0.760"},{"v":0.7,"d":"0.700"},null,{"v":0.55,"d":"0.550"},{"v":0.5,"d":"0.500"},{"v":0.45,"d":"0.450"},{"v":0.9,"d":"0.900"},{"v":0.8,"d":"0.800"},{"v":0.65,"d":"0.650"},{"v":0.55,"d":"0.550"},{"v":0.45,"d":"0.450"},{"v":0.25,"d":"0.250"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":15.940000000000001,"d":"15.940"},{"v":12.299465240641716,"d":"12.3"},{"v":16.149068322981353,"d":"16.1"},{"v":7.333333333333347,"d":"7.3"},{"v":13.636363636363624,"d":"13.6"},{"v":34.69387755102042,"d":"34.7"},{"v":28.947368421052634,"d":"28.9"},{"v":8.571428571428585,"d":"8.6"},{"v":27.27272727272725,"d":"27.3"},{"v":10.000000000000009,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":-50,"d":"-50.0"},12.5,{"v":23.076923076923084,"d":"23.1"},{"v":18.181818181818166,"d":"18.2"},{"v":22.222222222222232,"d":"22.2"},{"v":80,"d":"80.0"},"n/a","n/a","n/a",{"v":17.249731683851472,"d":"17.2"},{"v":25.015313594754048,"d":"25.0"}]
["Provident Financial Services Inc.","PFS",{"v":0.82,"d":"0.820"},{"v":0.78,"d":"0.780"},{"v":0.71,"d":"0.710"},{"v":0.65,"d":"0.650"},{"v":0.6,"d":"0.600"},{"v":0.56,"d":"0.560"},null,{"v":0.51,"d":"0.510"},{"v":0.47,"d":"0.470"},null,{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},{"v":0.42,"d":"0.420"},{"v":0.39,"d":"0.390"},{"v":0.32,"d":"0.320"},{"v":0.24,"d":"0.240"},{"v":0.14,"d":"0.140"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.930000000000001,"d":"7.930"},{"v":5.12820512820511,"d":"5.1"},{"v":9.859154929577475,"d":"9.9"},{"v":9.23076923076922,"d":"9.2"},{"v":8.333333333333348,"d":"8.3"},{"v":7.14285714285714,"d":"7.1"},{"v":9.80392156862746,"d":"9.8"},{"v":8.510638297872353,"d":"8.5"},{"v":6.818181818181812,"d":"6.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":4.761904761904767,"d":"4.8"},{"v":7.692307692307687,"d":"7.7"},{"v":21.875,"d":"21.9"},{"v":33.33333333333335,"d":"33.3"},{"v":71.4285714285714,"d":"71.4"},"n/a","n/a","n/a","n/a",{"v":13.594545244369408,"d":"13.6"},{"v":18.01893607855498,"d":"18.0"}]
["Procter & Gamble Co.","PG",{"v":2.8412,"d":"2.841"},{"v":2.7382999999999997,"d":"2.738"},{"v":2.6713999999999998,"d":"2.671"},{"v":2.6323,"d":"2.632"},{"v":2.5322999999999998,"d":"2.532"},{"v":2.3665000000000003,"d":"2.367"},null,{"v":2.2110000000000003,"d":"2.211"},{"v":2.0568,"d":"2.057"},null,{"v":1.8854,"d":"1.885"},{"v":1.72,"d":"1.720"},{"v":1.55,"d":"1.550"},{"v":1.36,"d":"1.360"},{"v":1.21,"d":"1.210"},{"v":1.09,"d":"1.090"},{"v":0.9775,"d":"0.978"},0.865,{"v":0.79,"d":"0.790"},{"v":0.73,"d":"0.730"},{"v":0.67,"d":"0.670"},0.625,{"v":33.52269999999999,"d":"33.523"},{"v":3.7578059379907325,"d":"3.8"},{"v":2.5043048588754946,"d":"2.5"},{"v":1.485393002317359,"d":"1.5"},{"v":3.9489791888796866,"d":"3.9"},{"v":7.0061271920557555,"d":"7.0"},{"v":7.033016734509268,"d":"7.0"},{"v":7.497082847141212,"d":"7.5"},{"v":9.090909090909083,"d":"9.1"},{"v":9.61627906976743,"d":"9.6"},{"v":10.967741935483865,"d":"11.0"},{"v":13.970588235294112,"d":"14.0"},{"v":12.396694214876035,"d":"12.4"},{"v":11.009174311926584,"d":"11.0"},{"v":11.508951406649626,"d":"11.5"},{"v":13.005780346820806,"d":"13.0"},{"v":9.493670886075932,"d":"9.5"},{"v":8.219178082191792,"d":"8.2"},{"v":8.955223880596996,"d":"9.0"},{"v":7.200000000000006,"d":"7.2"},{"v":8.350889538019043,"d":"8.4"},{"v":3.53342922139859,"d":"3.5"}]
["Parker-Hannifin Corp.","PH",{"v":2.94,"d":"2.940"},{"v":2.64,"d":"2.640"},{"v":2.52,"d":"2.520"},{"v":2.52,"d":"2.520"},{"v":2.07,"d":"2.070"},{"v":1.78,"d":"1.780"},null,{"v":1.62,"d":"1.620"},{"v":1.43,"d":"1.430"},null,{"v":1.07,"d":"1.070"},{"v":1,"d":"1.000"},{"v":0.92,"d":"0.920"},{"v":0.76333,"d":"0.763"},{"v":0.65333,"d":"0.653"},{"v":0.57333,"d":"0.573"},{"v":0.50666,"d":"0.507"},{"v":0.50666,"d":"0.507"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":0.45333,"d":"0.453"},{"v":0.45333,"d":"0.453"},{"v":25.379970000000004,"d":"25.380"},{"v":11.363636363636353,"d":"11.4"},{"v":4.761904761904767,"d":"4.8"},{"v":0,"d":"0.0"},{"v":21.739130434782616,"d":"21.7"},{"v":16.292134831460658,"d":"16.3"},{"v":9.876543209876543,"d":"9.9"},{"v":13.286713286713292,"d":"13.3"},{"v":33.644859813084096,"d":"33.6"},{"v":7.000000000000006,"d":"7.0"},{"v":8.695652173913038,"d":"8.7"},{"v":20.52454377530035,"d":"20.5"},{"v":16.83682059602345,"d":"16.8"},{"v":13.953569497497064,"d":"14.0"},{"v":13.158725772707536,"d":"13.2"},{"v":0,"d":"0.0"},{"v":5.55416666666666,"d":"5.6"},{"v":0,"d":"0.0"},{"v":5.8831314936139245,"d":"5.9"},{"v":0,"d":"0.0"},{"v":10.661659614588437,"d":"10.7"},{"v":8.815409794714352,"d":"8.8"}]
["Polaris Industries","PII",{"v":2.4,"d":"2.400"},{"v":2.32,"d":"2.320"},{"v":2.2,"d":"2.200"},{"v":2.12,"d":"2.120"},{"v":1.92,"d":"1.920"},{"v":1.68,"d":"1.680"},null,{"v":1.48,"d":"1.480"},{"v":0.9,"d":"0.900"},null,{"v":0.8,"d":"0.800"},{"v":0.78,"d":"0.780"},{"v":0.76,"d":"0.760"},{"v":0.68,"d":"0.680"},{"v":0.62,"d":"0.620"},{"v":0.56,"d":"0.560"},{"v":0.46,"d":"0.460"},{"v":0.31,"d":"0.310"},{"v":0.28,"d":"0.280"},{"v":0.25,"d":"0.250"},{"v":0.22,"d":"0.220"},{"v":0.2,"d":"0.200"},{"v":20.94,"d":"20.940"},{"v":3.4482758620689724,"d":"3.4"},{"v":5.454545454545445,"d":"5.5"},{"v":3.7735849056603765,"d":"3.8"},{"v":10.416666666666675,"d":"10.4"},{"v":14.28571428571428,"d":"14.3"},{"v":13.513513513513509,"d":"13.5"},{"v":64.44444444444444,"d":"64.4"},12.5,{"v":2.564102564102577,"d":"2.6"},{"v":2.6315789473684292,"d":"2.6"},{"v":11.764705882352944,"d":"11.8"},{"v":9.677419354838722,"d":"9.7"},{"v":10.714285714285698,"d":"10.7"},{"v":21.739130434782616,"d":"21.7"},{"v":48.38709677419355,"d":"48.4"},{"v":10.714285714285698,"d":"10.7"},{"v":12.00000000000001,"d":"12.0"},{"v":13.636363636363647,"d":"13.6"},{"v":9.999999999999986,"d":"10.0"},{"v":14.824511271325665,"d":"14.8"},{"v":15.641593165347528,"d":"15.6"}]
["Parke Bancorp Inc.","PKBK",{"v":0.52,"d":"0.520"},{"v":0.44,"d":"0.440"},{"v":0.31,"d":"0.310"},{"v":0.24,"d":"0.240"},{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.10798,"d":"0.108"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.71798,"d":"1.718"},{"v":18.181818181818187,"d":"18.2"},{"v":41.93548387096775,"d":"41.9"},{"v":29.166666666666675,"d":"29.2"},{"v":140,"d":"140.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":25.856793743890524,"d":"25.9"},{"v":85.43563198508403,"d":"85.4"}]
["Packaging Corp of America","PKG",{"v":2.84,"d":"2.840"},{"v":2.52,"d":"2.520"},{"v":2.28,"d":"2.280"},{"v":2.05,"d":"2.050"},{"v":1.6,"d":"1.600"},{"v":1.3625,"d":"1.363"},null,{"v":0.95,"d":"0.950"},{"v":0.75,"d":"0.750"},null,{"v":0.6,"d":"0.600"},{"v":0.75,"d":"0.750"},{"v":1.2,"d":"1.200"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":0.9,"d":"0.900"},{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":20.402499999999996,"d":"20.403"},{"v":12.698412698412698,"d":"12.7"},{"v":10.526315789473696,"d":"10.5"},{"v":11.219512195121961,"d":"11.2"},{"v":28.12499999999998,"d":"28.1"},{"v":17.431192660550465,"d":"17.4"},{"v":43.42105263157896,"d":"43.4"},{"v":26.66666666666666,"d":"26.7"},{"v":25,"d":"25.0"},{"v":-20.000000000000007,"d":"-20.0"},-37.5,{"v":19.999999999999996,"d":"20.0"},{"v":0,"d":"0.0"},{"v":11.111111111111116,"d":"11.1"},{"v":50,"d":"50.0"},"n/a","n/a","n/a","n/a","n/a",{"v":14.19280455377968,"d":"14.2"},{"v":22.742536329476938,"d":"22.7"}]
["Children's Place Inc. (The)","PLCE",{"v":2,"d":"2.000"},{"v":1.4,"d":"1.400"},{"v":0.75,"d":"0.750"},{"v":0.5825,"d":"0.583"},{"v":0.3975,"d":"0.398"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.13,"d":"5.130"},{"v":42.85714285714286,"d":"42.9"},{"v":86.66666666666664,"d":"86.7"},{"v":28.755364806866957,"d":"28.8"},{"v":46.54088050314464,"d":"46.5"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":51.20501370845528,"d":"51.2"},{"v":24.85260987395003,"d":"24.9"}]
["Prologis Inc.","PLD",{"v":1.92,"d":"1.920"},{"v":1.76,"d":"1.760"},{"v":1.68,"d":"1.680"},{"v":1.52,"d":"1.520"},{"v":1.32,"d":"1.320"},{"v":1.12,"d":"1.120"},null,{"v":1.12,"d":"1.120"},{"v":1.12,"d":"1.120"},null,{"v":1.12,"d":"1.120"},{"v":1.12,"d":"1.120"},{"v":1.56,"d":"1.560"},{"v":2,"d":"2.000"},{"v":1.84,"d":"1.840"},{"v":1.76,"d":"1.760"},{"v":1.7,"d":"1.700"},{"v":1.66,"d":"1.660"},{"v":1.64,"d":"1.640"},{"v":1.58,"d":"1.580"},{"v":1.48,"d":"1.480"},{"v":1.4,"d":"1.400"},{"v":30.420000000000005,"d":"30.420"},{"v":9.090909090909083,"d":"9.1"},{"v":4.761904761904767,"d":"4.8"},{"v":10.526315789473673,"d":"10.5"},{"v":15.151515151515138,"d":"15.2"},{"v":17.85714285714286,"d":"17.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-28.205128205128204,"d":"-28.2"},{"v":-21.999999999999996,"d":"-22.0"},{"v":8.695652173913038,"d":"8.7"},{"v":4.545454545454541,"d":"4.5"},{"v":3.529411764705892,"d":"3.5"},{"v":2.4096385542168752,"d":"2.4"},{"v":1.2195121951219523,"d":"1.2"},{"v":3.797468354430378,"d":"3.8"},{"v":6.756756756756754,"d":"6.8"},{"v":5.714285714285716,"d":"5.7"},{"v":2.30793892130013,"d":"2.3"},{"v":10.933250196643222,"d":"10.9"}]
["Douglas Dynamics Inc.","PLOW",{"v":1.06,"d":"1.060"},{"v":0.96,"d":"0.960"},{"v":0.94,"d":"0.940"},{"v":0.89,"d":"0.890"},{"v":0.87,"d":"0.870"},0.835,null,{"v":0.8225,"d":"0.823"},0.805,null,{"v":0.3825,"d":"0.383"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.5649999999999995,"d":"7.565"},{"v":10.416666666666675,"d":"10.4"},{"v":2.127659574468077,"d":"2.1"},{"v":5.617977528089879,"d":"5.6"},{"v":2.298850574712641,"d":"2.3"},{"v":4.191616766467066,"d":"4.2"},{"v":1.5197568389057725,"d":"1.5"},{"v":2.1739130434782483,"d":"2.2"},{"v":110.45751633986929,"d":"110.5"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":17.350494666582204,"d":"17.4"},{"v":37.73409044056826,"d":"37.7"}]
["Philip Morris International","PM",{"v":4.42,"d":"4.420"},{"v":4.19,"d":"4.190"},{"v":4.1,"d":"4.100"},{"v":4.02,"d":"4.020"},{"v":3.88,"d":"3.880"},{"v":3.49,"d":"3.490"},null,{"v":3.16,"d":"3.160"},{"v":2.69,"d":"2.690"},null,{"v":2.38,"d":"2.380"},{"v":2.2,"d":"2.200"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":35.53,"d":"35.530"},{"v":5.4892601431980825,"d":"5.5"},{"v":2.1951219512195363,"d":"2.2"},{"v":1.990049751243772,"d":"2.0"},{"v":3.6082474226803996,"d":"3.6"},{"v":11.174785100286533,"d":"11.2"},{"v":10.443037974683556,"d":"10.4"},{"v":17.472118959107807,"d":"17.5"},{"v":13.025210084033612,"d":"13.0"},{"v":8.18181818181818,"d":"8.2"},{"v":120.00000000000001,"d":"120.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":19.357964956827153,"d":"19.4"},{"v":35.715586799154856,"d":"35.7"}]
["Pioneer Bankshares Inc.","PNBI",{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},{"v":0.76,"d":"0.760"},{"v":0.72,"d":"0.720"},{"v":0.68,"d":"0.680"},{"v":0.67,"d":"0.670"},null,{"v":0.61,"d":"0.610"},{"v":0.59,"d":"0.590"},null,{"v":0.58,"d":"0.580"},{"v":0.57,"d":"0.570"},{"v":0.57,"d":"0.570"},{"v":0.42,"d":"0.420"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.810000000000001,"d":"7.810"},{"v":4.999999999999982,"d":"5.0"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},{"v":5.88235294117645,"d":"5.9"},{"v":1.4925373134328401,"d":"1.5"},{"v":9.836065573770503,"d":"9.8"},{"v":3.3898305084745894,"d":"3.4"},{"v":1.724137931034475,"d":"1.7"},{"v":1.7543859649122862,"d":"1.8"},{"v":0,"d":"0.0"},{"v":35.7142857142857,"d":"35.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":6.873846308852657,"d":"6.9"},{"v":9.95212158841417,"d":"10.0"}]
["PNC Financial Services Group Inc.","PNC",{"v":3.4,"d":"3.400"},{"v":2.6,"d":"2.600"},{"v":2.12,"d":"2.120"},{"v":2.01,"d":"2.010"},{"v":1.88,"d":"1.880"},{"v":1.72,"d":"1.720"},null,{"v":1.55,"d":"1.550"},{"v":1.06,"d":"1.060"},null,{"v":0.4,"d":"0.400"},{"v":0.69,"d":"0.690"},{"v":2.61,"d":"2.610"},{"v":2.44,"d":"2.440"},{"v":2.15,"d":"2.150"},{"v":2,"d":"2.000"},{"v":2,"d":"2.000"},{"v":1.94,"d":"1.940"},{"v":1.92,"d":"1.920"},{"v":1.92,"d":"1.920"},{"v":1.83,"d":"1.830"},{"v":1.68,"d":"1.680"},{"v":37.92,"d":"37.920"},{"v":30.76923076923077,"d":"30.8"},{"v":22.64150943396226,"d":"22.6"},{"v":5.472636815920406,"d":"5.5"},{"v":6.914893617021267,"d":"6.9"},{"v":9.302325581395344,"d":"9.3"},{"v":10.967741935483865,"d":"11.0"},{"v":46.22641509433962,"d":"46.2"},{"v":165,"d":"165.0"},{"v":-42.02898550724636,"d":"-42.0"},{"v":-73.5632183908046,"d":"-73.6"},{"v":6.9672131147541005,"d":"7.0"},{"v":13.488372093023248,"d":"13.5"},{"v":7.499999999999996,"d":"7.5"},{"v":0,"d":"0.0"},{"v":3.0927835051546504,"d":"3.1"},{"v":1.041666666666674,"d":"1.0"},{"v":0,"d":"0.0"},{"v":4.918032786885229,"d":"4.9"},{"v":8.928571428571441,"d":"8.9"},{"v":11.98100994443989,"d":"12.0"},{"v":44.69512494295554,"d":"44.7"}]
["PNM Resources Inc.","PNM",{"v":1.06,"d":"1.060"},{"v":0.9700000000000001,"d":"0.970"},{"v":0.88,"d":"0.880"},{"v":0.8,"d":"0.800"},{"v":0.74,"d":"0.740"},{"v":0.64,"d":"0.640"},null,{"v":0.56,"d":"0.560"},{"v":0.5,"d":"0.500"},null,{"v":0.5,"d":"0.500"},{"v":0.5,"d":"0.500"},{"v":0.71,"d":"0.710"},{"v":0.91,"d":"0.910"},{"v":0.86,"d":"0.860"},{"v":0.77,"d":"0.770"},{"v":0.63333,"d":"0.633"},{"v":0.60666,"d":"0.607"},{"v":0.57334,"d":"0.573"},{"v":0.53332,"d":"0.533"},{"v":0.53332,"d":"0.533"},{"v":0.51332,"d":"0.513"},{"v":13.793289999999999,"d":"13.793"},{"v":9.278350515463906,"d":"9.3"},{"v":10.22727272727273,"d":"10.2"},{"v":9.999999999999986,"d":"10.0"},{"v":8.108108108108114,"d":"8.1"},{"v":15.625,"d":"15.6"},{"v":14.28571428571428,"d":"14.3"},{"v":12.00000000000001,"d":"12.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-29.57746478873239,"d":"-29.6"},{"v":-21.97802197802199,"d":"-22.0"},{"v":5.813953488372103,"d":"5.8"},{"v":11.688311688311682,"d":"11.7"},{"v":21.57958726098559,"d":"21.6"},{"v":4.396202156067641,"d":"4.4"},{"v":5.811560330693832,"d":"5.8"},{"v":7.503937598439947,"d":"7.5"},{"v":0,"d":"0.0"},{"v":3.8962050962362715,"d":"3.9"},{"v":4.666248236258513,"d":"4.7"},{"v":12.141509279628625,"d":"12.1"}]
["Pentair Ltd.","PNR",{"v":1.05,"d":"1.050"},{"v":1.3800000000000001,"d":"1.380"},{"v":1.36,"d":"1.360"},{"v":1.28,"d":"1.280"},{"v":1.1,"d":"1.100"},{"v":0.96,"d":"0.960"},null,{"v":0.88,"d":"0.880"},{"v":0.8,"d":"0.800"},null,{"v":0.76,"d":"0.760"},{"v":0.72,"d":"0.720"},{"v":0.68,"d":"0.680"},{"v":0.6,"d":"0.600"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.43,"d":"0.430"},{"v":0.4,"d":"0.400"},0.375,{"v":0.35,"d":"0.350"},0.325,{"v":0.32,"d":"0.320"},{"v":14.85,"d":"14.850"},{"v":-23.913043478260875,"d":"-23.9"},{"v":1.4705882352941124,"d":"1.5"},{"v":6.25,"d":"6.3"},{"v":16.36363636363636,"d":"16.4"},{"v":14.583333333333348,"d":"14.6"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},{"v":5.88235294117645,"d":"5.9"},{"v":13.333333333333353,"d":"13.3"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307709,"d":"7.7"},{"v":20.93023255813955,"d":"20.9"},{"v":7.499999999999996,"d":"7.5"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307687,"d":"7.7"},{"v":1.5625,"d":"1.6"},{"v":6.8531343244657945,"d":"6.9"},{"v":8.870492410143765,"d":"8.9"}]
["Pinnacle West Capital Corp.","PNW",{"v":2.8225,"d":"2.823"},{"v":2.66,"d":"2.660"},{"v":2.53,"d":"2.530"},{"v":2.41,"d":"2.410"},{"v":2.2975,"d":"2.298"},{"v":2.2025,"d":"2.203"},null,{"v":2.12,"d":"2.120"},{"v":2.1,"d":"2.100"},null,{"v":2.1,"d":"2.100"},{"v":2.1,"d":"2.100"},{"v":2.1,"d":"2.100"},{"v":2.1,"d":"2.100"},2.025,1.925,1.825,1.725,1.625,1.525,1.425,1.325,{"v":40.94250000000001,"d":"40.943"},{"v":6.109022556390964,"d":"6.1"},{"v":5.138339920948631,"d":"5.1"},{"v":4.979253112033177,"d":"5.0"},{"v":4.896626768226353,"d":"4.9"},{"v":4.313280363223604,"d":"4.3"},{"v":3.891509433962259,"d":"3.9"},{"v":0.952380952380949,"d":"1.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":3.70370370370372,"d":"3.7"},{"v":5.1948051948051965,"d":"5.2"},{"v":5.47945205479452,"d":"5.5"},{"v":5.797101449275344,"d":"5.8"},{"v":6.153846153846154,"d":"6.2"},{"v":6.557377049180335,"d":"6.6"},{"v":7.017543859649122,"d":"7.0"},{"v":7.547169811320753,"d":"7.5"},{"v":4.09112696756532,"d":"4.1"},{"v":2.587874574257726,"d":"2.6"}]
["PolyOne Corp.","POL",{"v":0.7,"d":"0.700"},{"v":0.54,"d":"0.540"},{"v":0.48,"d":"0.480"},{"v":0.4,"d":"0.400"},{"v":0.32,"d":"0.320"},{"v":0.23,"d":"0.230"},null,{"v":0.19,"d":"0.190"},{"v":0.12,"d":"0.120"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.25,"d":"0.250"},{"v":0.25,"d":"0.250"},{"v":0.0625,"d":"0.063"},{"v":0,"d":"0.000"},{"v":3.5425,"d":"3.543"},{"v":29.629629629629605,"d":"29.6"},{"v":12.500000000000021,"d":"12.5"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":39.13043478260869,"d":"39.1"},{"v":21.052631578947366,"d":"21.1"},{"v":58.33333333333335,"d":"58.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":0,"d":"0.0"},{"v":300,"d":"300.0"},"n/a",{"v":40.564602932451905,"d":"40.6"},{"v":100.54378639388183,"d":"100.5"}]
["Pool Corp.","POOL",{"v":1.72,"d":"1.720"},{"v":1.42,"d":"1.420"},{"v":1.19,"d":"1.190"},{"v":1,"d":"1.000"},{"v":0.85,"d":"0.850"},{"v":0.73,"d":"0.730"},null,{"v":0.62,"d":"0.620"},{"v":0.55,"d":"0.550"},null,{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.51,"d":"0.510"},0.465,0.405,{"v":0.34,"d":"0.340"},{"v":0.20333,"d":"0.203"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.043329999999997,"d":"11.043"},{"v":21.126760563380277,"d":"21.1"},{"v":19.327731092436974,"d":"19.3"},{"v":18.999999999999993,"d":"19.0"},{"v":17.647058823529417,"d":"17.6"},{"v":16.43835616438356,"d":"16.4"},{"v":17.741935483870975,"d":"17.7"},{"v":12.72727272727272,"d":"12.7"},{"v":5.769230769230771,"d":"5.8"},{"v":0,"d":"0.0"},{"v":1.9607843137254832,"d":"2.0"},{"v":9.677419354838701,"d":"9.7"},{"v":14.814814814814813,"d":"14.8"},{"v":19.11764705882353,"d":"19.1"},{"v":67.21585599763931,"d":"67.2"},"n/a","n/a","n/a","n/a","n/a",{"v":17.326061940281896,"d":"17.3"},{"v":15.860742249298822,"d":"15.9"}]
["Portland General Electric Co.","POR",1.405,{"v":1.32,"d":"1.320"},{"v":1.24,"d":"1.240"},{"v":1.16,"d":"1.160"},{"v":1.11,"d":"1.110"},{"v":1.09,"d":"1.090"},null,{"v":1.07,"d":"1.070"},{"v":1.05,"d":"1.050"},null,{"v":1.03,"d":"1.030"},{"v":1,"d":"1.000"},{"v":0.96,"d":"0.960"},{"v":0.92,"d":"0.920"},{"v":0.45,"d":"0.450"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":13.804999999999998,"d":"13.805"},{"v":6.439393939393945,"d":"6.4"},{"v":6.451612903225823,"d":"6.5"},{"v":6.896551724137945,"d":"6.9"},{"v":4.504504504504481,"d":"4.5"},{"v":1.8348623853211121,"d":"1.8"},{"v":1.869158878504673,"d":"1.9"},{"v":1.904761904761898,"d":"1.9"},{"v":1.9417475728155331,"d":"1.9"},{"v":3.0000000000000027,"d":"3.0"},{"v":4.166666666666674,"d":"4.2"},{"v":4.347826086956519,"d":"4.3"},{"v":104.44444444444443,"d":"104.4"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":12.316794250894418,"d":"12.3"},{"v":29.074616697210597,"d":"29.1"}]
["Power Integrations Inc.","POWI",{"v":0.64,"d":"0.640"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.32,"d":"0.320"},null,{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},{"v":0.1,"d":"0.100"},0.025,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.6850000000000005,"d":"3.685"},{"v":14.28571428571428,"d":"14.3"},{"v":7.692307692307709,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},37.5,{"v":59.999999999999986,"d":"60.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":100,"d":"100.0"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":53.69022644022643,"d":"53.7"},{"v":92.25278565550317,"d":"92.3"}]
["Pinnacle Bankshares Corp.","PPBN",0.445,{"v":0.4,"d":"0.400"},{"v":0.38,"d":"0.380"},{"v":0.34,"d":"0.340"},{"v":0.32,"d":"0.320"},0.225,null,{"v":0.05,"d":"0.050"},{"v":0,"d":"0.000"},null,{"v":0.05,"d":"0.050"},{"v":0.1,"d":"0.100"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.55,"d":"0.550"},{"v":0.49,"d":"0.490"},{"v":0.45,"d":"0.450"},{"v":0.44,"d":"0.440"},{"v":0.41,"d":"0.410"},{"v":0.4,"d":"0.400"},{"v":0.39,"d":"0.390"},{"v":0.36,"d":"0.360"},{"v":7.000000000000002,"d":"7.000"},{"v":11.250000000000004,"d":"11.3"},{"v":5.263157894736836,"d":"5.3"},{"v":11.764705882352944,"d":"11.8"},{"v":6.25,"d":"6.3"},{"v":42.22222222222223,"d":"42.2"},{"v":350,"d":"350.0"},"n/a",{"v":-100,"d":"-100.0"},{"v":-50,"d":"-50.0"},{"v":-83.33333333333333,"d":"-83.3"},{"v":0,"d":"0.0"},{"v":9.090909090909083,"d":"9.1"},{"v":12.244897959183687,"d":"12.2"},{"v":8.888888888888879,"d":"8.9"},{"v":2.2727272727272707,"d":"2.3"},{"v":7.317073170731714,"d":"7.3"},{"v":2.499999999999991,"d":"2.5"},{"v":2.564102564102577,"d":"2.6"},{"v":8.333333333333348,"d":"8.3"},{"v":13.701593608103067,"d":"13.7"},{"v":91.11474892921498,"d":"91.1"}]
["PPG Industries Inc.","PPG",{"v":1.86,"d":"1.860"},{"v":1.7000000000000002,"d":"1.700"},{"v":1.56,"d":"1.560"},1.415,{"v":1.31,"d":"1.310"},{"v":1.21,"d":"1.210"},null,{"v":1.17,"d":"1.170"},{"v":1.13,"d":"1.130"},null,{"v":1.09,"d":"1.090"},1.065,1.045,{"v":1.02,"d":"1.020"},0.955,{"v":0.93,"d":"0.930"},0.895,0.865,0.845,{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},{"v":0.76,"d":"0.760"},{"v":22.464999999999996,"d":"22.465"},{"v":9.41176470588234,"d":"9.4"},{"v":8.974358974358987,"d":"9.0"},{"v":10.24734982332156,"d":"10.2"},{"v":8.015267175572527,"d":"8.0"},{"v":8.264462809917372,"d":"8.3"},{"v":3.418803418803429,"d":"3.4"},{"v":3.539823008849563,"d":"3.5"},{"v":3.66972477064218,"d":"3.7"},{"v":2.3474178403755985,"d":"2.3"},{"v":1.9138755980861344,"d":"1.9"},{"v":2.450980392156854,"d":"2.5"},{"v":6.806282722513091,"d":"6.8"},{"v":2.6881720430107503,"d":"2.7"},{"v":3.9106145251396773,"d":"3.9"},{"v":3.4682080924855585,"d":"3.5"},{"v":2.366863905325456,"d":"2.4"},{"v":0.5952380952380931,"d":"0.6"},{"v":4.999999999999982,"d":"5.0"},{"v":5.263157894736836,"d":"5.3"},{"v":4.8606508313903145,"d":"4.9"},{"v":2.8884656817317667,"d":"2.9"}]
["PPL Corp.","PPL",1.625,1.565,1.515,1.495,{"v":1.383129,"d":"1.383"},{"v":1.3668295000000001,"d":"1.367"},null,{"v":1.341216,"d":"1.341"},{"v":1.30396,"d":"1.304"},null,{"v":1.299303,"d":"1.299"},{"v":1.285332,"d":"1.285"},{"v":1.2480760000000002,"d":"1.248"},{"v":1.1363079999999999,"d":"1.136"},{"v":1.02454,"d":"1.025"},{"v":0.8941439999999999,"d":"0.894"},{"v":0.763748,"d":"0.764"},{"v":0.717178,"d":"0.717"},{"v":0.670608,"d":"0.671"},{"v":0.493642,"d":"0.494"},{"v":0.493642,"d":"0.494"},{"v":0.4657,"d":"0.466"},{"v":22.0873555,"d":"22.087"},{"v":3.833865814696491,"d":"3.8"},{"v":3.300330033003296,"d":"3.3"},{"v":1.3377926421404451,"d":"1.3"},{"v":8.088254963926001,"d":"8.1"},{"v":1.1925042589437718,"d":"1.2"},{"v":1.909722222222232,"d":"1.9"},{"v":2.857142857142847,"d":"2.9"},{"v":0.35842293906809264,"d":"0.4"},{"v":1.0869565217391353,"d":"1.1"},{"v":2.985074626865658,"d":"3.0"},{"v":9.836065573770526,"d":"9.8"},{"v":10.90909090909089,"d":"10.9"},{"v":14.583333333333348,"d":"14.6"},{"v":17.07317073170731,"d":"17.1"},{"v":6.493506493506485,"d":"6.5"},{"v":6.944444444444442,"d":"6.9"},{"v":35.849056603773576,"d":"35.8"},{"v":0,"d":"0.0"},{"v":6.000000000000005,"d":"6.0"},{"v":7.08624920891445,"d":"7.1"},{"v":8.477547573296338,"d":"8.5"}]
["Peoples Ltd.","PPLL",{"v":2.04,"d":"2.040"},{"v":1.94,"d":"1.940"},{"v":1.88,"d":"1.880"},{"v":1.6380940000000002,"d":"1.638"},{"v":1.4149660000000002,"d":"1.415"},{"v":1.27848,"d":"1.278"},null,{"v":1.085968,"d":"1.086"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.277508,"d":"11.278"},{"v":5.154639175257736,"d":"5.2"},{"v":3.1914893617021267,"d":"3.2"},{"v":14.767528603364632,"d":"14.8"},{"v":15.769142156065929,"d":"15.8"},{"v":10.67564607971967,"d":"10.7"},{"v":17.727225848275463,"d":"17.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":11.214278537397592,"d":"11.2"},{"v":5.952568379641674,"d":"6.0"}]
["Perrigo Company plc","PRGO",{"v":0.76,"d":"0.760"},{"v":0.64,"d":"0.640"},{"v":0.58,"d":"0.580"},{"v":0.5,"d":"0.500"},{"v":0.42,"d":"0.420"},{"v":0.36,"d":"0.360"},null,{"v":0.33,"d":"0.330"},{"v":0.29,"d":"0.290"},null,{"v":0.2575,"d":"0.258"},{"v":0.2275,"d":"0.228"},0.205,0.185,{"v":0.1725,"d":"0.173"},{"v":0.1625,"d":"0.163"},0.145,{"v":0.11,"d":"0.110"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5.345,{"v":18.75,"d":"18.8"},{"v":10.344827586206918,"d":"10.3"},{"v":15.999999999999993,"d":"16.0"},{"v":19.047619047619047,"d":"19.0"},{"v":16.666666666666675,"d":"16.7"},{"v":9.090909090909083,"d":"9.1"},{"v":13.793103448275868,"d":"13.8"},{"v":12.621359223300965,"d":"12.6"},{"v":13.186813186813184,"d":"13.2"},{"v":10.97560975609757,"d":"11.0"},{"v":10.81081081081081,"d":"10.8"},{"v":7.246376811594213,"d":"7.2"},{"v":6.153846153846132,"d":"6.2"},{"v":12.068965517241391,"d":"12.1"},{"v":31.818181818181813,"d":"31.8"},"n/a","n/a","n/a","n/a",{"v":13.905005941170913,"d":"13.9"},{"v":6.249507507728908,"d":"6.2"}]
["Primerica Inc.","PRI",{"v":1,"d":"1.000"},{"v":0.78,"d":"0.780"},{"v":0.7,"d":"0.700"},{"v":0.64,"d":"0.640"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},null,{"v":0.24,"d":"0.240"},{"v":0.1,"d":"0.100"},null,{"v":0.02,"d":"0.020"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.3999999999999995,"d":"4.400"},{"v":28.205128205128194,"d":"28.2"},{"v":11.428571428571432,"d":"11.4"},{"v":9.375,"d":"9.4"},{"v":33.33333333333335,"d":"33.3"},{"v":9.090909090909083,"d":"9.1"},{"v":83.33333333333334,"d":"83.3"},{"v":140,"d":"140.0"},{"v":400,"d":"400.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":89.34578442390942,"d":"89.3"},{"v":133.57228046269333,"d":"133.6"}]
["Primoris Services Corporation","PRIM",{"v":0.24,"d":"0.240"},0.225,0.22,0.2,0.15,0.135,null,0.12,0.11,null,0.1,0.1,0.05,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.6500000000000004,"d":"1.650"},{"v":6.666666666666665,"d":"6.7"},{"v":2.2727272727272707,"d":"2.3"},{"v":9.999999999999986,"d":"10.0"},{"v":33.33333333333335,"d":"33.3"},{"v":11.111111111111093,"d":"11.1"},{"v":12.500000000000021,"d":"12.5"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":0,"d":"0.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":19.497474747474747,"d":"19.5"},{"v":29.66770980890809,"d":"29.7"}]
["Provident Financial Holdings Inc.","PROV",{"v":0.56,"d":"0.560"},{"v":0.54,"d":"0.540"},{"v":0.5,"d":"0.500"},{"v":0.47,"d":"0.470"},{"v":0.42,"d":"0.420"},{"v":0.34,"d":"0.340"},null,{"v":0.18,"d":"0.180"},{"v":0.08,"d":"0.080"},null,{"v":0.04,"d":"0.040"},{"v":0.08,"d":"0.080"},{"v":0.38,"d":"0.380"},{"v":0.72,"d":"0.720"},{"v":0.63,"d":"0.630"},{"v":0.56,"d":"0.560"},{"v":0.40667,"d":"0.407"},{"v":0.2,"d":"0.200"},{"v":0.06667,"d":"0.067"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.1733400000000005,"d":"6.173"},{"v":3.703703703703698,"d":"3.7"},{"v":8.000000000000007,"d":"8.0"},{"v":6.382978723404253,"d":"6.4"},{"v":11.904761904761907,"d":"11.9"},{"v":23.529411764705866,"d":"23.5"},{"v":88.8888888888889,"d":"88.9"},{"v":125,"d":"125.0"},{"v":100,"d":"100.0"},{"v":-50,"d":"-50.0"},{"v":-78.94736842105263,"d":"-78.9"},{"v":-47.22222222222222,"d":"-47.2"},{"v":14.28571428571428,"d":"14.3"},12.5,{"v":37.70378931320237,"d":"37.7"},{"v":103.33499999999995,"d":"103.3"},{"v":199.98500074996258,"d":"200.0"},"n/a","n/a","n/a",{"v":34.94060366819181,"d":"34.9"},{"v":72.21411394302982,"d":"72.2"}]
["Prudential Financial Inc.","PRU",{"v":3.6,"d":"3.600"},{"v":3,"d":"3.000"},{"v":2.8,"d":"2.800"},{"v":2.44,"d":"2.440"},{"v":2.17,"d":"2.170"},{"v":1.73,"d":"1.730"},null,{"v":1.6,"d":"1.600"},{"v":1.45,"d":"1.450"},null,{"v":1.15,"d":"1.150"},{"v":0.7,"d":"0.700"},{"v":0.58,"d":"0.580"},{"v":1.15,"d":"1.150"},{"v":0.95,"d":"0.950"},{"v":0.78,"d":"0.780"},0.625,{"v":0.5,"d":"0.500"},{"v":0.4,"d":"0.400"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":25.624999999999993,"d":"25.625"},{"v":19.999999999999996,"d":"20.0"},{"v":7.14285714285714,"d":"7.1"},{"v":14.754098360655732,"d":"14.8"},{"v":12.442396313364057,"d":"12.4"},{"v":25.43352601156068,"d":"25.4"},{"v":8.124999999999982,"d":"8.1"},{"v":10.344827586206895,"d":"10.3"},{"v":26.086956521739136,"d":"26.1"},{"v":64.28571428571428,"d":"64.3"},{"v":20.68965517241379,"d":"20.7"},{"v":-49.56521739130435,"d":"-49.6"},{"v":21.052631578947366,"d":"21.1"},{"v":21.794871794871785,"d":"21.8"},24.8,{"v":25,"d":"25.0"},{"v":25,"d":"25.0"},"n/a","n/a","n/a",{"v":17.33670733606416,"d":"17.3"},{"v":22.084163770496488,"d":"22.1"}]
["PS Business Parks Inc","PSB",{"v":3.8,"d":"3.800"},3.4,3,2.2,2,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.61,1.16,1.16,1.16,1.16,1.16,1.16,1,1,{"v":39.05,"d":"39.050"},{"v":11.764705882352944,"d":"11.8"},{"$f":"IF(ISERROR((D640/E640-1)*100),\"n/a\",(D640/E640-1)*100)","v":{"v":13.33333333333333,"d":"13.3"}},{"$f":"IF(ISERROR((E640/F640-1)*100),\"n/a\",(E640/F640-1)*100)","v":{"v":36.36363636363635,"d":"36.4"}},{"$f":"IF(ISERROR((F640/G640-1)*100),\"n/a\",(F640/G640-1)*100)","v":{"v":10.000000000000009,"d":"10.0"}},{"$f":"IF(ISERROR((G640/H640-1)*100),\"n/a\",(G640/H640-1)*100)","v":{"v":13.636363636363647,"d":"13.6"}},{"$f":"IF(ISERROR((H640/J640-1)*100),\"n/a\",(H640/J640-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((J640/K640-1)*100),\"n/a\",(J640/K640-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((K640/M640-1)*100),\"n/a\",(K640/M640-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((M640/N640-1)*100),\"n/a\",(M640/N640-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((N640/O640-1)*100),\"n/a\",(N640/O640-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((O640/P640-1)*100),\"n/a\",(O640/P640-1)*100)","v":{"v":9.316770186335388,"d":"9.3"}},{"$f":"IF(ISERROR((P640/Q640-1)*100),\"n/a\",(P640/Q640-1)*100)","v":{"v":38.793103448275886,"d":"38.8"}},{"$f":"IF(ISERROR((Q640/R640-1)*100),\"n/a\",(Q640/R640-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((R640/S640-1)*100),\"n/a\",(R640/S640-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((S640/T640-1)*100),\"n/a\",(S640/T640-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((T640/U640-1)*100),\"n/a\",(T640/U640-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((U640/V640-1)*100),\"n/a\",(U640/V640-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((V640/W640-1)*100),\"n/a\",(V640/W640-1)*100)","v":{"v":15.999999999999993,"d":"16.0"}},{"$f":"IF(ISERROR((W640/X640-1)*100),\"n/a\",(W640/X640-1)*100)","v":{"v":0,"d":"0.0"}},{"v":7.853048044752505,"d":"7.9"},{"v":12.019476598580772,"d":"12.0"}]
["PSB Holdings Inc.","PSBQ",{"v":0.3367,"d":"0.337"},{"v":0.32,"d":"0.320"},{"v":0.27999999999999997,"d":"0.280"},{"v":0.2733333333333333,"d":"0.273"},{"v":0.26333333333333336,"d":"0.263"},{"v":0.25666666666666665,"d":"0.257"},null,{"v":0.22678730158730157,"d":"0.227"},{"v":0.22073015873015875,"d":"0.221"},null,{"v":0.21466666666666664,"d":"0.215"},{"v":0.2086031746031746,"d":"0.209"},{"v":0.20257142857142854,"d":"0.203"},{"v":0.19653968253968254,"d":"0.197"},{"v":0.19047619047619047,"d":"0.190"},{"v":0.1844126984126984,"d":"0.184"},{"v":0.1770793650793651,"d":"0.177"},{"v":0.19434920634920638,"d":"0.194"},{"v":0.1554920634920635,"d":"0.155"},{"v":0.14831746031746032,"d":"0.148"},{"v":0.14396825396825397,"d":"0.144"},{"v":0.13822222222222222,"d":"0.138"},{"v":4.332249206349205,"d":"4.332"},{"v":5.218750000000005,"d":"5.2"},{"v":14.285714285714302,"d":"14.3"},{"v":2.4390243902439046,"d":"2.4"},{"v":3.7974683544303556,"d":"3.8"},{"v":2.5974025974026205,"d":"2.6"},{"v":13.175060891962275,"d":"13.2"},{"v":2.744139220480357,"d":"2.7"},{"v":2.824608104111226,"d":"2.8"},{"v":2.906711307259169,"d":"2.9"},{"v":2.977589719479723,"d":"3.0"},{"v":3.068971087061856,"d":"3.1"},{"v":3.183333333333338,"d":"3.2"},{"v":3.288001377173355,"d":"3.3"},{"v":4.141269272140535,"d":"4.1"},{"v":-8.88598497223131,"d":"-8.9"},{"v":24.989791751735435,"d":"25.0"},{"v":4.837328767123283,"d":"4.8"},{"v":3.0209481808158856,"d":"3.0"},{"v":4.157096922370229,"d":"4.2"},{"v":4.987748662663503,"d":"5.0"},{"v":6.6371637024834715,"d":"6.6"}]
["Phillips 66","PSX",{"v":3.1,"d":"3.100"},{"v":2.7299999999999995,"d":"2.730"},{"v":2.45,"d":"2.450"},{"v":2.18,"d":"2.180"},{"v":1.89,"d":"1.890"},{"v":1.3275,"d":"1.328"},null,{"v":0.45,"d":"0.450"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":14.127500000000001,"d":"14.128"},{"v":13.553113553113572,"d":"13.6"},{"v":11.42857142857141,"d":"11.4"},{"v":12.385321100917434,"d":"12.4"},{"v":15.343915343915349,"d":"15.3"},{"v":42.3728813559322,"d":"42.4"},{"v":194.99999999999997,"d":"195.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":48.347300463741654,"d":"48.3"},{"v":72.79948262227092,"d":"72.8"}]
["Phillips 66 Partners LP","PSXP",2.636,{"v":2.4050000000000002,"d":"2.405"},1.975,1.538,{"v":1.1179999999999999,"d":"1.118"},0.155,null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},9.827,{"v":9.604989604989589,"d":"9.6"},{"v":21.772151898734183,"d":"21.8"},{"v":28.413524057217177,"d":"28.4"},{"v":37.56708407871201,"d":"37.6"},{"v":621.2903225806451,"d":"621.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":143.72961444405962,"d":"143.7"},{"v":267.15891860946385,"d":"267.2"}]
["Potomac Bancshares Inc.","PTBS",{"v":0.28,"d":"0.280"},{"v":0.27,"d":"0.270"},{"v":0.25,"d":"0.250"},{"v":0.2175,"d":"0.218"},{"v":0.17,"d":"0.170"},{"v":0.12,"d":"0.120"},null,{"v":0,"d":"0.000"},{"v":0.02,"d":"0.020"},null,{"v":0,"d":"0.000"},0.265,0.455,0.425,{"v":0.3644117647058824,"d":"0.364"},{"v":0.3284,"d":"0.328"},{"v":0.28352941176470586,"d":"0.284"},{"v":0.26075,"d":"0.261"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.7095911764705884,"d":"3.710"},{"v":3.703703703703698,"d":"3.7"},{"v":8.000000000000007,"d":"8.0"},{"v":14.942528735632177,"d":"14.9"},{"v":27.941176470588225,"d":"27.9"},{"v":41.66666666666667,"d":"41.7"},"n/a",{"v":-100,"d":"-100.0"},"n/a",{"v":-100,"d":"-100.0"},{"v":-41.75824175824175,"d":"-41.8"},{"v":7.058823529411762,"d":"7.1"},{"v":16.626311541565777,"d":"16.6"},{"v":10.965823601060398,"d":"11.0"},{"v":15.825726141078844,"d":"15.8"},{"v":8.736111894422205,"d":"8.7"},"n/a","n/a","n/a","n/a",{"v":-6.637797651854769,"d":"-6.6"},{"v":45.42582499356442,"d":"45.4"}]
["Papa John's International","PZZA",{"v":0.9,"d":"0.900"},{"v":0.8500000000000001,"d":"0.850"},{"v":0.75,"d":"0.750"},{"v":0.63,"d":"0.630"},{"v":0.53,"d":"0.530"},{"v":0.25,"d":"0.250"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.91,"d":"3.910"},{"v":5.882352941176472,"d":"5.9"},{"v":13.333333333333353,"d":"13.3"},{"v":19.047619047619047,"d":"19.0"},{"v":18.867924528301884,"d":"18.9"},{"v":112.00000000000001,"d":"112.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":33.826245970086156,"d":"33.8"},{"v":44.02872823267615,"d":"44.0"}]
["Qualcomm Inc.","QCOM",{"v":2.43,"d":"2.430"},{"v":2.24,"d":"2.240"},{"v":2.07,"d":"2.070"},{"v":1.86,"d":"1.860"},{"v":1.61,"d":"1.610"},{"v":1.3,"d":"1.300"},null,0.965,0.835,null,{"v":0.74,"d":"0.740"},{"v":0.67,"d":"0.670"},{"v":0.62,"d":"0.620"},{"v":0.54,"d":"0.540"},{"v":0.45,"d":"0.450"},{"v":0.34,"d":"0.340"},0.225,{"v":0.12,"d":"0.120"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},17.015,{"v":8.482142857142861,"d":"8.5"},{"v":8.212560386473445,"d":"8.2"},{"v":11.290322580645151,"d":"11.3"},{"v":15.527950310559003,"d":"15.5"},{"v":23.84615384615385,"d":"23.8"},{"v":34.71502590673576,"d":"34.7"},{"v":15.568862275449113,"d":"15.6"},{"v":12.837837837837828,"d":"12.8"},{"v":10.447761194029837,"d":"10.4"},{"v":8.064516129032274,"d":"8.1"},{"v":14.814814814814813,"d":"14.8"},{"v":19.999999999999996,"d":"20.0"},{"v":32.35294117647059,"d":"32.4"},{"v":51.11111111111111,"d":"51.1"},{"v":87.50000000000003,"d":"87.5"},"n/a","n/a","n/a","n/a",{"v":23.651466695097042,"d":"23.7"},{"v":21.392679575593757,"d":"21.4"}]
["QNB Corp.","QNBC",{"v":1.28,"d":"1.280"},{"v":1.24,"d":"1.240"},{"v":1.2,"d":"1.200"},{"v":1.16,"d":"1.160"},{"v":1.12,"d":"1.120"},{"v":1.08,"d":"1.080"},null,{"v":1.04,"d":"1.040"},{"v":1,"d":"1.000"},null,{"v":0.96,"d":"0.960"},{"v":0.96,"d":"0.960"},{"v":0.92,"d":"0.920"},{"v":0.88,"d":"0.880"},{"v":0.84,"d":"0.840"},{"v":0.78,"d":"0.780"},{"v":0.72,"d":"0.720"},{"v":0.66,"d":"0.660"},{"v":0.6,"d":"0.600"},{"v":0.5272,"d":"0.527"},{"v":0.4464,"d":"0.446"},{"v":0.3812,"d":"0.381"},{"$f":"SUM(C647:X647)","v":{"v":17.794800000000006,"d":"17.795"}},{"v":3.2258064516129004,"d":"3.2"},{"v":3.3333333333333437,"d":"3.3"},{"v":3.4482758620689724,"d":"3.4"},{"v":3.5714285714285587,"d":"3.6"},{"v":3.703703703703698,"d":"3.7"},{"v":3.8461538461538547,"d":"3.8"},{"v":4.0000000000000036,"d":"4.0"},{"v":4.166666666666674,"d":"4.2"},{"v":0,"d":"0.0"},{"v":4.347826086956519,"d":"4.3"},{"v":4.545454545454541,"d":"4.5"},{"v":4.761904761904767,"d":"4.8"},{"v":7.692307692307687,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},{"v":13.808801213960532,"d":"13.8"},{"v":18.100358422939067,"d":"18.1"},{"v":17.103882476390364,"d":"17.1"},{"$f":"AVERAGE(Z647:AR647)","v":{"v":6.688428739953891,"d":"6.7"}},{"$f":"STDEV(Z647:AR647)","v":{"v":4.9576960090017534,"d":"5.0"}}]
["Quaint Oak Bancorp Inc.","QNTO",{"v":0.26,"d":"0.260"},{"v":0.19000000000000003,"d":"0.190"},{"v":0.1575,"d":"0.158"},0.138,0.115,0.095,null,{"v":0.0775,"d":"0.078"},{"v":0.0675,"d":"0.068"},null,{"v":0.0575,"d":"0.058"},{"v":0.05,"d":"0.050"},{"v":0.0375,"d":"0.038"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.2455,"d":"1.246"},{"v":36.842105263157876,"d":"36.8"},{"v":20.63492063492065,"d":"20.6"},{"v":14.130434782608692,"d":"14.1"},{"v":19.999999999999996,"d":"20.0"},{"v":21.052631578947366,"d":"21.1"},{"v":22.580645161290324,"d":"22.6"},{"v":14.814814814814813,"d":"14.8"},{"v":17.391304347826097,"d":"17.4"},{"v":14.999999999999991,"d":"15.0"},{"v":33.33333333333335,"d":"33.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":21.578018991689916,"d":"21.6"},{"v":7.730509320905124,"d":"7.7"}]
["QTS Realty Trust Inc.","QTS",{"v":1.62,"d":"1.620"},{"v":1.53,"d":"1.530"},{"v":1.4,"d":"1.400"},{"v":1.21,"d":"1.210"},{"v":1.11,"d":"1.110"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.870000000000001,"d":"6.870"},{"v":5.882352941176472,"d":"5.9"},{"v":9.285714285714297,"d":"9.3"},{"v":15.702479338842966,"d":"15.7"},{"v":9.009009009009006,"d":"9.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":9.969888893685685,"d":"10.0"},{"v":4.121566385972414,"d":"4.1"}]
["Ryder System","R",{"v":2.12,"d":"2.120"},{"v":1.8,"d":"1.800"},{"v":1.7,"d":"1.700"},{"v":1.56,"d":"1.560"},{"v":1.42,"d":"1.420"},{"v":1.3,"d":"1.300"},null,{"v":1.2,"d":"1.200"},{"v":1.12,"d":"1.120"},null,{"v":1.02,"d":"1.020"},{"v":0.96,"d":"0.960"},{"v":0.92,"d":"0.920"},{"v":0.84,"d":"0.840"},{"v":0.72,"d":"0.720"},{"v":0.64,"d":"0.640"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":20.92000000000001,"d":"20.920"},{"v":17.777777777777782,"d":"17.8"},{"v":5.882352941176472,"d":"5.9"},{"v":8.974358974358964,"d":"9.0"},{"v":9.859154929577475,"d":"9.9"},{"v":9.23076923076922,"d":"9.2"},{"v":8.333333333333348,"d":"8.3"},{"v":7.14285714285714,"d":"7.1"},{"v":9.80392156862746,"d":"9.8"},{"v":6.25,"d":"6.3"},{"v":4.347826086956519,"d":"4.3"},{"v":9.523809523809534,"d":"9.5"},{"v":16.666666666666675,"d":"16.7"},12.5,{"v":6.666666666666665,"d":"6.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":6.997868149609329,"d":"7.0"},{"v":5.410332669445982,"d":"5.4"}]
["Ritchie Brothers Auctioneers Inc.","RBA",{"v":0.7,"d":"0.700"},{"v":0.68,"d":"0.680"},{"v":0.66,"d":"0.660"},{"v":0.6,"d":"0.600"},{"v":0.54,"d":"0.540"},0.505,null,{"v":0.47,"d":"0.470"},0.435,null,{"v":0.41,"d":"0.410"},{"v":0.38,"d":"0.380"},{"v":0.34,"d":"0.340"},{"v":0.3,"d":"0.300"},{"v":0.26,"d":"0.260"},{"v":0.1933,"d":"0.193"},{"v":0.1233,"d":"0.123"},{"v":0.05,"d":"0.050"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.646599999999999,"d":"6.647"},{"v":2.941176470588225,"d":"2.9"},{"v":3.0303030303030276,"d":"3.0"},{"v":10.000000000000009,"d":"10.0"},{"v":11.111111111111093,"d":"11.1"},{"v":6.930693069306937,"d":"6.9"},{"v":7.446808510638303,"d":"7.4"},{"v":8.045977011494255,"d":"8.0"},{"v":6.0975609756097615,"d":"6.1"},{"v":7.8947368421052655,"d":"7.9"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":34.505949301603735,"d":"34.5"},{"v":56.772100567721,"d":"56.8"},{"v":146.60000000000002,"d":"146.6"},"n/a","n/a","n/a","n/a",{"v":22.790604766052223,"d":"22.8"},{"v":37.00966457137612,"d":"37.0"}]
["Regal Beloit Corp.","RBC",{"v":1.08,"d":"1.080"},{"v":1,"d":"1.000"},{"v":0.94,"d":"0.940"},{"v":0.9,"d":"0.900"},{"v":0.84,"d":"0.840"},{"v":0.78,"d":"0.780"},null,{"v":0.74,"d":"0.740"},{"v":0.7,"d":"0.700"},null,{"v":0.66,"d":"0.660"},{"v":0.64,"d":"0.640"},{"v":0.62,"d":"0.620"},{"v":0.58,"d":"0.580"},{"v":0.54,"d":"0.540"},{"v":0.5,"d":"0.500"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":13.400000000000002,"d":"13.400"},{"v":8.000000000000007,"d":"8.0"},{"v":6.382978723404253,"d":"6.4"},{"v":4.444444444444429,"d":"4.4"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307687,"d":"7.7"},{"v":5.405405405405417,"d":"5.4"},{"v":5.714285714285716,"d":"5.7"},{"v":6.060606060606055,"d":"6.1"},{"v":3.125,"d":"3.1"},{"v":3.2258064516129004,"d":"3.2"},{"v":6.896551724137945,"d":"6.9"},{"v":7.407407407407396,"d":"7.4"},{"v":8.000000000000007,"d":"8.0"},{"v":4.166666666666674,"d":"4.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":4.40338512805977,"d":"4.4"},{"v":3.0627546303738673,"d":"3.1"}]
["Republic Bancorp KY","RBCAA",0.946,0.858,{"v":0.8140000000000001,"d":"0.814"},{"v":0.77,"d":"0.770"},0.726,{"v":0.6819999999999999,"d":"0.682"},null,0.638,0.605,null,0.561,0.517,0.473,{"v":0.42429,"d":"0.424"},{"v":0.36268,"d":"0.363"},{"v":0.30597,"d":"0.306"},{"v":0.25385,"d":"0.254"},{"v":0.20815,"d":"0.208"},{"v":0.17194,"d":"0.172"},{"v":0.14478,"d":"0.145"},{"v":0.12444,"d":"0.124"},{"v":0.09729,"d":"0.097"},{"v":9.683389999999997,"d":"9.683"},{"v":10.256410256410241,"d":"10.3"},{"v":5.405405405405395,"d":"5.4"},{"v":5.714285714285716,"d":"5.7"},{"v":6.060606060606055,"d":"6.1"},{"v":6.451612903225823,"d":"6.5"},{"v":6.896551724137923,"d":"6.9"},{"v":5.4545454545454675,"d":"5.5"},{"v":7.843137254901955,"d":"7.8"},{"v":8.510638297872353,"d":"8.5"},{"v":9.302325581395365,"d":"9.3"},{"v":11.480355417285338,"d":"11.5"},{"v":16.98742693283335,"d":"17.0"},{"v":18.534496846096005,"d":"18.5"},{"v":20.531810124089024,"d":"20.5"},{"v":21.95532068220034,"d":"22.0"},{"v":21.059671978597173,"d":"21.1"},{"v":18.759497168117157,"d":"18.8"},{"v":16.345226615236253,"d":"16.3"},{"v":27.906259636139374,"d":"27.9"},{"v":12.918714950177911,"d":"12.9"},{"v":6.9963756080885755,"d":"7.0"}]
["Royal Caribbean Cruises Ltd.","RCL",{"v":2.5,"d":"2.500"},{"v":2.04,"d":"2.040"},1.605,1.275,{"v":1.05,"d":"1.050"},{"v":0.61,"d":"0.610"},null,{"v":0.42,"d":"0.420"},{"v":0.1,"d":"0.100"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.54,"d":"0.540"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.46,"d":"0.460"},{"v":0.36,"d":"0.360"},{"v":14.839999999999996,"d":"14.840"},{"v":22.549019607843146,"d":"22.5"},{"v":27.10280373831777,"d":"27.1"},{"v":25.882352941176467,"d":"25.9"},{"v":21.42857142857142,"d":"21.4"},{"v":72.13114754098362,"d":"72.1"},{"v":45.238095238095234,"d":"45.2"},{"v":319.99999999999994,"d":"320.0"},"n/a","n/a",{"v":-100,"d":"-100.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":11.111111111111093,"d":"11.1"},{"v":3.8461538461538547,"d":"3.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":13.043478260869556,"d":"13.0"},{"v":27.77777777777779,"d":"27.8"},{"v":28.830030087699996,"d":"28.8"},{"v":82.5271069064993,"d":"82.5"}]
["Everest Reinsurance Group Ltd.","RE",{"v":5.3,"d":"5.300"},{"v":5.05,"d":"5.050"},{"v":4.7,"d":"4.700"},{"v":4,"d":"4.000"},{"v":3.2,"d":"3.200"},{"v":2.19,"d":"2.190"},null,{"v":1.92,"d":"1.920"},{"v":1.92,"d":"1.920"},null,{"v":1.92,"d":"1.920"},{"v":1.92,"d":"1.920"},{"v":1.92,"d":"1.920"},{"v":1.92,"d":"1.920"},{"v":0.6,"d":"0.600"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":38.84000000000001,"d":"38.840"},{"v":4.950495049504955,"d":"5.0"},{"v":7.446808510638281,"d":"7.4"},{"v":17.500000000000004,"d":"17.5"},{"v":25,"d":"25.0"},{"v":46.11872146118723,"d":"46.1"},{"v":14.0625,"d":"14.1"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":220.00000000000003,"d":"220.0"},{"v":36.36363636363635,"d":"36.4"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":0,"d":"0.0"},{"v":22.947665970971524,"d":"22.9"},{"v":49.393246775829894,"d":"49.4"}]
["Resources Connection Inc.","RECN",{"v":0.5,"d":"0.500"},{"v":0.45999999999999996,"d":"0.460"},{"v":0.42,"d":"0.420"},{"v":0.36,"d":"0.360"},{"v":0.3,"d":"0.300"},{"v":0.26,"d":"0.260"},null,{"v":0.22,"d":"0.220"},{"v":0.18,"d":"0.180"},null,{"v":0.08,"d":"0.080"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.7800000000000002,"d":"2.780"},{"v":8.69565217391306,"d":"8.7"},{"v":9.523809523809511,"d":"9.5"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":15.384615384615374,"d":"15.4"},{"v":18.181818181818187,"d":"18.2"},{"v":22.222222222222232,"d":"22.2"},{"v":125,"d":"125.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":29.45934801913063,"d":"29.5"},{"v":38.890618902025864,"d":"38.9"}]
["Regency Centers Corp.","REG",{"v":2.22,"d":"2.220"},{"v":2.1,"d":"2.100"},{"v":2,"d":"2.000"},{"v":1.94,"d":"1.940"},{"v":1.88,"d":"1.880"},{"v":1.85,"d":"1.850"},null,{"v":1.85,"d":"1.850"},{"v":1.85,"d":"1.850"},null,{"v":1.85,"d":"1.850"},{"v":2.1125,"d":"2.113"},{"v":2.9,"d":"2.900"},{"v":2.64,"d":"2.640"},{"v":2.38,"d":"2.380"},{"v":2.2,"d":"2.200"},{"v":2.12,"d":"2.120"},{"v":2.08,"d":"2.080"},{"v":2.04,"d":"2.040"},{"v":2,"d":"2.000"},{"v":1.92,"d":"1.920"},{"v":1.84,"d":"1.840"},{"v":41.7725,"d":"41.773"},{"v":5.714285714285716,"d":"5.7"},{"v":5.000000000000004,"d":"5.0"},{"v":3.0927835051546504,"d":"3.1"},{"v":3.1914893617021267,"d":"3.2"},{"v":1.621621621621605,"d":"1.6"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-12.426035502958566,"d":"-12.4"},{"v":-27.155172413793103,"d":"-27.2"},{"v":9.84848484848484,"d":"9.8"},{"v":10.924369747899165,"d":"10.9"},{"v":8.18181818181818,"d":"8.2"},{"v":3.7735849056603765,"d":"3.8"},{"v":1.9230769230769162,"d":"1.9"},{"v":1.9607843137254832,"d":"2.0"},{"v":2.0000000000000018,"d":"2.0"},{"v":4.166666666666674,"d":"4.2"},{"v":4.347826086956519,"d":"4.3"},{"v":1.3771359979105575,"d":"1.4"},{"v":8.436475088039872,"d":"8.4"}]
["Rexford Industrial Realty Inc.","REXR",0.625,0.58,0.54,0.51,0.48,0.21,null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},2.945,{"v":7.758620689655182,"d":"7.8"},{"v":7.407407407407396,"d":"7.4"},{"v":5.882352941176472,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":128.57142857142856,"d":"128.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":31.173961921933522,"d":"31.2"},{"v":54.452417740117326,"d":"54.5"}]
["Regions Financial Corp.","RF",{"v":0.41,"d":"0.410"},0.315,{"v":0.25,"d":"0.250"},{"v":0.22,"d":"0.220"},{"v":0.16,"d":"0.160"},{"v":0.08,"d":"0.080"},null,{"v":0.04,"d":"0.040"},{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},{"v":0.22,"d":"0.220"},{"v":1.24,"d":"1.240"},{"v":1.44,"d":"1.440"},{"v":1.4,"d":"1.400"},{"v":1.36,"d":"1.360"},{"v":1.2604199999999999,"d":"1.260"},{"v":0.9800599999999999,"d":"0.980"},{"v":0.9315599999999999,"d":"0.932"},{"v":0.89906,"d":"0.899"},{"v":0.85856,"d":"0.859"},{"v":0.79377,"d":"0.794"},{"v":12.93843,"d":"12.938"},{"v":30.15873015873014,"d":"30.2"},{"v":26,"d":"26.0"},{"v":13.636363636363647,"d":"13.6"},37.5,{"v":100,"d":"100.0"},{"v":100,"d":"100.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-81.81818181818181,"d":"-81.8"},{"v":-82.25806451612902,"d":"-82.3"},{"v":-13.888888888888884,"d":"-13.9"},{"v":2.857142857142869,"d":"2.9"},{"v":2.941176470588225,"d":"2.9"},{"v":7.90054108947813,"d":"7.9"},{"v":28.60641185233557,"d":"28.6"},{"v":5.206320580531587,"d":"5.2"},{"v":3.6148866593998186,"d":"3.6"},{"v":4.717200894521056,"d":"4.7"},{"v":8.162314020434124,"d":"8.2"},{"v":10.175576473490812,"d":"10.2"},{"v":44.653329848876254,"d":"44.7"}]
["Reinsurance Group of America Inc.","RGA",{"v":2.2,"d":"2.200"},{"v":1.8199999999999998,"d":"1.820"},{"v":1.56,"d":"1.560"},{"v":1.4,"d":"1.400"},{"v":1.26,"d":"1.260"},{"v":1.08,"d":"1.080"},null,{"v":0.84,"d":"0.840"},{"v":0.6,"d":"0.600"},null,{"v":0.48,"d":"0.480"},{"v":0.36,"d":"0.360"},{"v":0.09,"d":"0.090"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.69,"d":"11.690"},{"v":20.879120879120894,"d":"20.9"},{"v":16.66666666666665,"d":"16.7"},{"v":11.428571428571432,"d":"11.4"},{"v":11.111111111111093,"d":"11.1"},{"v":16.66666666666665,"d":"16.7"},{"v":28.57142857142858,"d":"28.6"},{"v":39.99999999999999,"d":"40.0"},{"v":25,"d":"25.0"},{"v":33.33333333333333,"d":"33.3"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":50.365689865689866,"d":"50.4"},{"v":88.21121921874457,"d":"88.2"}]
["RGC Resources Inc.","RGCO",{"v":0.62,"d":"0.620"},{"v":0.58,"d":"0.580"},{"v":0.54,"d":"0.540"},{"v":0.5133333333333333,"d":"0.513"},{"v":0.49333333333333335,"d":"0.493"},{"v":0.48,"d":"0.480"},null,{"v":0.4666666666666666,"d":"0.467"},{"v":0.45333333333333337,"d":"0.453"},null,{"v":0.44,"d":"0.440"},{"v":0.4266666666666667,"d":"0.427"},{"v":0.4166666666666667,"d":"0.417"},{"v":0.4066666666666667,"d":"0.407"},{"v":0.4,"d":"0.400"},{"v":0.3933333333333333,"d":"0.393"},{"v":0.39,"d":"0.390"},{"v":0.38,"d":"0.380"},{"v":0.38,"d":"0.380"},{"v":0.37333333333333335,"d":"0.373"},{"v":0.3666666666666667,"d":"0.367"},{"v":0.36,"d":"0.360"},{"v":8.88,"d":"8.880"},{"v":6.896551724137945,"d":"6.9"},{"v":7.407407407407396,"d":"7.4"},{"v":5.1948051948051965,"d":"5.2"},{"v":4.054054054054057,"d":"4.1"},{"v":2.77777777777779,"d":"2.8"},{"v":2.857142857142869,"d":"2.9"},{"v":2.941176470588225,"d":"2.9"},{"v":3.0303030303030276,"d":"3.0"},{"v":3.125,"d":"3.1"},{"v":2.400000000000002,"d":"2.4"},{"v":2.4590163934426146,"d":"2.5"},{"v":1.6666666666666607,"d":"1.7"},{"v":1.6949152542373058,"d":"1.7"},{"v":0.8547008547008517,"d":"0.9"},{"v":2.6315789473684292,"d":"2.6"},{"v":0,"d":"0.0"},{"v":1.7857142857142794,"d":"1.8"},{"v":1.8181818181818077,"d":"1.8"},{"v":1.85185185185186,"d":"1.9"},{"v":2.918254978335807,"d":"2.9"},{"v":1.8642923103726623,"d":"1.9"}]
["Royal Gold Inc.","RGLD",{"v":1,"d":"1.000"},{"v":0.96,"d":"0.960"},{"v":0.92,"d":"0.920"},{"v":0.88,"d":"0.880"},{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},null,{"v":0.6,"d":"0.600"},{"v":0.44,"d":"0.440"},null,{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.26,"d":"0.260"},{"v":0.22,"d":"0.220"},{"v":0.2,"d":"0.200"},{"v":0.15,"d":"0.150"},{"v":0.1,"d":"0.100"},0.075,{"v":0.05,"d":"0.050"},{"v":0.05,"d":"0.050"},{"v":0,"d":"0.000"},8.505,{"v":4.166666666666674,"d":"4.2"},{"v":4.347826086956519,"d":"4.3"},{"v":4.545454545454541,"d":"4.5"},{"v":4.761904761904767,"d":"4.8"},{"v":4.999999999999982,"d":"5.0"},{"v":33.33333333333335,"d":"33.3"},{"v":36.36363636363635,"d":"36.4"},{"v":22.222222222222232,"d":"22.2"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":7.692307692307709,"d":"7.7"},{"v":18.181818181818187,"d":"18.2"},{"v":9.999999999999986,"d":"10.0"},{"v":33.33333333333335,"d":"33.3"},{"v":49.99999999999998,"d":"50.0"},{"v":33.33333333333335,"d":"33.3"},{"v":49.99999999999998,"d":"50.0"},{"v":0,"d":"0.0"},"n/a",{"v":19.114863933704513,"d":"19.1"},{"v":16.31915775148577,"d":"16.3"}]
["Robert Half International Inc.","RHI",{"v":1.12,"d":"1.120"},{"v":0.96,"d":"0.960"},{"v":0.88,"d":"0.880"},{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},{"v":0.64,"d":"0.640"},null,{"v":0.6,"d":"0.600"},{"v":0.56,"d":"0.560"},null,{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.18,"d":"0.180"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":8.899999999999999,"d":"8.900"},{"v":16.666666666666675,"d":"16.7"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307709,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":25,"d":"25.0"},{"v":14.28571428571428,"d":"14.3"},{"v":55.55555555555558,"d":"55.6"},"n/a","n/a","n/a","n/a","n/a",{"v":14.509716474002188,"d":"14.5"},{"v":12.754817775562085,"d":"12.8"}]
["Ryman Hospitality Properties Inc.","RHP",{"v":3.35,"d":"3.350"},{"v":3.1500000000000004,"d":"3.150"},{"v":2.95,"d":"2.950"},{"v":2.55,"d":"2.550"},{"v":2.15,"d":"2.150"},{"v":1.5,"d":"1.500"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.2,"d":"0.200"},{"v":0.8,"d":"0.800"},{"v":16.65,"d":"16.650"},{"v":6.349206349206349,"d":"6.3"},{"v":6.779661016949157,"d":"6.8"},{"v":15.686274509803933,"d":"15.7"},{"v":18.604651162790688,"d":"18.6"},{"v":43.333333333333336,"d":"43.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-75,"d":"-75.0"},{"v":-12.035267661130932,"d":"-12.0"},{"v":53.490361408556474,"d":"53.5"}]
["Raymond James Financial Inc.","RJF",{"v":1.1,"d":"1.100"},{"v":0.88,"d":"0.880"},{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},{"v":0.64,"d":"0.640"},{"v":0.56,"d":"0.560"},null,{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},null,{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.32,"d":"0.320"},{"v":0.21333,"d":"0.213"},{"v":0.18001000000000003,"d":"0.180"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.13332,"d":"0.133"},{"v":0.12444,"d":"0.124"},{"v":8.9111,"d":"8.911"},{"v":25,"d":"25.0"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":7.692307692307709,"d":"7.7"},{"v":0,"d":"0.0"},{"v":18.181818181818187,"d":"18.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":9.999999999999986,"d":"10.0"},{"v":25,"d":"25.0"},{"v":50.00234378662167,"d":"50.0"},{"v":18.51008277317925,"d":"18.5"},{"v":12.506250000000009,"d":"12.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":20.01200120012001,"d":"20.0"},{"v":7.135969141755072,"d":"7.1"},{"v":12.73355779855933,"d":"12.7"},{"v":12.232648091490004,"d":"12.2"}]
["RLI Corp.","RLI",{"v":0.87,"d":"0.870"},{"v":0.8300000000000001,"d":"0.830"},{"v":0.79,"d":"0.790"},{"v":0.75,"d":"0.750"},{"v":0.71,"d":"0.710"},{"v":0.67,"d":"0.670"},null,{"v":0.63,"d":"0.630"},0.595,null,{"v":0.57,"d":"0.570"},{"v":0.53,"d":"0.530"},{"v":0.48,"d":"0.480"},{"v":0.42,"d":"0.420"},{"v":0.36,"d":"0.360"},{"v":0.3,"d":"0.300"},{"v":0.24,"d":"0.240"},{"v":0.19,"d":"0.190"},{"v":0.1675,"d":"0.168"},0.155,0.145,0.135,{"v":9.5375,"d":"9.538"},{"v":4.819277108433728,"d":"4.8"},{"v":5.063291139240511,"d":"5.1"},{"v":5.3333333333333455,"d":"5.3"},{"v":5.633802816901423,"d":"5.6"},{"v":5.970149253731338,"d":"6.0"},{"v":6.349206349206349,"d":"6.3"},{"v":5.882352941176472,"d":"5.9"},{"v":4.385964912280715,"d":"4.4"},{"v":7.547169811320731,"d":"7.5"},{"v":10.416666666666675,"d":"10.4"},{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":26.315789473684205,"d":"26.3"},{"v":13.432835820895516,"d":"13.4"},{"v":8.064516129032274,"d":"8.1"},{"v":6.896551724137945,"d":"6.9"},{"v":7.407407407407396,"d":"7.4"},{"v":10.498457675780504,"d":"10.5"},{"v":6.901941147813326,"d":"6.9"}]
["RE/MAX Holdings Inc.","RMAX",{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},{"v":0.6,"d":"0.600"},{"v":0.5,"d":"0.500"},{"v":0.25,"d":"0.250"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.87,"d":"2.870"},{"v":11.111111111111116,"d":"11.1"},{"v":19.999999999999996,"d":"20.0"},{"v":19.999999999999996,"d":"20.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":37.77777777777778,"d":"37.8"},{"v":41.69258453176382,"d":"41.7"}]
["ResMed Inc.","RMD",{"v":1.44,"d":"1.440"},{"v":1.3599999999999999,"d":"1.360"},{"v":1.26,"d":"1.260"},{"v":1.16,"d":"1.160"},{"v":1.06,"d":"1.060"},{"v":0.84,"d":"0.840"},null,{"v":0.34,"d":"0.340"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.459999999999999,"d":"7.460"},{"v":5.882352941176472,"d":"5.9"},{"v":7.9365079365079305,"d":"7.9"},{"v":8.62068965517242,"d":"8.6"},{"v":9.433962264150942,"d":"9.4"},{"v":26.190476190476208,"d":"26.2"},{"v":147.05882352941174,"d":"147.1"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":34.187135419482615,"d":"34.2"},{"v":55.78634854564574,"d":"55.8"}]
["RenaissanceRe Holdings","RNR",{"v":1.32,"d":"1.320"},{"v":1.28,"d":"1.280"},{"v":1.24,"d":"1.240"},{"v":1.2,"d":"1.200"},{"v":1.16,"d":"1.160"},{"v":1.12,"d":"1.120"},null,{"v":1.08,"d":"1.080"},{"v":1.04,"d":"1.040"},null,{"v":1,"d":"1.000"},{"v":0.96,"d":"0.960"},{"v":0.92,"d":"0.920"},{"v":0.88,"d":"0.880"},{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},{"v":0.6,"d":"0.600"},{"v":0.56834,"d":"0.568"},{"v":0.53332,"d":"0.533"},{"v":0.5,"d":"0.500"},{"v":0.46668,"d":"0.467"},{"v":18.228340000000003,"d":"18.228"},{"v":3.125,"d":"3.1"},{"v":3.2258064516129004,"d":"3.2"},{"v":3.3333333333333437,"d":"3.3"},{"v":3.4482758620689724,"d":"3.4"},{"v":3.5714285714285587,"d":"3.6"},{"v":3.703703703703698,"d":"3.7"},{"v":3.8461538461538547,"d":"3.8"},{"v":4.0000000000000036,"d":"4.0"},{"v":4.166666666666674,"d":"4.2"},{"v":4.347826086956519,"d":"4.3"},{"v":4.545454545454541,"d":"4.5"},{"v":4.761904761904767,"d":"4.8"},{"v":4.999999999999982,"d":"5.0"},{"v":11.111111111111116,"d":"11.1"},{"v":19.999999999999996,"d":"20.0"},{"v":5.570609142414762,"d":"5.6"},{"v":6.566414160353995,"d":"6.6"},{"v":6.664000000000003,"d":"6.7"},{"v":7.139796005828414,"d":"7.1"},{"v":5.690920223631164,"d":"5.7"},{"v":3.962933513455331,"d":"4.0"}]
["Retail Opportunity Investments Corp.","ROIC",{"v":0.78,"d":"0.780"},{"v":0.75,"d":"0.750"},{"v":0.72,"d":"0.720"},{"v":0.68,"d":"0.680"},{"v":0.64,"d":"0.640"},{"v":0.6,"d":"0.600"},null,{"v":0.53,"d":"0.530"},{"v":0.39,"d":"0.390"},null,{"v":0.18,"d":"0.180"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.27,"d":"5.270"},{"v":4.0000000000000036,"d":"4.0"},{"v":4.166666666666674,"d":"4.2"},{"v":5.88235294117645,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":13.207547169811317,"d":"13.2"},{"v":35.897435897435905,"d":"35.9"},{"v":116.6666666666667,"d":"116.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":24.092167001052964,"d":"24.1"},{"v":38.881112496193445,"d":"38.9"}]
["Rockwell Automation Inc.","ROK",3.645,3.115,2.935,2.675,{"v":2.39,"d":"2.390"},{"v":2.09,"d":"2.090"},null,{"v":1.79,"d":"1.790"},{"v":1.55,"d":"1.550"},null,{"v":1.28,"d":"1.280"},{"v":1.16,"d":"1.160"},{"v":1.16,"d":"1.160"},{"v":1.16,"d":"1.160"},0.965,{"v":0.84,"d":"0.840"},{"v":0.66,"d":"0.660"},{"v":0.66,"d":"0.660"},{"v":0.66,"d":"0.660"},{"v":0.84,"d":"0.840"},{"v":1.02,"d":"1.020"},1.035,{"v":31.630000000000003,"d":"31.630"},{"$f":"IF(ISERROR((C671/D671-1)*100),\"n/a\",(C671/D671-1)*100)","v":{"v":17.01444622792936,"d":"17.0"}},{"v":6.132879045996598,"d":"6.1"},{"v":9.719626168224305,"d":"9.7"},{"v":11.924686192468602,"d":"11.9"},{"v":14.354066985645941,"d":"14.4"},{"v":16.75977653631284,"d":"16.8"},{"v":15.48387096774193,"d":"15.5"},{"v":21.09375,"d":"21.1"},{"v":10.344827586206918,"d":"10.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":20.207253886010367,"d":"20.2"},{"v":14.880952380952372,"d":"14.9"},{"v":27.27272727272727,"d":"27.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-21.42857142857142,"d":"-21.4"},{"v":-17.647058823529417,"d":"-17.6"},{"v":-1.449275362318836,"d":"-1.4"},{"v":7.613892507147203,"d":"7.6"},{"v":12.66499694233013,"d":"12.7"}]
["Rollins Inc.","ROL",{"$f":"0.56*2/3","v":{"v":0.37333333333333335,"d":"0.373"}},{"v":0.3066666666666667,"d":"0.307"},{"v":0.26666666666666666,"d":"0.267"},{"v":0.21333333333333335,"d":"0.213"},{"v":0.18666666666666668,"d":"0.187"},{"v":0.16,"d":"0.160"},null,{"v":0.14222222222222222,"d":"0.142"},{"v":0.12444444444444445,"d":"0.124"},null,{"v":0.10666666666666667,"d":"0.107"},{"v":0.0829688888888889,"d":"0.083"},{"v":0.07466666666666667,"d":"0.075"},{"v":0.05925333333333333,"d":"0.059"},{"v":0.04977777777777778,"d":"0.050"},{"v":0.03950222222222222,"d":"0.040"},{"v":0.03160888888888889,"d":"0.032"},{"v":0.026328888888888888,"d":"0.026"},{"v":0.017546666666666665,"d":"0.018"},{"v":0.017546666666666665,"d":"0.018"},{"v":0.017546666666666665,"d":"0.018"},{"v":0.017546666666666665,"d":"0.018"},{"v":2.3142933333333335,"d":"2.314"},{"v":21.739130434782595,"d":"21.7"},{"v":15.000000000000014,"d":"15.0"},{"v":25,"d":"25.0"},{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":28.562245553889,"d":"28.6"},{"v":11.119047619047628,"d":"11.1"},{"v":26.012601260126033,"d":"26.0"},{"v":19.035714285714267,"d":"19.0"},{"v":26.01260126012601,"d":"26.0"},{"v":24.971878515185608,"d":"25.0"},{"v":20.054017555705595,"d":"20.1"},{"v":50.05065856129687,"d":"50.1"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":17.998034576349237,"d":"18.0"},{"v":11.723276955757013,"d":"11.7"}]
["Roper Technologies Inc.","ROP",{"v":1.65,"d":"1.650"},{"v":1.4,"d":"1.400"},{"v":1.2,"d":"1.200"},{"v":1,"d":"1.000"},{"v":0.8,"d":"0.800"},{"v":0.66,"d":"0.660"},"#",{"v":0.55,"d":"0.550"},{"v":0.44,"d":"0.440"},null,{"v":0.38,"d":"0.380"},{"v":0.33,"d":"0.330"},{"v":0.29,"d":"0.290"},{"v":0.26,"d":"0.260"},0.235,{"v":0.21,"d":"0.210"},0.196,0.176,0.166,{"v":0.15,"d":"0.150"},{"v":0.14,"d":"0.140"},{"v":0.13,"d":"0.130"},{"v":10.363000000000001,"d":"10.363"},{"v":17.85714285714286,"d":"17.9"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":21.212121212121215,"d":"21.2"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":15.789473684210531,"d":"15.8"},{"v":15.151515151515138,"d":"15.2"},{"v":13.793103448275868,"d":"13.8"},{"v":11.538461538461519,"d":"11.5"},{"v":10.63829787234043,"d":"10.6"},{"v":11.904761904761907,"d":"11.9"},{"v":7.14285714285714,"d":"7.1"},{"v":11.363636363636376,"d":"11.4"},{"v":6.024096385542155,"d":"6.0"},{"v":10.666666666666668,"d":"10.7"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307709,"d":"7.7"},{"v":14.451787669966492,"d":"14.5"},{"v":5.897037066153451,"d":"5.9"}]
["Ross Stores Inc.","ROST",{"v":0.9,"d":"0.900"},{"v":0.64,"d":"0.640"},{"v":0.54,"d":"0.540"},{"v":0.47,"d":"0.470"},{"v":0.4,"d":"0.400"},{"v":0.34,"d":"0.340"},null,{"v":0.28,"d":"0.280"},{"v":0.22,"d":"0.220"},null,{"v":0.16,"d":"0.160"},{"v":0.11,"d":"0.110"},0.095,0.075,{"v":0.06,"d":"0.060"},{"v":0.0525,"d":"0.053"},0.043,0.029,0.024,{"v":0.0215,"d":"0.022"},0.019,{"v":0.0165,"d":"0.017"},{"v":4.495499999999999,"d":"4.496"},{"v":40.625,"d":"40.6"},{"v":18.518518518518512,"d":"18.5"},{"v":14.893617021276606,"d":"14.9"},{"v":17.499999999999982,"d":"17.5"},{"v":17.647058823529417,"d":"17.6"},{"v":21.42857142857142,"d":"21.4"},{"v":27.272727272727295,"d":"27.3"},37.5,{"v":45.45454545454546,"d":"45.5"},{"v":15.789473684210531,"d":"15.8"},{"v":26.666666666666682,"d":"26.7"},{"v":25,"d":"25.0"},{"v":14.28571428571428,"d":"14.3"},{"v":22.093023255813947,"d":"22.1"},{"v":48.2758620689655,"d":"48.3"},{"v":20.833333333333325,"d":"20.8"},{"v":11.627906976744207,"d":"11.6"},{"v":13.157894736842103,"d":"13.2"},{"v":15.151515151515138,"d":"15.2"},{"v":23.880075193630233,"d":"23.9"},{"v":11.188682831441277,"d":"11.2"}]
["RPM International Inc.","RPM",{"v":1.31,"d":"1.310"},{"v":1.22,"d":"1.220"},1.125,1.055,{"v":0.98,"d":"0.980"},0.915,"#",{"v":0.87,"d":"0.870"},0.845,null,0.825,0.805,{"v":0.77,"d":"0.770"},0.715,0.655,{"v":0.61,"d":"0.610"},{"v":0.57,"d":"0.570"},{"v":0.53,"d":"0.530"},0.505,{"v":0.5,"d":"0.500"},{"v":0.4925,"d":"0.493"},0.475,{"v":15.772499999999997,"d":"15.773"},{"v":7.377049180327866,"d":"7.4"},{"v":8.444444444444432,"d":"8.4"},{"v":6.635071090047395,"d":"6.6"},{"v":7.653061224489788,"d":"7.7"},{"v":7.1038251366120075,"d":"7.1"},{"v":5.1724137931034475,"d":"5.2"},{"v":2.9585798816567976,"d":"3.0"},{"v":2.4242424242424176,"d":"2.4"},{"v":2.4844720496894235,"d":"2.5"},{"v":4.545454545454541,"d":"4.5"},{"v":7.692307692307709,"d":"7.7"},{"v":9.160305343511443,"d":"9.2"},{"v":7.377049180327866,"d":"7.4"},{"v":7.017543859649122,"d":"7.0"},{"v":7.547169811320731,"d":"7.5"},{"v":4.950495049504955,"d":"5.0"},{"v":1.0000000000000009,"d":"1.0"},{"v":1.522842639593902,"d":"1.5"},{"v":3.684210526315801,"d":"3.7"},{"v":5.513186203821033,"d":"5.5"},{"v":2.5232814815084055,"d":"2.5"}]
["Reliance Steel & Aluminum Co.","RS",{"v":2,"d":"2.000"},{"v":1.8,"d":"1.800"},{"v":1.65,"d":"1.650"},{"v":1.6,"d":"1.600"},{"v":1.4,"d":"1.400"},{"v":1.26,"d":"1.260"},null,{"v":0.8,"d":"0.800"},{"v":0.48,"d":"0.480"},null,{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.32,"d":"0.320"},{"v":0.22,"d":"0.220"},{"v":0.19,"d":"0.190"},{"v":0.13,"d":"0.130"},{"v":0.12,"d":"0.120"},{"v":0.12,"d":"0.120"},{"v":0.12,"d":"0.120"},{"v":0.11,"d":"0.110"},{"v":0.09,"d":"0.090"},{"v":13.61,"d":"13.610"},{"v":11.111111111111116,"d":"11.1"},{"v":9.090909090909104,"d":"9.1"},{"v":3.124999999999978,"d":"3.1"},{"v":14.285714285714302,"d":"14.3"},{"v":11.111111111111093,"d":"11.1"},{"v":57.49999999999999,"d":"57.5"},{"v":66.66666666666667,"d":"66.7"},{"v":19.999999999999996,"d":"20.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":25,"d":"25.0"},{"v":45.45454545454546,"d":"45.5"},{"v":15.789473684210531,"d":"15.8"},{"v":46.153846153846146,"d":"46.2"},{"v":8.333333333333348,"d":"8.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":9.090909090909083,"d":"9.1"},{"v":22.222222222222232,"d":"22.2"},{"v":19.207096958135736,"d":"19.2"},{"v":20.277625795651307,"d":"20.3"}]
["Republic Services Inc.","RSG",{"v":1.41,"d":"1.410"},1.305,{"v":1.22,"d":"1.220"},{"v":1.14,"d":"1.140"},{"v":1.06,"d":"1.060"},0.965,null,0.895,{"v":0.82,"d":"0.820"},null,{"v":0.77,"d":"0.770"},{"v":0.76,"d":"0.760"},{"v":0.7,"d":"0.700"},{"v":0.49001,"d":"0.490"},{"v":0.38666,"d":"0.387"},{"v":0.33333,"d":"0.333"},{"v":0.2,"d":"0.200"},{"v":0.04,"d":"0.040"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":12.494999999999997,"d":"12.495"},{"v":8.045977011494255,"d":"8.0"},{"v":6.9672131147541005,"d":"7.0"},{"v":7.017543859649122,"d":"7.0"},{"v":7.547169811320731,"d":"7.5"},{"v":9.844559585492242,"d":"9.8"},{"v":7.8212290502793325,"d":"7.8"},{"v":9.146341463414643,"d":"9.1"},{"v":6.493506493506485,"d":"6.5"},{"v":1.3157894736842035,"d":"1.3"},{"v":8.571428571428585,"d":"8.6"},{"v":42.854227464745605,"d":"42.9"},{"v":26.728909119122733,"d":"26.7"},{"v":15.99915999159991,"d":"16.0"},{"v":66.66499999999999,"d":"66.7"},{"v":400,"d":"400.0"},"n/a","n/a","n/a","n/a",{"v":41.6678703340328,"d":"41.7"},{"v":100.63602657295591,"d":"100.6"}]
["Raytheon Company","RTN",{"v":3.4,"d":"3.400"},3.125,{"v":2.8675,"d":"2.868"},2.615,2.365,{"v":2.15,"d":"2.150"},null,{"v":1.93,"d":"1.930"},1.665,null,1.435,{"v":1.21,"d":"1.210"},1.095,1.005,{"v":0.94,"d":"0.940"},{"v":0.86,"d":"0.860"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":0.2006,"d":"0.201"},{"v":0.0008,"d":"0.001"},{"v":0.0008,"d":"0.001"},{"v":0.0008,"d":"0.001"},{"v":28.465500000000006,"d":"28.466"},{"v":8.800000000000008,"d":"8.8"},{"v":8.979947689625112,"d":"9.0"},{"v":9.655831739961762,"d":"9.7"},{"v":10.570824524312904,"d":"10.6"},{"v":10.000000000000009,"d":"10.0"},{"v":11.398963730569944,"d":"11.4"},{"v":15.915915915915901,"d":"15.9"},{"v":16.027874564459932,"d":"16.0"},{"v":18.595041322314067,"d":"18.6"},{"v":10.502283105022837,"d":"10.5"},{"v":8.955223880597018,"d":"9.0"},{"v":6.914893617021267,"d":"6.9"},{"v":9.302325581395344,"d":"9.3"},{"v":7.499999999999996,"d":"7.5"},{"v":0,"d":"0.0"},{"v":298.8035892323031,"d":"298.8"},{"v":24975,"d":"24975.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1338.259090258079,"d":"1338.3"},{"v":5724.285147972558,"d":"5724.3"}]
["Ruth's Hospitality Group Inc.","RUTH",{"v":0.44,"d":"0.440"},{"v":0.36,"d":"0.360"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":0.2,"d":"0.200"},{"v":0.12,"d":"0.120"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.6400000000000001,"d":"1.640"},{"v":22.222222222222232,"d":"22.2"},{"v":28.57142857142856,"d":"28.6"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":66.66666666666667,"d":"66.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":30.82539682539683,"d":"30.8"},{"v":20.50213687711826,"d":"20.5"}]
["Riverview Bancorp Inc","RVSB",{"v":0.13,"d":"0.130"},0.085,{"v":0.0775,"d":"0.078"},{"v":0.0387,"d":"0.039"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.33120000000000005,"d":"0.331"},{"v":52.941176470588225,"d":"52.9"},{"v":9.677419354838722,"d":"9.7"},{"v":100.25839793281652,"d":"100.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":54.29233125274783,"d":"54.3"},{"v":45.30560268300192,"d":"45.3"}]
["Sanderson Farms Inc.","SAFM",{"v":1.28,"d":"1.280"},{"v":1.04,"d":"1.040"},{"v":0.9,"d":"0.900"},{"v":0.88,"d":"0.880"},{"v":0.82,"d":"0.820"},{"v":0.71,"d":"0.710"},null,{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},null,{"v":0.62,"d":"0.620"},{"v":0.57,"d":"0.570"},{"v":0.56,"d":"0.560"},{"v":0.5,"d":"0.500"},{"v":0.48,"d":"0.480"},{"v":0.42,"d":"0.420"},{"v":0.34,"d":"0.340"},{"v":0.27667,"d":"0.277"},{"v":0.27667,"d":"0.277"},{"v":0.13333,"d":"0.133"},{"v":0.13333,"d":"0.133"},{"v":0.13333,"d":"0.133"},{"v":11.433330000000002,"d":"11.433"},{"v":23.076923076923084,"d":"23.1"},{"v":15.555555555555568,"d":"15.6"},{"v":2.2727272727272707,"d":"2.3"},{"v":7.317073170731714,"d":"7.3"},{"v":15.492957746478876,"d":"15.5"},{"v":4.411764705882337,"d":"4.4"},{"v":0,"d":"0.0"},{"v":9.677419354838722,"d":"9.7"},{"v":8.771929824561408,"d":"8.8"},{"v":1.7857142857142572,"d":"1.8"},{"v":12.00000000000001,"d":"12.0"},{"v":4.166666666666674,"d":"4.2"},{"v":14.28571428571428,"d":"14.3"},{"v":23.529411764705866,"d":"23.5"},{"v":22.890085661618542,"d":"22.9"},{"v":0,"d":"0.0"},{"v":107.50768769219232,"d":"107.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":14.35482268759531,"d":"14.4"},{"v":23.981804515188472,"d":"24.0"}]
["Sandy Spring Bancorp Inc.","SASR",{"v":1.1,"d":"1.100"},{"v":1.04,"d":"1.040"},{"v":0.98,"d":"0.980"},{"v":0.9,"d":"0.900"},{"v":0.76,"d":"0.760"},{"v":0.64,"d":"0.640"},null,{"v":0.48,"d":"0.480"},{"v":0.34,"d":"0.340"},null,{"v":0.04,"d":"0.040"},{"v":0.37,"d":"0.370"},{"v":0.96,"d":"0.960"},{"v":0.92,"d":"0.920"},{"v":0.88,"d":"0.880"},{"v":0.84,"d":"0.840"},{"v":0.78,"d":"0.780"},{"v":0.74,"d":"0.740"},{"v":0.69,"d":"0.690"},{"v":0.60667,"d":"0.607"},{"v":0.54,"d":"0.540"},{"v":0.5,"d":"0.500"},{"v":14.106670000000001,"d":"14.107"},{"v":5.769230769230771,"d":"5.8"},{"v":6.1224489795918435,"d":"6.1"},{"v":8.888888888888879,"d":"8.9"},{"v":18.421052631578938,"d":"18.4"},{"v":18.75,"d":"18.8"},{"v":33.33333333333335,"d":"33.3"},{"v":41.17647058823528,"d":"41.2"},{"v":750,"d":"750.0"},{"v":-89.1891891891892,"d":"-89.2"},{"v":-61.45833333333333,"d":"-61.5"},{"v":4.347826086956519,"d":"4.3"},{"v":4.545454545454541,"d":"4.5"},{"v":4.761904761904767,"d":"4.8"},{"v":7.692307692307687,"d":"7.7"},{"v":5.405405405405417,"d":"5.4"},{"v":7.246376811594213,"d":"7.2"},{"v":13.735638815171324,"d":"13.7"},{"v":12.346296296296288,"d":"12.3"},{"v":8.000000000000007,"d":"8.0"},{"v":42.09974279386459,"d":"42.1"},{"v":173.97509244257915,"d":"174.0"}]
["SB Financial Group Inc.","SBFG",{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":0.2,"d":"0.200"},{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.36,"d":"0.360"},{"v":0.34,"d":"0.340"},{"v":0.26,"d":"0.260"},{"v":0.21,"d":"0.210"},{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.26,"d":"0.260"},{"v":0.49,"d":"0.490"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":4.279999999999999,"d":"4.280"},{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":33.33333333333335,"d":"33.3"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":5.88235294117645,"d":"5.9"},{"v":30.76923076923077,"d":"30.8"},{"v":23.809523809523814,"d":"23.8"},{"v":4.999999999999982,"d":"5.0"},"n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-46.93877551020408,"d":"-46.9"},{"v":11.363636363636353,"d":"11.4"},{"v":9.999999999999986,"d":"10.0"},{"v":-3.6305940957801726,"d":"-3.6"},{"v":45.09737794936204,"d":"45.1"}]
["Sinclair Broadcast Group Inc.","SBGI",{"v":0.74,"d":"0.740"},{"v":0.72,"d":"0.720"},0.705,{"v":0.66,"d":"0.660"},{"v":0.63,"d":"0.630"},{"v":0.6,"d":"0.600"},null,{"v":0.54,"d":"0.540"},{"v":0.48,"d":"0.480"},null,{"v":0.43,"d":"0.430"},{"v":0.2,"d":"0.200"},0.775,{"v":0.45,"d":"0.450"},{"v":0.3,"d":"0.300"},0.225,{"v":0.05,"d":"0.050"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.504999999999999,"d":"7.505"},{"v":2.77777777777779,"d":"2.8"},{"v":2.127659574468077,"d":"2.1"},{"v":6.818181818181812,"d":"6.8"},{"v":4.761904761904767,"d":"4.8"},{"v":5.000000000000004,"d":"5.0"},{"v":11.111111111111093,"d":"11.1"},{"v":12.500000000000021,"d":"12.5"},{"v":11.627906976744185,"d":"11.6"},{"v":114.99999999999999,"d":"115.0"},{"v":-74.19354838709677,"d":"-74.2"},{"v":72.22222222222223,"d":"72.2"},{"v":50,"d":"50.0"},{"v":33.33333333333333,"d":"33.3"},{"v":350,"d":"350.0"},"n/a","n/a","n/a","n/a","n/a",{"v":43.0776106563319,"d":"43.1"},{"v":97.90051343221005,"d":"97.9"}]
["Sabra Health Care REIT Inc.","SBRA",{"v":1.8,"d":"1.800"},{"v":1.73,"d":"1.730"},{"v":1.67,"d":"1.670"},{"v":1.6,"d":"1.600"},{"v":1.51,"d":"1.510"},{"v":1.36,"d":"1.360"},null,{"v":1.32,"d":"1.320"},{"v":0.96,"d":"0.960"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.95,"d":"11.950"},{"v":4.046242774566489,"d":"4.0"},{"v":3.592814371257491,"d":"3.6"},{"v":4.374999999999996,"d":"4.4"},{"v":5.96026490066226,"d":"6.0"},{"v":11.029411764705866,"d":"11.0"},{"v":3.0303030303030276,"d":"3.0"},{"v":37.50000000000002,"d":"37.5"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":9.933433834499308,"d":"9.9"},{"v":12.452005758801675,"d":"12.5"}]
["Southside Bancshares","SBSI",{"v":1.2,"d":"1.200"},{"v":1.077074,"d":"1.077"},{"v":0.9147502439024391,"d":"0.915"},{"v":0.8357944803937837,"d":"0.836"},{"v":0.7610198550965102,"d":"0.761"},{"v":0.6782599993152507,"d":"0.678"},null,{"v":0.6191538429799588,"d":"0.619"},{"v":0.5288572298930448,"d":"0.529"},null,{"v":0.4892069837908801,"d":"0.489"},{"v":0.376998392594875,"d":"0.377"},{"v":0.3330941727206156,"d":"0.333"},{"v":0.29223997177729194,"d":"0.292"},{"v":0.2604555639706983,"d":"0.260"},{"v":0.25106471620965914,"d":"0.251"},{"v":0.21221710666826687,"d":"0.212"},{"v":0.17987085326913244,"d":"0.180"},{"v":0.13323766908824627,"d":"0.133"},{"v":0.11333228238108656,"d":"0.113"},{"v":0.0855610573783557,"d":"0.086"},{"v":0.08154787457449288,"d":"0.082"},{"v":9.42373629600459,"d":"9.424"},{"v":11.412957698356841,"d":"11.4"},{"v":17.745144882942853,"d":"17.7"},{"v":9.446791688724176,"d":"9.4"},{"v":9.825581395348859,"d":"9.8"},{"v":12.20178926441351,"d":"12.2"},{"v":9.546279491833044,"d":"9.5"},{"v":17.073911063894375,"d":"17.1"},{"v":8.105004101722702,"d":"8.1"},{"v":29.763678944006866,"d":"29.8"},{"v":13.180722891566244,"d":"13.2"},{"v":13.979675913210631,"d":"14.0"},{"v":12.20338983050846,"d":"12.2"},{"v":3.740409207161166,"d":"3.7"},{"v":18.305597579425115,"d":"18.3"},{"v":17.98304328424809,"d":"18.0"},{"v":34.999999999999964,"d":"35.0"},{"v":17.56373937677058,"d":"17.6"},{"v":32.45778611632273,"d":"32.5"},{"v":4.921259842519676,"d":"4.9"},{"v":15.4977243459461,"d":"15.5"},{"v":8.667928529014588,"d":"8.7"}]
["Starbucks Corp.","SBUX",{"v":1.32,"d":"1.320"},{"v":1.05,"d":"1.050"},{"v":0.85,"d":"0.850"},{"v":0.68,"d":"0.680"},{"v":0.55,"d":"0.550"},0.445,null,{"v":0.36,"d":"0.360"},{"v":0.28,"d":"0.280"},null,{"v":0.18,"d":"0.180"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.715000000000001,"d":"5.715"},{"v":25.71428571428571,"d":"25.7"},{"v":23.529411764705888,"d":"23.5"},{"v":24.99999999999998,"d":"25.0"},{"v":23.636363636363633,"d":"23.6"},{"v":23.59550561797754,"d":"23.6"},{"v":23.611111111111114,"d":"23.6"},{"v":28.57142857142856,"d":"28.6"},{"v":55.55555555555558,"d":"55.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":28.651707746428496,"d":"28.7"},{"v":11.007473282231718,"d":"11.0"}]
["Service Corp International","SCI",{"v":0.68,"d":"0.680"},{"v":0.58,"d":"0.580"},{"v":0.51,"d":"0.510"},{"v":0.44,"d":"0.440"},{"v":0.34,"d":"0.340"},{"v":0.27,"d":"0.270"},null,{"v":0.22,"d":"0.220"},{"v":0.19,"d":"0.190"},null,{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.1,"d":"0.100"},0.075,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.36,"d":"0.360"},{"v":4.365000000000001,"d":"4.365"},{"v":17.24137931034484,"d":"17.2"},{"v":13.725490196078427,"d":"13.7"},{"v":15.909090909090917,"d":"15.9"},{"v":29.411764705882337,"d":"29.4"},{"v":25.92592592592593,"d":"25.9"},{"v":22.72727272727273,"d":"22.7"},{"v":15.789473684210531,"d":"15.8"},{"v":18.75,"d":"18.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":33.33333333333335,"d":"33.3"},{"v":19.999999999999996,"d":"20.0"},{"v":33.33333333333335,"d":"33.3"},"n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":10.439076008962315,"d":"10.4"},{"v":33.385786669000645,"d":"33.4"}]
["Stepan Company","SCL",0.925,{"v":0.84,"d":"0.840"},0.785,{"v":0.73,"d":"0.730"},{"v":0.69,"d":"0.690"},{"v":0.65,"d":"0.650"},null,{"v":0.58,"d":"0.580"},{"v":0.53,"d":"0.530"},null,{"v":0.49,"d":"0.490"},{"v":0.45,"d":"0.450"},0.425,{"v":0.4125,"d":"0.413"},{"v":0.4025,"d":"0.403"},{"v":0.3925,"d":"0.393"},{"v":0.38625,"d":"0.386"},{"v":0.38125,"d":"0.381"},{"v":0.36875,"d":"0.369"},{"v":0.35375,"d":"0.354"},{"v":0.32625,"d":"0.326"},{"v":0.30625,"d":"0.306"},10.425,{"v":10.119047619047628,"d":"10.1"},{"v":7.006369426751591,"d":"7.0"},{"v":7.534246575342474,"d":"7.5"},{"v":5.797101449275366,"d":"5.8"},{"v":6.153846153846132,"d":"6.2"},{"v":12.068965517241391,"d":"12.1"},{"v":9.433962264150942,"d":"9.4"},{"v":8.163265306122458,"d":"8.2"},{"v":8.888888888888879,"d":"8.9"},{"v":5.882352941176472,"d":"5.9"},{"v":3.0303030303030276,"d":"3.0"},{"v":2.4844720496894235,"d":"2.5"},{"v":2.547770700636942,"d":"2.5"},{"v":1.6181229773462924,"d":"1.6"},{"v":1.3114754098360715,"d":"1.3"},{"v":3.3898305084745672,"d":"3.4"},{"v":4.240282685512375,"d":"4.2"},{"v":8.429118773946364,"d":"8.4"},{"v":6.530612244897949,"d":"6.5"},{"v":6.033159711709807,"d":"6.0"},{"v":3.0949031228422106,"d":"3.1"}]
["Steelcase Inc.","SCS",{"v":0.5325,"d":"0.533"},{"v":0.5025,"d":"0.503"},{"v":0.4725,"d":"0.473"},{"v":0.4425,"d":"0.443"},0.415,{"v":0.39,"d":"0.390"},null,{"v":0.33,"d":"0.330"},{"v":0.22,"d":"0.220"},null,{"v":0.16,"d":"0.160"},{"v":0.24,"d":"0.240"},{"v":0.6,"d":"0.600"},{"v":0.58,"d":"0.580"},{"v":0.41,"d":"0.410"},{"v":0.3,"d":"0.300"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},{"v":7.635000000000002,"d":"7.635"},{"v":5.970149253731338,"d":"6.0"},{"v":6.349206349206349,"d":"6.3"},{"v":6.779661016949157,"d":"6.8"},{"v":6.626506024096401,"d":"6.6"},{"v":6.41025641025641,"d":"6.4"},{"v":18.181818181818187,"d":"18.2"},{"v":50,"d":"50.0"},37.5,{"v":-33.33333333333333,"d":"-33.3"},{"v":-60,"d":"-60.0"},{"v":3.4482758620689724,"d":"3.4"},{"v":41.46341463414633,"d":"41.5"},{"v":36.66666666666667,"d":"36.7"},{"v":25,"d":"25.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-45.45454545454546,"d":"-45.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":5.558319769003212,"d":"5.6"},{"v":28.219893054126732,"d":"28.2"}]
["Shoe Carnival Inc.","SCVL",{"v":0.31,"d":"0.310"},{"v":0.29000000000000004,"d":"0.290"},{"v":0.27,"d":"0.270"},{"v":0.25,"d":"0.250"},{"v":0.24,"d":"0.240"},{"v":0.23,"d":"0.230"},null,{"v":0.12,"d":"0.120"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.71,"d":"1.710"},{"v":6.896551724137923,"d":"6.9"},{"v":7.407407407407418,"d":"7.4"},{"v":8.000000000000007,"d":"8.0"},{"v":4.166666666666674,"d":"4.2"},{"v":4.347826086956519,"d":"4.3"},{"v":91.66666666666667,"d":"91.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":20.414186425305868,"d":"20.4"},{"v":34.94292645532563,"d":"34.9"}]
["SEI Investments Company","SEIC",{"v":0.6,"d":"0.600"},{"v":0.58,"d":"0.580"},{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.35,"d":"0.350"},"#",{"v":0.3,"d":"0.300"},{"v":0.22,"d":"0.220"},null,{"v":0.19,"d":"0.190"},{"v":0.16,"d":"0.160"},{"v":0.15,"d":"0.150"},{"v":0.13,"d":"0.130"},0.115,0.105,0.095,0.065,0.055,0.045,{"v":0.03667,"d":"0.037"},0.015,{"v":4.65167,"d":"4.652"},{"v":3.4482758620689724,"d":"3.4"},{"v":11.538461538461519,"d":"11.5"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":25.714285714285733,"d":"25.7"},{"v":16.666666666666675,"d":"16.7"},{"v":36.36363636363635,"d":"36.4"},{"v":15.789473684210531,"d":"15.8"},{"v":18.75,"d":"18.8"},{"v":6.666666666666665,"d":"6.7"},{"v":15.384615384615374,"d":"15.4"},{"v":13.043478260869556,"d":"13.0"},{"v":9.523809523809534,"d":"9.5"},{"v":10.526315789473673,"d":"10.5"},{"v":46.153846153846146,"d":"46.2"},{"v":18.181818181818187,"d":"18.2"},{"v":22.222222222222232,"d":"22.2"},{"v":22.716116716662114,"d":"22.7"},{"v":144.4666666666667,"d":"144.5"},{"v":23.92529462211697,"d":"23.9"},{"v":30.98146371792117,"d":"31.0"}]
["Sound Financial Bancorp Inc.","SFBC",{"v":0.54,"d":"0.540"},{"v":0.4,"d":"0.400"},{"v":0.3,"d":"0.300"},{"v":0.23,"d":"0.230"},{"v":0.2,"d":"0.200"},{"v":0.15,"d":"0.150"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0.02,"d":"0.020"},{"v":0.12,"d":"0.120"},{"v":0.12,"d":"0.120"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.08,"d":"2.080"},{"v":35.00000000000001,"d":"35.0"},{"v":33.33333333333335,"d":"33.3"},{"v":30.43478260869563,"d":"30.4"},{"v":14.999999999999991,"d":"15.0"},{"v":33.33333333333335,"d":"33.3"},"n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-83.33333333333333,"d":"-83.3"},{"v":0,"d":"0.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":-4.528985507246377,"d":"-4.5"},{"v":55.264104833461104,"d":"55.3"}]
["ServisFirst Bancshares Inc.","SFBS",{"v":0.38,"d":"0.380"},{"v":0.19,"d":"0.190"},{"v":0.15,"d":"0.150"},0.115,{"v":0.05,"d":"0.050"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.8850000000000001,"d":"0.885"},{"v":100,"d":"100.0"},{"v":26.666666666666682,"d":"26.7"},{"v":30.43478260869563,"d":"30.4"},{"v":129.99999999999997,"d":"130.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":71.77536231884056,"d":"71.8"},{"v":51.415226536978054,"d":"51.4"}]
["Simmons First National Corp.","SFNC",0.575,0.495,0.475,0.455,0.435,0.415,null,0.395,{"v":0.39,"d":"0.390"},null,{"v":0.39,"d":"0.390"},{"v":0.39,"d":"0.390"},{"v":0.39,"d":"0.390"},{"v":0.36,"d":"0.360"},{"v":0.33,"d":"0.330"},{"v":0.3,"d":"0.300"},{"v":0.28,"d":"0.280"},0.255,0.235,0.215,0.195,0.175,{"v":7.15,"d":"7.150"},{"v":16.161616161616156,"d":"16.2"},{"v":4.210526315789487,"d":"4.2"},{"v":4.39560439560438,"d":"4.4"},{"v":4.597701149425282,"d":"4.6"},{"v":4.8192771084337505,"d":"4.8"},{"v":5.063291139240489,"d":"5.1"},{"v":1.2820512820512775,"d":"1.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},{"v":7.14285714285714,"d":"7.1"},{"v":9.80392156862746,"d":"9.8"},{"v":8.510638297872353,"d":"8.5"},{"v":9.302325581395344,"d":"9.3"},{"v":10.256410256410241,"d":"10.3"},{"v":11.428571428571432,"d":"11.4"},{"v":6.547317592217749,"d":"6.5"},{"v":4.4058632796022925,"d":"4.4"}]
["Southwest Georgia Financial Corp.","SGB",{"v":0.47,"d":"0.470"},{"v":0.44,"d":"0.440"},{"v":0.42,"d":"0.420"},{"v":0.4,"d":"0.400"},{"v":0.32,"d":"0.320"},{"v":0.2,"d":"0.200"},null,{"v":0.16,"d":"0.160"},{"v":0.1,"d":"0.100"},null,{"v":0.1,"d":"0.100"},{"v":0.07,"d":"0.070"},{"v":0.56,"d":"0.560"},{"v":0.55,"d":"0.550"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.51,"d":"0.510"},{"v":7.939999999999998,"d":"7.940"},{"v":6.818181818181812,"d":"6.8"},{"v":4.761904761904767,"d":"4.8"},{"v":4.999999999999982,"d":"5.0"},{"v":25,"d":"25.0"},{"v":59.999999999999986,"d":"60.0"},{"v":25,"d":"25.0"},{"v":59.999999999999986,"d":"60.0"},{"v":0,"d":"0.0"},{"v":42.85714285714286,"d":"42.9"},-87.5,{"v":1.81818181818183,"d":"1.8"},{"v":5.769230769230771,"d":"5.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.9607843137254832,"d":"2.0"},{"v":7.97291717570355,"d":"8.0"},{"v":30.61390548294861,"d":"30.6"}]
["Superior Uniform Group Inc.","SGC",{"v":0.39,"d":"0.390"},0.365,{"v":0.34,"d":"0.340"},0.315,0.285,{"v":0.0675,"d":"0.068"},null,{"v":0.27,"d":"0.270"},{"v":0.27,"d":"0.270"},null,{"v":0.27,"d":"0.270"},{"v":0.27,"d":"0.270"},{"v":0.27,"d":"0.270"},{"v":0.27,"d":"0.270"},{"v":0.27,"d":"0.270"},{"v":0.27,"d":"0.270"},{"v":0.27,"d":"0.270"},{"v":0.27,"d":"0.270"},{"v":0.27,"d":"0.270"},{"v":0.27,"d":"0.270"},{"v":0.27,"d":"0.270"},{"v":0.27,"d":"0.270"},{"v":5.542499999999999,"d":"5.543"},{"v":6.849315068493156,"d":"6.8"},{"v":7.352941176470584,"d":"7.4"},{"v":7.936507936507953,"d":"7.9"},{"v":10.526315789473696,"d":"10.5"},{"v":322.2222222222222,"d":"322.2"},{"v":-75,"d":"-75.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":14.73091064174566,"d":"14.7"},{"v":76.59559604349124,"d":"76.6"}]
["Star Gas Partners LP","SGU",{"v":0.4625,"d":"0.463"},{"v":0.4325,"d":"0.433"},{"v":0.4025,"d":"0.403"},{"v":0.3725,"d":"0.373"},0.345,0.325,null,{"v":0.31,"d":"0.310"},{"v":0.31,"d":"0.310"},null,{"v":0.29,"d":"0.290"},{"v":0.27,"d":"0.270"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.5200000000000005,"d":"3.520"},{"v":6.936416184971095,"d":"6.9"},{"v":7.453416149068315,"d":"7.5"},{"v":8.053691275167797,"d":"8.1"},{"v":7.971014492753636,"d":"8.0"},{"v":6.153846153846132,"d":"6.2"},{"v":4.8387096774193505,"d":"4.8"},{"v":0,"d":"0.0"},{"v":6.896551724137945,"d":"6.9"},{"v":7.407407407407396,"d":"7.4"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":6.190117007196852,"d":"6.2"},{"v":2.5229794868175413,"d":"2.5"}]
["Shenandoah Telecommunications","SHEN",{"v":0.27,"d":"0.270"},{"v":0.26,"d":"0.260"},{"v":0.25,"d":"0.250"},{"v":0.24,"d":"0.240"},0.235,{"v":0.18,"d":"0.180"},null,0.165,0.165,null,0.165,{"v":0.16,"d":"0.160"},{"v":0.15,"d":"0.150"},0.135,0.125,{"v":0.07667,"d":"0.077"},{"v":0.07167,"d":"0.072"},0.065,{"v":0.06167,"d":"0.062"},{"v":0.05833,"d":"0.058"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.83334,"d":"2.833"},{"v":3.8461538461538547,"d":"3.8"},{"v":4.0000000000000036,"d":"4.0"},{"v":4.166666666666674,"d":"4.2"},{"v":2.127659574468077,"d":"2.1"},{"v":30.555555555555557,"d":"30.6"},{"v":9.090909090909083,"d":"9.1"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":3.125,"d":"3.1"},{"v":6.666666666666665,"d":"6.7"},{"v":11.111111111111093,"d":"11.1"},{"v":8.000000000000007,"d":"8.0"},{"v":63.036389722185994,"d":"63.0"},{"v":6.976419701409253,"d":"7.0"},{"v":10.261538461538455,"d":"10.3"},{"v":5.399708123885194,"d":"5.4"},{"v":5.726041488085043,"d":"5.7"},"n/a","n/a",{"v":10.240577647566761,"d":"10.2"},{"v":15.242527925413516,"d":"15.2"}]
["Sherwin-Williams Co.","SHW",{"v":3.44,"d":"3.440"},{"v":3.4,"d":"3.400"},{"v":3.36,"d":"3.360"},{"v":2.68,"d":"2.680"},{"v":2.2,"d":"2.200"},{"v":2,"d":"2.000"},null,{"v":1.56,"d":"1.560"},{"v":1.46,"d":"1.460"},null,{"v":1.44,"d":"1.440"},{"v":1.42,"d":"1.420"},{"v":1.4,"d":"1.400"},{"v":1.26,"d":"1.260"},{"v":1,"d":"1.000"},{"v":0.82,"d":"0.820"},{"v":0.68,"d":"0.680"},{"v":0.62,"d":"0.620"},0.595,{"v":0.58,"d":"0.580"},{"v":0.54,"d":"0.540"},{"v":0.48,"d":"0.480"},30.935,{"v":1.17647058823529,"d":"1.2"},{"v":1.1904761904761862,"d":"1.2"},{"v":25.373134328358194,"d":"25.4"},{"v":21.818181818181827,"d":"21.8"},{"v":10.000000000000009,"d":"10.0"},{"v":28.205128205128194,"d":"28.2"},{"v":6.849315068493156,"d":"6.8"},{"v":1.388888888888884,"d":"1.4"},{"v":1.4084507042253502,"d":"1.4"},{"v":1.4285714285714235,"d":"1.4"},{"v":11.111111111111093,"d":"11.1"},{"v":26,"d":"26.0"},{"v":21.95121951219512,"d":"22.0"},{"v":20.58823529411764,"d":"20.6"},{"v":9.677419354838722,"d":"9.7"},{"v":4.201680672268915,"d":"4.2"},{"v":2.586206896551735,"d":"2.6"},{"v":7.407407407407396,"d":"7.4"},{"v":12.500000000000021,"d":"12.5"},{"v":11.30852091942364,"d":"11.3"},{"v":9.648140209368119,"d":"9.6"}]
["Signet Jewelers Limited","SIG",{"v":1.42,"d":"1.420"},{"v":1.19,"d":"1.190"},{"v":1,"d":"1.000"},{"v":0.84,"d":"0.840"},{"v":0.69,"d":"0.690"},{"v":0.57,"d":"0.570"},null,{"v":0.46,"d":"0.460"},{"v":0.1,"d":"0.100"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1.456,1.456,{"v":1.19,"d":"1.190"},1.112,{"v":0.36066,"d":"0.361"},{"v":0.73733,"d":"0.737"},0.586,{"v":0.53134,"d":"0.531"},{"v":0.51267,"d":"0.513"},{"v":0.08,"d":"0.080"},14.292,{"v":19.327731092436974,"d":"19.3"},{"v":18.999999999999993,"d":"19.0"},{"v":19.047619047619047,"d":"19.0"},{"v":21.739130434782616,"d":"21.7"},{"v":21.052631578947366,"d":"21.1"},{"v":23.913043478260843,"d":"23.9"},{"v":359.99999999999994,"d":"360.0"},"n/a","n/a",{"v":-100,"d":"-100.0"},{"v":0,"d":"0.0"},{"v":22.352941176470598,"d":"22.4"},{"v":7.014388489208612,"d":"7.0"},{"v":208.32362890256758,"d":"208.3"},{"v":-51.08567398586794,"d":"-51.1"},{"v":25.82423208191127,"d":"25.8"},{"v":10.28719840403507,"d":"10.3"},{"v":3.641718844480879,"d":"3.6"},{"v":540.8375,"d":"540.8"},{"v":67.7221229144031,"d":"67.7"},{"v":158.9155958912831,"d":"158.9"}]
["Selective Insurance Group Inc.","SIGI",{"v":0.74,"d":"0.740"},0.66,0.61,0.57,0.53,0.52,0.52,0.52,0.52,null,0.52,0.52,0.49,0.44,0.395,0.35,0.31,0.3,0.3,0.3,0.295,0.241758241758242,{"v":9.651758241758245,"d":"9.652"},{"v":12.12121212121211,"d":"12.1"},{"v":8.196721311475418,"d":"8.2"},{"v":7.017543859649122,"d":"7.0"},{"v":7.547169811320731,"d":"7.5"},{"v":1.9230769230769162,"d":"1.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":6.1224489795918435,"d":"6.1"},{"v":11.363636363636353,"d":"11.4"},{"v":11.392405063291132,"d":"11.4"},{"v":12.857142857142879,"d":"12.9"},{"v":12.903225806451601,"d":"12.9"},{"v":3.3333333333333437,"d":"3.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.6949152542372836,"d":"1.7"},{"v":22.02272727272714,"d":"22.0"},{"v":6.236608366165572,"d":"6.2"},{"v":6.290163299832149,"d":"6.3"}]
["Six Flags Entertainment Corp.","SIX",{"v":3.16,"d":"3.160"},{"v":2.8,"d":"2.800"},{"v":2.38,"d":"2.380"},{"v":2.14,"d":"2.140"},{"v":1.93,"d":"1.930"},{"v":1.82,"d":"1.820"},null,{"v":1.35,"d":"1.350"},{"v":0.09,"d":"0.090"},null,0.015,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},15.685,{"v":12.857142857142879,"d":"12.9"},{"v":17.647058823529417,"d":"17.6"},{"v":11.214953271028016,"d":"11.2"},{"v":10.880829015544059,"d":"10.9"},{"v":6.043956043956045,"d":"6.0"},{"v":34.81481481481481,"d":"34.8"},{"v":1400.0000000000002,"d":"1400.0"},{"v":500,"d":"500.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":249.18234435325192,"d":"249.2"},{"v":495.0086243492124,"d":"495.0"}]
["South Jersey Industries","SJI",{"v":1.1275,"d":"1.128"},{"v":1.0975000000000001,"d":"1.098"},{"v":1.06375,"d":"1.064"},1.005,0.945,{"v":0.9,"d":"0.900"},null,0.825,{"v":0.74875,"d":"0.749"},null,{"v":0.6775,"d":"0.678"},0.595,{"v":0.54,"d":"0.540"},{"v":0.49,"d":"0.490"},{"v":0.45,"d":"0.450"},0.425,0.405,0.385,0.375,{"v":0.37,"d":"0.370"},0.365,{"v":0.36,"d":"0.360"},{"v":13.15,"d":"13.150"},{"v":2.733485193621843,"d":"2.7"},{"$f":"IF(ISERROR((D704/E704-1)*100),\"n/a\",(D704/E704-1)*100)","v":{"v":3.1727379553466717,"d":"3.2"}},{"$f":"IF(ISERROR((E704/F704-1)*100),\"n/a\",(E704/F704-1)*100)","v":{"v":5.845771144278622,"d":"5.8"}},{"$f":"IF(ISERROR((F704/G704-1)*100),\"n/a\",(F704/G704-1)*100)","v":{"v":6.349206349206349,"d":"6.3"}},{"$f":"IF(ISERROR((G704/H704-1)*100),\"n/a\",(G704/H704-1)*100)","v":{"v":4.999999999999982,"d":"5.0"}},{"$f":"IF(ISERROR((H704/J704-1)*100),\"n/a\",(H704/J704-1)*100)","v":{"v":9.090909090909104,"d":"9.1"}},{"$f":"IF(ISERROR((J704/K704-1)*100),\"n/a\",(J704/K704-1)*100)","v":{"v":10.183639398998313,"d":"10.2"}},{"$f":"IF(ISERROR((K704/M704-1)*100),\"n/a\",(K704/M704-1)*100)","v":{"v":10.516605166051662,"d":"10.5"}},{"$f":"IF(ISERROR((M704/N704-1)*100),\"n/a\",(M704/N704-1)*100)","v":{"v":13.86554621848739,"d":"13.9"}},{"$f":"IF(ISERROR((N704/O704-1)*100),\"n/a\",(N704/O704-1)*100)","v":{"v":10.185185185185164,"d":"10.2"}},{"$f":"IF(ISERROR((O704/P704-1)*100),\"n/a\",(O704/P704-1)*100)","v":{"v":10.204081632653072,"d":"10.2"}},{"$f":"IF(ISERROR((P704/Q704-1)*100),\"n/a\",(P704/Q704-1)*100)","v":{"v":8.888888888888879,"d":"8.9"}},{"$f":"IF(ISERROR((Q704/R704-1)*100),\"n/a\",(Q704/R704-1)*100)","v":{"v":5.882352941176472,"d":"5.9"}},{"$f":"IF(ISERROR((R704/S704-1)*100),\"n/a\",(R704/S704-1)*100)","v":{"v":4.938271604938271,"d":"4.9"}},{"$f":"IF(ISERROR((S704/T704-1)*100),\"n/a\",(S704/T704-1)*100)","v":{"v":5.1948051948051965,"d":"5.2"}},{"$f":"IF(ISERROR((T704/U704-1)*100),\"n/a\",(T704/U704-1)*100)","v":{"v":2.6666666666666616,"d":"2.7"}},{"$f":"IF(ISERROR((U704/V704-1)*100),\"n/a\",(U704/V704-1)*100)","v":{"v":1.3513513513513598,"d":"1.4"}},{"$f":"IF(ISERROR((V704/W704-1)*100),\"n/a\",(V704/W704-1)*100)","v":{"v":1.3698630136986356,"d":"1.4"}},{"$f":"IF(ISERROR((W704/X704-1)*100),\"n/a\",(W704/X704-1)*100)","v":{"v":1.388888888888884,"d":"1.4"}},{"v":6.254118730797501,"d":"6.3"},{"v":3.7167202600574267,"d":"3.7"}]
["J.M. Smucker Co.","SJM",{"v":3.26,"d":"3.260"},{"v":3.06,"d":"3.060"},{"v":2.84,"d":"2.840"},{"v":2.62,"d":"2.620"},{"v":2.44,"d":"2.440"},{"v":2.2,"d":"2.200"},null,{"v":2,"d":"2.000"},{"v":1.84,"d":"1.840"},null,{"v":1.55,"d":"1.550"},{"v":1.37,"d":"1.370"},{"v":1.26,"d":"1.260"},{"v":1.18,"d":"1.180"},{"v":1.11,"d":"1.110"},{"v":1.06,"d":"1.060"},{"v":0.98,"d":"0.980"},{"v":0.89,"d":"0.890"},{"v":0.72,"d":"0.720"},{"v":0.64,"d":"0.640"},{"v":0.63,"d":"0.630"},{"v":0.59,"d":"0.590"},{"v":32.24,"d":"32.240"},{"v":6.5359477124183,"d":"6.5"},{"v":7.7464788732394485,"d":"7.7"},{"v":8.396946564885477,"d":"8.4"},{"v":7.377049180327866,"d":"7.4"},{"v":10.90909090909089,"d":"10.9"},{"v":10.000000000000009,"d":"10.0"},{"v":8.695652173913038,"d":"8.7"},{"v":18.709677419354833,"d":"18.7"},{"v":13.138686131386844,"d":"13.1"},{"v":8.730158730158744,"d":"8.7"},{"v":6.779661016949157,"d":"6.8"},{"v":6.306306306306286,"d":"6.3"},{"v":4.716981132075482,"d":"4.7"},{"v":8.163265306122458,"d":"8.2"},{"v":10.1123595505618,"d":"10.1"},{"v":23.611111111111114,"d":"23.6"},12.5,{"v":1.5873015873015817,"d":"1.6"},{"v":6.779661016949157,"d":"6.8"},{"v":9.515596564323815,"d":"9.5"},{"v":4.943493843088698,"d":"4.9"}]
["SJW Corp.","SJW",{"v":1.12,"d":"1.120"},{"v":0.87,"d":"0.870"},{"v":0.81,"d":"0.810"},{"v":0.78,"d":"0.780"},{"v":0.75,"d":"0.750"},{"v":0.73,"d":"0.730"},null,{"v":0.71,"d":"0.710"},{"v":0.69,"d":"0.690"},null,{"v":0.68,"d":"0.680"},{"v":0.66,"d":"0.660"},0.644,0.604,0.566,0.536,{"v":0.51,"d":"0.510"},{"v":0.48532,"d":"0.485"},{"v":0.46,"d":"0.460"},{"v":0.42902,"d":"0.429"},{"v":0.41,"d":"0.410"},{"v":0.4,"d":"0.400"},{"v":12.84434,"d":"12.844"},{"v":28.735632183908066,"d":"28.7"},{"v":7.407407407407396,"d":"7.4"},{"v":3.8461538461538547,"d":"3.8"},{"v":4.0000000000000036,"d":"4.0"},{"v":2.7397260273972712,"d":"2.7"},{"v":2.8169014084507005,"d":"2.8"},{"v":2.898550724637694,"d":"2.9"},{"v":1.4705882352941124,"d":"1.5"},{"v":3.0303030303030276,"d":"3.0"},{"v":2.4844720496894457,"d":"2.5"},{"v":6.622516556291402,"d":"6.6"},{"v":6.7137809187279185,"d":"6.7"},{"v":5.597014925373123,"d":"5.6"},{"v":5.098039215686279,"d":"5.1"},{"v":5.085304541333557,"d":"5.1"},{"v":5.504347826086953,"d":"5.5"},{"v":7.221108573026891,"d":"7.2"},{"v":4.639024390243907,"d":"4.6"},{"v":2.499999999999991,"d":"2.5"},{"v":5.705835361053242,"d":"5.7"},{"v":5.852385240866797,"d":"5.9"}]
["Tanger Factory Outlet Centers","SKT",{"v":1.3925,"d":"1.393"},{"v":1.3525,"d":"1.353"},{"v":1.26,"d":"1.260"},1.095,0.945,0.885,null,{"v":0.83,"d":"0.830"},{"v":0.79375,"d":"0.794"},null,{"v":0.7725,"d":"0.773"},{"v":0.76375,"d":"0.764"},{"v":0.75,"d":"0.750"},{"v":0.71,"d":"0.710"},{"v":0.67125,"d":"0.671"},{"v":0.64,"d":"0.640"},{"v":0.6225,"d":"0.623"},{"v":0.6145,"d":"0.615"},{"v":0.61225,"d":"0.612"},{"v":0.6095,"d":"0.610"},{"v":0.60725,"d":"0.607"},{"v":0.60375,"d":"0.604"},16.531,{"v":2.957486136783727,"d":"3.0"},{"v":7.341269841269837,"d":"7.3"},{"v":15.068493150684926,"d":"15.1"},{"v":15.873015873015884,"d":"15.9"},{"v":6.779661016949157,"d":"6.8"},{"v":6.626506024096401,"d":"6.6"},{"v":4.566929133858277,"d":"4.6"},{"v":2.7508090614886793,"d":"2.8"},{"v":1.1456628477904962,"d":"1.1"},{"v":1.8333333333333313,"d":"1.8"},{"v":5.633802816901423,"d":"5.6"},{"v":5.772811918063314,"d":"5.8"},{"v":4.8828125,"d":"4.9"},{"v":2.8112449799196693,"d":"2.8"},{"v":1.3018714401952902,"d":"1.3"},{"v":0.36749693752553547,"d":"0.4"},{"v":0.45118949958982135,"d":"0.5"},{"v":0.3705228489090384,"d":"0.4"},{"v":0.5797101449275255,"d":"0.6"},{"v":4.58498050027907,"d":"4.6"},{"v":4.500141569877866,"d":"4.5"}]
["SL Green Realty Corp.","SLG",{"v":3.25,"d":"3.250"},{"v":3.1,"d":"3.100"},{"v":2.88,"d":"2.880"},{"v":2.4,"d":"2.400"},{"v":2,"d":"2.000"},{"v":1.32,"d":"1.320"},null,{"v":1,"d":"1.000"},{"v":0.4,"d":"0.400"},null,{"v":0.4,"d":"0.400"},{"v":0.95,"d":"0.950"},{"v":3.15,"d":"3.150"},{"v":2.8,"d":"2.800"},{"v":2.4,"d":"2.400"},{"v":2.16,"d":"2.160"},{"v":2,"d":"2.000"},{"v":1.86,"d":"1.860"},{"v":1.77,"d":"1.770"},{"v":1.55,"d":"1.550"},{"v":1.45,"d":"1.450"},{"v":1.4,"d":"1.400"},{"v":38.24,"d":"38.240"},{"v":4.8387096774193505,"d":"4.8"},{"v":7.638888888888906,"d":"7.6"},{"v":19.999999999999996,"d":"20.0"},{"v":19.999999999999996,"d":"20.0"},{"v":51.515151515151516,"d":"51.5"},{"v":32.00000000000001,"d":"32.0"},{"v":150,"d":"150.0"},{"v":0,"d":"0.0"},{"v":-57.89473684210527,"d":"-57.9"},{"v":-69.84126984126983,"d":"-69.8"},12.5,{"v":16.666666666666675,"d":"16.7"},{"v":11.111111111111093,"d":"11.1"},{"v":8.000000000000007,"d":"8.0"},{"v":7.526881720430101,"d":"7.5"},{"v":5.084745762711873,"d":"5.1"},{"v":14.193548387096765,"d":"14.2"},{"v":6.896551724137945,"d":"6.9"},{"v":3.571428571428581,"d":"3.6"},{"v":12.831983017982514,"d":"12.8"},{"v":42.899372969732056,"d":"42.9"}]
["Silgan Holdings Inc.","SLGN",{"v":0.4,"d":"0.400"},{"v":0.36,"d":"0.360"},{"v":0.34,"d":"0.340"},{"v":0.32,"d":"0.320"},{"v":0.3,"d":"0.300"},{"v":0.28,"d":"0.280"},null,{"v":0.24,"d":"0.240"},{"v":0.22,"d":"0.220"},null,{"v":0.21,"d":"0.210"},{"v":0.19,"d":"0.190"},{"v":0.17,"d":"0.170"},{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.1,"d":"0.100"},{"v":0.05625,"d":"0.056"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.4662500000000005,"d":"3.466"},{"v":11.111111111111116,"d":"11.1"},{"v":5.88235294117645,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":16.666666666666675,"d":"16.7"},{"v":9.090909090909083,"d":"9.1"},{"v":4.761904761904767,"d":"4.8"},{"v":10.526315789473673,"d":"10.5"},{"v":11.764705882352944,"d":"11.8"},{"v":6.25,"d":"6.3"},{"v":33.33333333333335,"d":"33.3"},{"v":19.999999999999996,"d":"20.0"},{"v":77.77777777777779,"d":"77.8"},"n/a","n/a","n/a","n/a","n/a",{"v":16.23032865458783,"d":"16.2"},{"v":19.288343156005148,"d":"19.3"}]
["Southern Missouri Bancorp Inc.","SMBC",{"v":0.48,"d":"0.480"},{"v":0.42000000000000004,"d":"0.420"},{"v":0.38,"d":"0.380"},{"v":0.35,"d":"0.350"},{"v":0.33,"d":"0.330"},{"v":0.31,"d":"0.310"},null,{"v":0.27,"d":"0.270"},{"v":0.24,"d":"0.240"},null,{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.22,"d":"0.220"},{"v":0.19,"d":"0.190"},{"v":0.18,"d":"0.180"},{"v":0.18,"d":"0.180"},{"v":0.18,"d":"0.180"},{"v":0.16,"d":"0.160"},{"v":0.14333,"d":"0.143"},0.125,0.125,0.125,{"v":4.888330000000001,"d":"4.888"},{"v":14.28571428571428,"d":"14.3"},{"v":10.526315789473696,"d":"10.5"},{"v":8.571428571428585,"d":"8.6"},{"v":6.060606060606055,"d":"6.1"},{"v":6.451612903225823,"d":"6.5"},{"v":14.814814814814813,"d":"14.8"},{"v":12.500000000000021,"d":"12.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":9.090909090909083,"d":"9.1"},{"v":15.789473684210531,"d":"15.8"},{"v":5.555555555555558,"d":"5.6"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},12.5,{"v":11.630503034954298,"d":"11.6"},{"v":14.66400000000001,"d":"14.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":7.49689125215225,"d":"7.5"},{"v":5.981178574844513,"d":"6.0"}]
["Scotts Miracle-Gro Company","SMG",{"v":2.16,"d":"2.160"},{"v":2.06,"d":"2.060"},{"v":1.94,"d":"1.940"},{"v":1.84,"d":"1.840"},1.775,1.525,null,{"v":1.25,"d":"1.250"},{"v":1.1,"d":"1.100"},null,{"v":0.75,"d":"0.750"},{"v":0.5,"d":"0.500"},{"v":0.5,"d":"0.500"},{"v":0.5,"d":"0.500"},{"v":0.5,"d":"0.500"},{"v":0.25,"d":"0.250"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"$f":"SUM(C711:X711)","v":{"v":16.65,"d":"16.650"}},{"v":4.854368932038833,"d":"4.9"},{"v":6.185567010309279,"d":"6.2"},{"v":5.434782608695654,"d":"5.4"},{"v":3.661971830985933,"d":"3.7"},{"v":16.393442622950815,"d":"16.4"},{"v":21.999999999999996,"d":"22.0"},{"v":13.636363636363624,"d":"13.6"},{"v":46.66666666666668,"d":"46.7"},{"v":50,"d":"50.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a","n/a","n/a",{"$f":"AVERAGE(Z711:AR711)","v":{"v":20.67947410061622,"d":"20.7"}},{"$f":"STDEV(Z711:AR711)","v":{"v":29.100283146790062,"d":"29.1"}}]
["Standard Motor Products Inc.","SMP",{"v":0.84,"d":"0.840"},{"v":0.76,"d":"0.760"},{"v":0.68,"d":"0.680"},{"v":0.6,"d":"0.600"},{"v":0.52,"d":"0.520"},{"v":0.44,"d":"0.440"},null,{"v":0.36,"d":"0.360"},{"v":0.28,"d":"0.280"},null,{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},{"v":0.34,"d":"0.340"},{"v":8.260000000000003,"d":"8.260"},{"v":10.526315789473673,"d":"10.5"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":18.181818181818187,"d":"18.2"},{"v":22.222222222222232,"d":"22.2"},{"v":28.57142857142856,"d":"28.6"},{"v":40.000000000000014,"d":"40.0"},"n/a",{"v":-100,"d":"-100.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":5.88235294117645,"d":"5.9"},{"v":3.6592662392455986,"d":"3.7"},{"v":28.385980329112925,"d":"28.4"}]
["Snap-on Inc.","SNA",{"v":3.41,"d":"3.410"},{"v":2.9499999999999997,"d":"2.950"},{"v":2.54,"d":"2.540"},{"v":2.2,"d":"2.200"},{"v":1.85,"d":"1.850"},{"v":1.58,"d":"1.580"},null,{"v":1.4,"d":"1.400"},{"v":1.3,"d":"1.300"},null,{"v":1.22,"d":"1.220"},{"v":1.2,"d":"1.200"},{"v":1.2,"d":"1.200"},{"v":1.11,"d":"1.110"},{"v":1.08,"d":"1.080"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":0.97,"d":"0.970"},{"v":0.96,"d":"0.960"},{"v":0.94,"d":"0.940"},{"v":0.9,"d":"0.900"},{"v":29.80999999999999,"d":"29.810"},{"v":15.593220338983071,"d":"15.6"},{"v":16.14173228346456,"d":"16.1"},{"v":15.454545454545453,"d":"15.5"},{"v":18.918918918918926,"d":"18.9"},{"v":17.08860759493671,"d":"17.1"},{"v":12.857142857142879,"d":"12.9"},{"v":7.692307692307687,"d":"7.7"},{"v":6.557377049180335,"d":"6.6"},{"v":1.6666666666666607,"d":"1.7"},{"v":0,"d":"0.0"},{"v":8.108108108108091,"d":"8.1"},{"v":2.77777777777779,"d":"2.8"},{"v":8.000000000000007,"d":"8.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":3.0927835051546504,"d":"3.1"},{"v":1.041666666666674,"d":"1.0"},{"v":2.127659574468077,"d":"2.1"},{"v":4.444444444444429,"d":"4.4"},{"v":7.450682049092948,"d":"7.5"},{"v":6.5844723974688275,"d":"6.6"}]
["Synovus Financial","SNV",{"v":0.9,"d":"0.900"},{"v":0.57,"d":"0.570"},{"v":0.48,"d":"0.480"},{"v":0.4,"d":"0.400"},{"v":0.16,"d":"0.160"},{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},{"v":0.09,"d":"0.090"},{"v":1.3828,"d":"1.383"},{"v":2.4948,"d":"2.495"},{"v":2.36382,"d":"2.364"},{"v":2.2237600000000004,"d":"2.224"},{"v":2.10672,"d":"2.107"},{"v":1.98044,"d":"1.980"},{"v":1.76176,"d":"1.762"},{"v":1.52152,"d":"1.522"},{"v":1.2936,"d":"1.294"},{"v":1.05336,"d":"1.053"},{"v":20.942580000000003,"d":"20.943"},{"v":57.89473684210529,"d":"57.9"},{"v":18.75,"d":"18.8"},{"v":19.999999999999996,"d":"20.0"},{"v":150,"d":"150.0"},{"v":300,"d":"300.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-55.55555555555556,"d":"-55.6"},{"v":-93.4914665895285,"d":"-93.5"},{"v":-44.5727112393779,"d":"-44.6"},{"v":5.5410310429728105,"d":"5.5"},{"v":6.298341547649011,"d":"6.3"},{"v":5.555555555555558,"d":"5.6"},{"v":6.3763608087091805,"d":"6.4"},{"v":12.412587412587417,"d":"12.4"},{"v":15.789473684210531,"d":"15.8"},{"v":17.6190476190476,"d":"17.6"},{"v":22.807017543859654,"d":"22.8"},{"v":23.443390456433427,"d":"23.4"},{"v":82.10791346127002,"d":"82.1"}]
["SYNNEX Corp.","SNX",{"v":1.4,"d":"1.400"},{"v":1.05,"d":"1.050"},{"v":0.85,"d":"0.850"},0.575,0.125,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4,"d":"4.000"},{"v":33.33333333333333,"d":"33.3"},{"v":23.529411764705888,"d":"23.5"},{"v":47.82608695652175,"d":"47.8"},{"v":359.99999999999994,"d":"360.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":116.17220801364023,"d":"116.2"},{"v":162.8579659945223,"d":"162.9"}]
["Southern Company","SO",{"v":2.38,"d":"2.380"},{"v":2.3,"d":"2.300"},{"v":2.2225,"d":"2.223"},{"v":2.1525,"d":"2.153"},{"v":2.0825,"d":"2.083"},{"v":2.0125,"d":"2.013"},null,{"v":1.9425,"d":"1.943"},{"v":1.8725,"d":"1.873"},null,{"v":1.8025,"d":"1.803"},{"v":1.7325,"d":"1.733"},{"v":1.6625,"d":"1.663"},1.595,1.535,1.475,1.415,1.385,1.355,{"v":1.2096515,"d":"1.210"},{"v":0.8186060000000001,"d":"0.819"},{"v":0.8186060000000001,"d":"0.819"},{"v":33.769363500000004,"d":"33.769"},{"v":3.4782608695652195,"d":"3.5"},{"v":3.487064116985361,"d":"3.5"},{"v":3.252032520325221,"d":"3.3"},{"v":3.361344537815114,"d":"3.4"},{"v":3.4782608695652195,"d":"3.5"},{"v":3.603603603603611,"d":"3.6"},{"v":3.738317757009346,"d":"3.7"},{"v":3.8834951456310662,"d":"3.9"},{"v":4.040404040404044,"d":"4.0"},{"v":4.210526315789465,"d":"4.2"},{"v":4.2319749216300995,"d":"4.2"},{"v":3.9087947882736174,"d":"3.9"},{"v":4.067796610169472,"d":"4.1"},{"v":4.240282685512375,"d":"4.2"},{"v":2.166064981949467,"d":"2.2"},{"v":2.2140221402213944,"d":"2.2"},{"v":12.01573345711553,"d":"12.0"},{"v":47.76968407267965,"d":"47.8"},{"v":0,"d":"0.0"},{"v":6.165666496539225,"d":"6.2"},{"v":10.316283260901223,"d":"10.3"}]
["Sotherly Hotels Inc.","SOHO",{"v":0.47,"d":"0.470"},{"v":0.41,"d":"0.410"},0.365,{"v":0.29,"d":"0.290"},0.205,{"v":0.14,"d":"0.140"},null,{"v":0.09,"d":"0.090"},{"v":0.02,"d":"0.020"},null,{"v":0,"d":"0.000"},{"v":0.02,"d":"0.020"},{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},{"v":0.51,"d":"0.510"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.56,"d":"4.560"},{"v":14.634146341463406,"d":"14.6"},{"v":12.328767123287676,"d":"12.3"},{"v":25.86206896551724,"d":"25.9"},{"v":41.46341463414633,"d":"41.5"},{"v":46.428571428571395,"d":"46.4"},{"v":55.55555555555558,"d":"55.6"},{"v":350,"d":"350.0"},"n/a",{"v":-100,"d":"-100.0"},{"v":-97.05882352941177,"d":"-97.1"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":33.33333333333335,"d":"33.3"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":31.87891948770527,"d":"31.9"},{"v":112.34386755274258,"d":"112.3"}]
["Southern Michigan Bancorp Inc.","SOMC",{"v":0.86,"d":"0.860"},{"v":0.82,"d":"0.820"},{"v":0.7,"d":"0.700"},{"v":0.62,"d":"0.620"},{"v":0.56,"d":"0.560"},{"v":0.49,"d":"0.490"},null,{"v":0.32,"d":"0.320"},{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},{"v":0.35,"d":"0.350"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":0.75143,"d":"0.751"},{"v":0.66666,"d":"0.667"},{"v":0.62856,"d":"0.629"},{"v":0.60952,"d":"0.610"},{"v":0.60952,"d":"0.610"},{"v":0.57144,"d":"0.571"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.55713,"d":"10.557"},{"v":4.878048780487809,"d":"4.9"},{"v":17.14285714285715,"d":"17.1"},{"v":12.903225806451601,"d":"12.9"},{"v":10.714285714285698,"d":"10.7"},{"v":14.285714285714302,"d":"14.3"},{"v":53.125,"d":"53.1"},{"v":59.999999999999986,"d":"60.0"},{"v":0,"d":"0.0"},{"v":-42.85714285714285,"d":"-42.9"},{"v":-56.25,"d":"-56.3"},{"v":0,"d":"0.0"},{"v":6.463675924570489,"d":"6.5"},{"v":12.71562715627157,"d":"12.7"},{"v":6.061473844978993,"d":"6.1"},{"v":3.1237695235595275,"d":"3.1"},{"v":0,"d":"0.0"},{"v":6.663866722665546,"d":"6.7"},"n/a","n/a",{"v":6.410023649688227,"d":"6.4"},{"v":27.1822281833131,"d":"27.2"}]
["Sonoco Products Co.","SON",{"v":1.62,"d":"1.620"},{"v":1.54,"d":"1.540"},{"v":1.46,"d":"1.460"},{"v":1.37,"d":"1.370"},{"v":1.27,"d":"1.270"},{"v":1.23,"d":"1.230"},null,{"v":1.19,"d":"1.190"},{"v":1.15,"d":"1.150"},null,{"v":1.11,"d":"1.110"},{"v":1.08,"d":"1.080"},{"v":1.07,"d":"1.070"},{"v":1.02,"d":"1.020"},{"v":0.96,"d":"0.960"},{"v":0.92,"d":"0.920"},{"v":0.88,"d":"0.880"},{"v":0.84,"d":"0.840"},{"v":0.83,"d":"0.830"},{"v":0.8,"d":"0.800"},{"v":0.79,"d":"0.790"},{"v":0.75,"d":"0.750"},{"v":21.88,"d":"21.880"},{"v":5.1948051948051965,"d":"5.2"},{"v":5.47945205479452,"d":"5.5"},{"v":6.5693430656934115,"d":"6.6"},{"v":7.874015748031504,"d":"7.9"},{"v":3.2520325203251987,"d":"3.3"},{"v":3.3613445378151363,"d":"3.4"},{"v":3.4782608695652195,"d":"3.5"},{"v":3.603603603603589,"d":"3.6"},{"v":2.77777777777779,"d":"2.8"},{"v":0.9345794392523477,"d":"0.9"},{"v":4.90196078431373,"d":"4.9"},{"v":6.25,"d":"6.3"},{"v":4.347826086956519,"d":"4.3"},{"v":4.545454545454541,"d":"4.5"},{"v":4.761904761904767,"d":"4.8"},{"v":1.2048192771084265,"d":"1.2"},{"v":3.7499999999999867,"d":"3.7"},{"v":1.2658227848101333,"d":"1.3"},{"v":5.3333333333333455,"d":"5.3"},{"v":4.151912441344492,"d":"4.2"},{"v":1.8420817246987908,"d":"1.8"}]
["Simon Property Group Inc.","SPG",{"v":7.9,"d":"7.900"},{"v":7.15,"d":"7.150"},{"v":6.5,"d":"6.500"},{"v":6.05,"d":"6.050"},{"v":4.99887,"d":"4.999"},{"v":4.3717440000000005,"d":"4.372"},null,{"v":3.854656,"d":"3.855"},{"v":3.102528,"d":"3.103"},null,{"v":2.444416,"d":"2.444"},{"v":1.8615168,"d":"1.862"},{"v":3.384576,"d":"3.385"},{"v":3.1589376,"d":"3.159"},{"v":2.8580864,"d":"2.858"},{"v":2.6324479999999997,"d":"2.632"},{"v":2.444416,"d":"2.444"},{"v":2.2563839999999997,"d":"2.256"},{"v":2.044848,"d":"2.045"},{"v":1.9555328,"d":"1.956"},{"v":1.8991232,"d":"1.899"},{"v":1.8991232,"d":"1.899"},{"v":72.767206,"d":"72.767"},{"v":10.48951048951048,"d":"10.5"},{"v":10.000000000000009,"d":"10.0"},{"v":7.438016528925617,"d":"7.4"},{"v":21.027352181593038,"d":"21.0"},{"v":14.344984518764136,"d":"14.3"},{"v":13.414634146341475,"d":"13.4"},{"v":24.242424242424242,"d":"24.2"},{"v":26.923076923076916,"d":"26.9"},{"v":31.313131313131315,"d":"31.3"},{"v":-45.00000000000001,"d":"-45.0"},{"v":7.142857142857162,"d":"7.1"},{"v":10.526315789473673,"d":"10.5"},{"v":8.571428571428585,"d":"8.6"},{"v":7.692307692307687,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":10.344827586206872,"d":"10.3"},{"v":4.567307692307687,"d":"4.6"},{"v":2.970297029702973,"d":"3.0"},{"v":0,"d":"0.0"},{"v":9.1758844832308,"d":"9.2"},{"v":15.477871598256755,"d":"15.5"}]
["S&P Global Inc.","SPGI",{"v":2,"d":"2.000"},{"v":1.64,"d":"1.640"},{"v":1.44,"d":"1.440"},{"v":1.32,"d":"1.320"},{"v":1.2,"d":"1.200"},{"v":1.12,"d":"1.120"},null,{"v":1.02,"d":"1.020"},{"v":1,"d":"1.000"},null,{"v":0.94,"d":"0.940"},{"v":0.9,"d":"0.900"},{"v":0.88,"d":"0.880"},{"v":0.82,"d":"0.820"},0.726,{"v":0.66,"d":"0.660"},{"v":0.6,"d":"0.600"},{"v":0.54,"d":"0.540"},{"v":0.51,"d":"0.510"},{"v":0.49,"d":"0.490"},{"v":0.47,"d":"0.470"},{"v":0.43,"d":"0.430"},18.706,{"v":21.95121951219512,"d":"22.0"},{"v":13.888888888888884,"d":"13.9"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},{"v":7.14285714285714,"d":"7.1"},{"v":9.80392156862746,"d":"9.8"},{"v":2.0000000000000018,"d":"2.0"},{"v":6.382978723404253,"d":"6.4"},{"v":4.444444444444429,"d":"4.4"},{"v":2.2727272727272707,"d":"2.3"},{"v":7.317073170731714,"d":"7.3"},{"v":12.947658402203842,"d":"12.9"},{"v":9.999999999999986,"d":"10.0"},{"v":10.000000000000009,"d":"10.0"},{"v":11.111111111111093,"d":"11.1"},{"v":5.882352941176472,"d":"5.9"},{"v":4.081632653061229,"d":"4.1"},{"v":4.255319148936176,"d":"4.3"},{"v":9.302325581395344,"d":"9.3"},{"v":8.51975892908787,"d":"8.5"},{"v":4.688054794608708,"d":"4.7"}]
["SpartanNash Company","SPTN",{"v":0.72,"d":"0.720"},{"v":0.66,"d":"0.660"},{"v":0.6,"d":"0.600"},{"v":0.54,"d":"0.540"},{"v":0.48,"d":"0.480"},{"v":0.35,"d":"0.350"},null,0.305,0.245,null,{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.900000000000001,"d":"4.900"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},{"v":11.111111111111093,"d":"11.1"},{"v":12.500000000000021,"d":"12.5"},{"v":37.142857142857146,"d":"37.1"},{"v":14.754098360655732,"d":"14.8"},{"v":24.489795918367353,"d":"24.5"},{"v":22.499999999999986,"d":"22.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":11.7990643019917,"d":"11.8"},{"v":11.658051282214176,"d":"11.7"}]
["Spire Inc.","SR",{"v":2.25,"d":"2.250"},{"v":2.1,"d":"2.100"},{"v":1.96,"d":"1.960"},{"v":1.84,"d":"1.840"},{"v":1.76,"d":"1.760"},{"v":1.7,"d":"1.700"},null,{"v":1.66,"d":"1.660"},{"v":1.62,"d":"1.620"},null,{"v":1.58,"d":"1.580"},{"v":1.54,"d":"1.540"},{"v":1.5,"d":"1.500"},{"v":1.46,"d":"1.460"},{"v":1.42,"d":"1.420"},{"v":1.38,"d":"1.380"},{"v":1.36,"d":"1.360"},{"v":1.34,"d":"1.340"},{"v":1.34,"d":"1.340"},{"v":1.34,"d":"1.340"},{"v":1.34,"d":"1.340"},{"v":1.34,"d":"1.340"},{"v":31.83,"d":"31.830"},{"v":7.14285714285714,"d":"7.1"},{"v":7.14285714285714,"d":"7.1"},{"v":6.521739130434767,"d":"6.5"},{"v":4.545454545454541,"d":"4.5"},{"v":3.529411764705892,"d":"3.5"},{"v":2.4096385542168752,"d":"2.4"},{"v":2.4691358024691246,"d":"2.5"},{"v":2.5316455696202445,"d":"2.5"},{"v":2.5974025974025983,"d":"2.6"},{"v":2.6666666666666616,"d":"2.7"},{"v":2.7397260273972712,"d":"2.7"},{"v":2.8169014084507005,"d":"2.8"},{"v":2.898550724637694,"d":"2.9"},{"v":1.4705882352941124,"d":"1.5"},{"v":1.4925373134328401,"d":"1.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.788163822415663,"d":"2.8"},{"v":2.240923243518881,"d":"2.2"}]
["1st Source Corp.","SRCE",{"v":0.96,"d":"0.960"},{"v":0.76,"d":"0.760"},{"v":0.72,"d":"0.720"},{"v":0.6709090909090909,"d":"0.671"},{"v":0.6454545454545454,"d":"0.645"},{"v":0.6181818181818182,"d":"0.618"},null,{"v":0.6,"d":"0.600"},{"v":0.5818181818181818,"d":"0.582"},null,{"v":0.5545454545454545,"d":"0.555"},{"v":0.5363636363636363,"d":"0.536"},{"v":0.5272727272727272,"d":"0.527"},{"v":0.5090909090909091,"d":"0.509"},{"v":0.4859454545454545,"d":"0.486"},{"v":0.40495454545454546,"d":"0.405"},{"v":0.34710909090909087,"d":"0.347"},{"v":0.30579090909090906,"d":"0.306"},{"v":0.2975272727272727,"d":"0.298"},{"v":0.2939818181818182,"d":"0.294"},{"v":0.27659999999999996,"d":"0.277"},{"v":0.23985454545454546,"d":"0.240"},{"v":10.3354,"d":"10.335"},{"v":26.315789473684205,"d":"26.3"},{"v":5.555555555555558,"d":"5.6"},{"v":7.317073170731714,"d":"7.3"},{"v":3.943661971831003,"d":"3.9"},{"v":4.411764705882337,"d":"4.4"},{"v":3.0303030303030276,"d":"3.0"},{"v":3.125,"d":"3.1"},{"v":4.918032786885251,"d":"4.9"},{"v":3.3898305084745672,"d":"3.4"},{"v":1.724137931034475,"d":"1.7"},{"v":3.5714285714285587,"d":"3.6"},{"v":4.762973771841228,"d":"4.8"},{"v":19.999999999999996,"d":"20.0"},{"v":16.664920643235035,"d":"16.7"},{"v":13.511906531498052,"d":"13.5"},{"v":2.777438279149358,"d":"2.8"},{"v":1.2060115034943308,"d":"1.2"},{"v":6.284099125747722,"d":"6.3"},{"v":15.319890842935102,"d":"15.3"},{"v":7.780516758090082,"d":"7.8"},{"v":7.064925513716083,"d":"7.1"}]
["Sempra Energy","SRE",{"v":3.5075,"d":"3.508"},{"v":3.2225,"d":"3.223"},2.965,{"v":2.76,"d":"2.760"},{"v":2.61,"d":"2.610"},{"v":2.49,"d":"2.490"},null,{"v":2.28,"d":"2.280"},{"v":1.83,"d":"1.830"},null,{"v":1.56,"d":"1.560"},{"v":1.52,"d":"1.520"},{"v":1.33,"d":"1.330"},{"v":1.23,"d":"1.230"},{"v":1.19,"d":"1.190"},{"v":1.12,"d":"1.120"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":1.14,"d":"1.140"},{"v":1.56,"d":"1.560"},36.315,{"v":8.844065166795968,"d":"8.8"},{"v":8.68465430016865,"d":"8.7"},{"v":7.427536231884058,"d":"7.4"},{"v":5.747126436781613,"d":"5.7"},{"v":4.819277108433728,"d":"4.8"},{"v":9.21052631578949,"d":"9.2"},{"v":24.59016393442621,"d":"24.6"},{"v":17.307692307692314,"d":"17.3"},{"v":2.6315789473684292,"d":"2.6"},{"v":14.28571428571428,"d":"14.3"},{"v":8.130081300813007,"d":"8.1"},{"v":3.3613445378151363,"d":"3.4"},{"v":6.249999999999978,"d":"6.2"},{"v":12.00000000000001,"d":"12.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-12.280701754385959,"d":"-12.3"},{"v":-26.923076923076927,"d":"-26.9"},{"v":4.951893799801052,"d":"5.0"},{"v":10.891791460940697,"d":"10.9"}]
["Sprague Resources LP","SRLP",2.625,{"v":2.4,"d":"2.400"},{"v":2.1599999999999997,"d":"2.160"},{"v":1.92,"d":"1.920"},1.565,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.67,"d":"10.670"},{"v":9.375,"d":"9.4"},{"v":11.111111111111116,"d":"11.1"},{"v":12.499999999999979,"d":"12.5"},{"v":22.683706070287535,"d":"22.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":13.917454295349657,"d":"13.9"},{"v":5.982357393594084,"d":"6.0"}]
["South State Corp.","SSB",{"v":1.38,"d":"1.380"},{"v":1.32,"d":"1.320"},{"v":1.21,"d":"1.210"},{"v":0.98,"d":"0.980"},{"v":0.82,"d":"0.820"},{"v":0.74,"d":"0.740"},null,{"v":0.69,"d":"0.690"},{"v":0.68,"d":"0.680"},null,{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},{"v":0.6719,"d":"0.672"},{"v":0.6476,"d":"0.648"},{"v":0.6476,"d":"0.648"},{"v":0.6168,"d":"0.617"},{"v":0.5986400000000001,"d":"0.599"},{"v":0.5194799999999999,"d":"0.519"},{"v":0.47001000000000004,"d":"0.470"},{"v":0.44526,"d":"0.445"},{"v":0.42876,"d":"0.429"},{"v":14.90605,"d":"14.906"},{"v":4.545454545454541,"d":"4.5"},{"v":9.090909090909104,"d":"9.1"},{"v":23.469387755102034,"d":"23.5"},{"v":19.512195121951216,"d":"19.5"},{"v":10.81081081081081,"d":"10.8"},{"v":7.246376811594213,"d":"7.2"},{"v":1.4705882352941124,"d":"1.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.2055365381753225,"d":"1.2"},{"v":3.752316244595444,"d":"3.8"},{"v":0,"d":"0.0"},{"v":4.993514915693886,"d":"5.0"},{"v":3.0335426967793566,"d":"3.0"},{"v":15.23831523831527,"d":"15.2"},{"v":10.525307972170793,"d":"10.5"},{"v":5.558550060638745,"d":"5.6"},{"v":3.8483067450321817,"d":"3.8"},{"v":6.542163830658792,"d":"6.5"},{"v":6.796885597778043,"d":"6.8"}]
["Simpsom Manufacturing Co.","SSD",{"v":0.86,"d":"0.860"},{"v":0.78,"d":"0.780"},{"v":0.68,"d":"0.680"},{"v":0.6,"d":"0.600"},{"v":0.53,"d":"0.530"},{"v":0.5,"d":"0.500"},null,{"v":0.5,"d":"0.500"},0.475,null,{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.38,"d":"0.380"},{"v":0.32,"d":"0.320"},{"v":0.2,"d":"0.200"},{"v":0.15,"d":"0.150"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.175000000000002,"d":"7.175"},{"v":10.256410256410241,"d":"10.3"},{"v":14.705882352941169,"d":"14.7"},{"v":13.333333333333353,"d":"13.3"},{"v":13.207547169811317,"d":"13.2"},{"v":6.000000000000005,"d":"6.0"},{"v":0,"d":"0.0"},{"v":5.263157894736836,"d":"5.3"},{"v":18.74999999999998,"d":"18.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":5.263157894736836,"d":"5.3"},{"v":18.75,"d":"18.8"},{"v":59.999999999999986,"d":"60.0"},{"v":33.33333333333335,"d":"33.3"},"n/a","n/a","n/a","n/a","n/a",{"v":14.204487302521647,"d":"14.2"},{"v":16.063736865094388,"d":"16.1"}]
["STAG Industrial Inc.","STAG",{"v":1.42,"d":"1.420"},{"v":1.403335,"d":"1.403"},{"v":1.3908,"d":"1.391"},{"v":1.36,"d":"1.360"},{"v":1.28,"d":"1.280"},{"v":1.17,"d":"1.170"},null,{"v":1.06,"d":"1.060"},0.466,null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.550135000000001,"d":"9.550"},{"v":1.1875282808452736,"d":"1.2"},{"v":0.9012798389416155,"d":"0.9"},{"v":2.2647058823529465,"d":"2.3"},{"v":6.25,"d":"6.3"},{"v":9.401709401709413,"d":"9.4"},{"v":10.377358490566024,"d":"10.4"},{"v":127.46781115879826,"d":"127.5"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":22.550056150459078,"d":"22.6"},{"v":46.423778543092226,"d":"46.4"}]
["Extended Stay America Inc.","STAY",{"v":0.87,"d":"0.870"},{"v":0.82,"d":"0.820"},{"v":0.74,"d":"0.740"},{"v":0.66,"d":"0.660"},{"v":0.53,"d":"0.530"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.62,"d":"3.620"},{"v":6.0975609756097615,"d":"6.1"},{"v":10.81081081081081,"d":"10.8"},{"v":12.12121212121211,"d":"12.1"},{"v":24.52830188679245,"d":"24.5"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":13.389471448606283,"d":"13.4"},{"v":7.863491045824728,"d":"7.9"}]
["S&T Bancorp Inc.","STBA",{"v":0.99,"d":"0.990"},{"v":0.8200000000000001,"d":"0.820"},{"v":0.77,"d":"0.770"},{"v":0.73,"d":"0.730"},{"v":0.68,"d":"0.680"},{"v":0.61,"d":"0.610"},null,{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},null,{"v":0.6,"d":"0.600"},{"v":0.92,"d":"0.920"},{"v":1.24,"d":"1.240"},{"v":1.2,"d":"1.200"},{"v":1.16,"d":"1.160"},{"v":1.11,"d":"1.110"},{"v":1.06,"d":"1.060"},{"v":1.01,"d":"1.010"},{"v":0.96,"d":"0.960"},{"v":0.9,"d":"0.900"},{"v":0.82,"d":"0.820"},{"v":0.74,"d":"0.740"},{"v":17.519999999999996,"d":"17.520"},{"v":20.731707317073166,"d":"20.7"},{"v":6.493506493506507,"d":"6.5"},{"v":5.47945205479452,"d":"5.5"},{"v":7.352941176470584,"d":"7.4"},{"v":11.475409836065587,"d":"11.5"},{"v":1.6666666666666607,"d":"1.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-34.782608695652186,"d":"-34.8"},{"v":-25.806451612903224,"d":"-25.8"},{"v":3.3333333333333437,"d":"3.3"},{"v":3.4482758620689724,"d":"3.4"},{"v":4.504504504504481,"d":"4.5"},{"v":4.716981132075482,"d":"4.7"},{"v":4.950495049504955,"d":"5.0"},{"v":5.208333333333348,"d":"5.2"},{"v":6.666666666666665,"d":"6.7"},{"v":9.756097560975618,"d":"9.8"},{"v":10.81081081081081,"d":"10.8"},{"v":2.421374815226068,"d":"2.4"},{"v":12.535733041711602,"d":"12.5"}]
["Sturgis Bancorp","STBI",{"v":0.57,"d":"0.570"},{"v":0.48,"d":"0.480"},{"v":0.42,"d":"0.420"},{"v":0.14,"d":"0.140"},{"v":0.09,"d":"0.090"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0.03,"d":"0.030"},null,{"v":0.12,"d":"0.120"},{"v":0.39,"d":"0.390"},{"v":0.48,"d":"0.480"},{"v":0.48,"d":"0.480"},{"v":0.4,"d":"0.400"},{"v":0.38,"d":"0.380"},{"v":0.36,"d":"0.360"},{"v":0.35,"d":"0.350"},{"v":0.28,"d":"0.280"},{"v":0.26,"d":"0.260"},{"v":0.22,"d":"0.220"},{"v":0.15,"d":"0.150"},{"v":5.6,"d":"5.600"},{"v":18.75,"d":"18.8"},{"v":14.28571428571428,"d":"14.3"},{"v":199.99999999999994,"d":"200.0"},{"v":55.55555555555558,"d":"55.6"},"n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-75,"d":"-75.0"},{"v":-69.23076923076923,"d":"-69.2"},{"v":-18.74999999999999,"d":"-18.8"},{"v":0,"d":"0.0"},{"v":19.999999999999996,"d":"20.0"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},{"v":2.857142857142869,"d":"2.9"},{"v":24.99999999999998,"d":"25.0"},{"v":7.692307692307709,"d":"7.7"},{"v":18.181818181818187,"d":"18.2"},{"v":46.66666666666668,"d":"46.7"},{"v":9.225126438748731,"d":"9.2"},{"v":64.52907856778005,"d":"64.5"}]
["Steris plc","STE",{"v":1.3,"d":"1.300"},{"v":1.1800000000000002,"d":"1.180"},{"v":1.06,"d":"1.060"},{"v":0.96,"d":"0.960"},{"v":0.88,"d":"0.880"},{"v":0.8,"d":"0.800"},null,{"v":0.72,"d":"0.720"},{"v":0.64,"d":"0.640"},null,{"v":0.52,"d":"0.520"},{"v":0.41,"d":"0.410"},{"v":0.28,"d":"0.280"},{"v":0.22,"d":"0.220"},{"v":0.17,"d":"0.170"},{"v":0.12,"d":"0.120"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.259999999999998,"d":"9.260"},{"v":10.169491525423723,"d":"10.2"},{"v":11.320754716981153,"d":"11.3"},{"v":10.416666666666675,"d":"10.4"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":23.076923076923084,"d":"23.1"},{"v":26.82926829268293,"d":"26.8"},{"v":46.428571428571395,"d":"46.4"},{"v":27.272727272727295,"d":"27.3"},{"v":29.411764705882337,"d":"29.4"},{"v":41.66666666666667,"d":"41.7"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":20.714988811888112,"d":"20.7"},{"v":12.835262094951382,"d":"12.8"}]
["SunTrust Banks Inc.","STI",{"v":1.8,"d":"1.800"},{"v":1.32,"d":"1.320"},{"v":1.02,"d":"1.020"},{"v":0.92,"d":"0.920"},{"v":0.7,"d":"0.700"},{"v":0.35,"d":"0.350"},null,{"v":0.2,"d":"0.200"},{"v":0.12,"d":"0.120"},null,{"v":0.04,"d":"0.040"},{"v":0.22,"d":"0.220"},{"v":2.85,"d":"2.850"},{"v":2.92,"d":"2.920"},{"v":2.44,"d":"2.440"},{"v":2.2,"d":"2.200"},{"v":2,"d":"2.000"},{"v":1.8,"d":"1.800"},{"v":1.72,"d":"1.720"},{"v":1.6,"d":"1.600"},{"v":1.48,"d":"1.480"},{"v":1.38,"d":"1.380"},{"v":27.080000000000002,"d":"27.080"},{"v":36.36363636363635,"d":"36.4"},{"v":29.41176470588236,"d":"29.4"},{"v":10.869565217391308,"d":"10.9"},{"v":31.428571428571452,"d":"31.4"},{"v":100,"d":"100.0"},{"v":74.99999999999997,"d":"75.0"},{"v":66.66666666666667,"d":"66.7"},{"v":200,"d":"200.0"},{"v":-81.81818181818181,"d":"-81.8"},{"v":-92.28070175438596,"d":"-92.3"},{"v":-2.397260273972601,"d":"-2.4"},{"v":19.672131147540984,"d":"19.7"},{"v":10.90909090909089,"d":"10.9"},{"v":10.000000000000009,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":4.651162790697683,"d":"4.7"},{"v":7.499999999999996,"d":"7.5"},{"v":8.108108108108114,"d":"8.1"},{"v":7.246376811594213,"d":"7.2"},{"v":23.812739021776355,"d":"23.8"},{"v":61.79271390411224,"d":"61.8"}]
["Steel Dynamics Inc.","STLD",{"v":0.7175,"d":"0.718"},0.605,{"v":0.5575,"d":"0.558"},{"v":0.5275000000000001,"d":"0.528"},0.455,{"v":0.43,"d":"0.430"},null,{"v":0.4,"d":"0.400"},0.375,null,{"v":0.3,"d":"0.300"},{"v":0.35,"d":"0.350"},0.375,{"v":0.3,"d":"0.300"},{"v":0.2,"d":"0.200"},{"v":0.1,"d":"0.100"},0.375,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.067499999999999,"d":"6.068"},{"$f":"IF(ISERROR((C735/D735-1)*100),\"n/a\",(C735/D735-1)*100)","v":{"v":18.595041322314067,"d":"18.6"}},{"v":8.520179372197312,"d":"8.5"},{"v":5.687203791469186,"d":"5.7"},{"v":15.934065934065945,"d":"15.9"},{"v":5.813953488372103,"d":"5.8"},{"v":7.499999999999996,"d":"7.5"},{"v":6.666666666666665,"d":"6.7"},{"v":25,"d":"25.0"},{"v":-14.28571428571428,"d":"-14.3"},{"v":-6.666666666666677,"d":"-6.7"},{"v":25,"d":"25.0"},{"v":49.99999999999998,"d":"50.0"},{"v":100,"d":"100.0"},{"v":-73.33333333333334,"d":"-73.3"},"n/a","n/a","n/a","n/a","n/a",{"v":12.459385449240783,"d":"12.5"},{"v":37.253910601269546,"d":"37.3"}]
["State Street Corp.","STT",{"v":1.78,"d":"1.780"},{"v":1.56,"d":"1.560"},{"v":1.4,"d":"1.400"},{"v":1.28,"d":"1.280"},{"v":1.12,"d":"1.120"},{"v":1.02,"d":"1.020"},null,{"v":0.9,"d":"0.900"},{"v":0.55,"d":"0.550"},null,{"v":0.04,"d":"0.040"},{"v":0.27,"d":"0.270"},{"v":0.94,"d":"0.940"},{"v":0.86,"d":"0.860"},{"v":0.78,"d":"0.780"},{"v":0.7,"d":"0.700"},{"v":0.62,"d":"0.620"},{"v":0.54,"d":"0.540"},{"v":0.46,"d":"0.460"},{"v":0.39,"d":"0.390"},{"v":0.33,"d":"0.330"},{"v":0.29,"d":"0.290"},{"v":15.829999999999997,"d":"15.830"},{"v":14.102564102564097,"d":"14.1"},{"v":11.428571428571432,"d":"11.4"},{"v":9.375,"d":"9.4"},{"v":14.28571428571428,"d":"14.3"},{"v":9.80392156862746,"d":"9.8"},{"v":13.33333333333333,"d":"13.3"},{"v":63.636363636363626,"d":"63.6"},{"v":1275,"d":"1275.0"},{"v":-85.18518518518519,"d":"-85.2"},{"v":-71.27659574468085,"d":"-71.3"},{"v":9.302325581395344,"d":"9.3"},{"v":10.256410256410241,"d":"10.3"},{"v":11.428571428571432,"d":"11.4"},{"v":12.903225806451601,"d":"12.9"},{"v":14.814814814814813,"d":"14.8"},{"v":17.391304347826097,"d":"17.4"},{"v":17.948717948717952,"d":"17.9"},{"v":18.181818181818187,"d":"18.2"},{"v":13.793103448275868,"d":"13.8"},{"v":72.65915680208366,"d":"72.7"},{"v":292.9213833132525,"d":"292.9"}]
["Stanley Black & Decker","SWK",{"v":2.58,"d":"2.580"},{"v":2.42,"d":"2.420"},{"v":2.26,"d":"2.260"},{"v":2.14,"d":"2.140"},{"v":2.04,"d":"2.040"},{"v":1.98,"d":"1.980"},null,{"v":1.8,"d":"1.800"},{"v":1.64,"d":"1.640"},null,{"v":1.34,"d":"1.340"},{"v":1.3,"d":"1.300"},{"v":1.26,"d":"1.260"},{"v":1.22,"d":"1.220"},{"v":1.18,"d":"1.180"},{"v":1.14,"d":"1.140"},{"v":1.08,"d":"1.080"},{"v":1.03,"d":"1.030"},{"v":0.99,"d":"0.990"},{"v":0.94,"d":"0.940"},{"v":0.9,"d":"0.900"},{"v":0.87,"d":"0.870"},{"v":30.110000000000003,"d":"30.110"},{"v":6.6115702479338845,"d":"6.6"},{"v":7.079646017699126,"d":"7.1"},{"v":5.607476635513997,"d":"5.6"},{"v":4.90196078431373,"d":"4.9"},{"v":3.0303030303030276,"d":"3.0"},{"v":9.999999999999986,"d":"10.0"},{"v":9.756097560975618,"d":"9.8"},{"v":22.388059701492512,"d":"22.4"},{"v":3.076923076923088,"d":"3.1"},{"v":3.1746031746031855,"d":"3.2"},{"v":3.2786885245901676,"d":"3.3"},{"v":3.3898305084745894,"d":"3.4"},{"v":3.5087719298245723,"d":"3.5"},{"v":5.555555555555536,"d":"5.6"},{"v":4.854368932038833,"d":"4.9"},{"v":4.040404040404044,"d":"4.0"},{"v":5.319148936170226,"d":"5.3"},{"v":4.444444444444429,"d":"4.4"},{"v":3.4482758620689724,"d":"3.4"},{"v":5.971901524385765,"d":"6.0"},{"v":4.4850176291205495,"d":"4.5"}]
["Skyworks Solutions Inc.","SWKS",{"v":1.4,"d":"1.400"},{"v":1.2,"d":"1.200"},{"v":1.08,"d":"1.080"},{"v":0.78,"d":"0.780"},{"v":0.35,"d":"0.350"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.81,"d":"4.810"},{"v":16.666666666666675,"d":"16.7"},{"v":11.111111111111093,"d":"11.1"},{"v":38.46153846153846,"d":"38.5"},{"v":122.85714285714286,"d":"122.9"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":47.27411477411477,"d":"47.3"},{"v":51.752727300260354,"d":"51.8"}]
["Schweitzer-Mauduit International Inc.","SWM",{"v":1.73,"d":"1.730"},{"v":1.69,"d":"1.690"},{"v":1.62,"d":"1.620"},{"v":1.54,"d":"1.540"},{"v":1.46,"d":"1.460"},{"v":1.26,"d":"1.260"},null,{"v":0.45,"d":"0.450"},{"v":0.3,"d":"0.300"},null,{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":13.650000000000007,"d":"13.650"},{"v":2.366863905325456,"d":"2.4"},{"v":4.320987654320985,"d":"4.3"},{"v":5.1948051948051965,"d":"5.2"},{"v":5.47945205479452,"d":"5.5"},{"v":15.873015873015861,"d":"15.9"},{"v":179.99999999999997,"d":"180.0"},{"v":50,"d":"50.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":13.854480246434841,"d":"13.9"},{"v":41.89023366205931,"d":"41.9"}]
["Southwest Gas Corp.","SWX",2.055,{"v":1.9349999999999998,"d":"1.935"},1.755,{"v":1.58,"d":"1.580"},1.425,1.285,null,{"v":1.15,"d":"1.150"},1.055,null,{"v":0.9875,"d":"0.988"},{"v":0.9375,"d":"0.938"},{"v":0.89,"d":"0.890"},{"v":0.85,"d":"0.850"},{"v":0.82,"d":"0.820"},{"v":0.82,"d":"0.820"},{"v":0.82,"d":"0.820"},{"v":0.83,"d":"0.830"},{"v":0.82,"d":"0.820"},{"v":0.82,"d":"0.820"},{"v":0.82,"d":"0.820"},{"v":0.82,"d":"0.820"},22.475,{"v":6.20155038759691,"d":"6.2"},{"v":10.256410256410264,"d":"10.3"},{"v":11.075949367088601,"d":"11.1"},{"v":10.877192982456151,"d":"10.9"},{"v":10.89494163424125,"d":"10.9"},{"v":11.739130434782608,"d":"11.7"},{"v":9.004739336492884,"d":"9.0"},{"v":6.835443037974676,"d":"6.8"},{"v":5.3333333333333455,"d":"5.3"},{"v":5.337078651685401,"d":"5.3"},{"v":4.705882352941182,"d":"4.7"},{"v":3.658536585365857,"d":"3.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-1.2048192771084376,"d":"-1.2"},{"v":1.2195121951219523,"d":"1.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":5.049204277809612,"d":"5.0"},{"v":4.5944517683290025,"d":"4.6"}]
["Standex International Inc.","SXI",{"v":0.74,"d":"0.740"},{"v":0.6599999999999999,"d":"0.660"},{"v":0.58,"d":"0.580"},{"v":0.5,"d":"0.500"},{"v":0.42,"d":"0.420"},{"v":0.34,"d":"0.340"},null,{"v":0.29,"d":"0.290"},{"v":0.25,"d":"0.250"},null,{"v":0.21,"d":"0.210"},{"v":0.36,"d":"0.360"},{"v":0.84,"d":"0.840"},{"v":0.84,"d":"0.840"},{"v":0.84,"d":"0.840"},{"v":0.84,"d":"0.840"},{"v":0.84,"d":"0.840"},{"v":0.84,"d":"0.840"},{"v":0.84,"d":"0.840"},{"v":0.84,"d":"0.840"},{"v":0.81,"d":"0.810"},{"v":0.77,"d":"0.770"},{"v":12.649999999999999,"d":"12.650"},{"v":12.121212121212132,"d":"12.1"},{"v":13.793103448275845,"d":"13.8"},{"v":15.999999999999993,"d":"16.0"},{"v":19.047619047619047,"d":"19.0"},{"v":23.529411764705866,"d":"23.5"},{"v":17.24137931034484,"d":"17.2"},{"v":15.999999999999993,"d":"16.0"},{"v":19.047619047619047,"d":"19.0"},{"v":-41.666666666666664,"d":"-41.7"},{"v":-57.14285714285714,"d":"-57.1"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":3.703703703703698,"d":"3.7"},{"v":5.1948051948051965,"d":"5.2"},{"v":2.466806833092729,"d":"2.5"},{"v":20.210281376783605,"d":"20.2"}]
["Sensient Technologies Corp.","SXT",{"v":1.35,"d":"1.350"},{"v":1.23,"d":"1.230"},{"v":1.11,"d":"1.110"},{"v":1.04,"d":"1.040"},{"v":0.98,"d":"0.980"},{"v":0.91,"d":"0.910"},null,{"v":0.87,"d":"0.870"},{"v":0.84,"d":"0.840"},null,{"v":0.79,"d":"0.790"},{"v":0.76,"d":"0.760"},{"v":0.74,"d":"0.740"},{"v":0.68,"d":"0.680"},{"v":0.61,"d":"0.610"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.59,"d":"0.590"},{"v":0.54,"d":"0.540"},0.532,0.532,{"v":0.53,"d":"0.530"},{"v":15.833999999999998,"d":"15.834"},{"v":9.756097560975618,"d":"9.8"},{"v":10.81081081081079,"d":"10.8"},{"v":6.730769230769229,"d":"6.7"},{"v":6.1224489795918435,"d":"6.1"},{"v":7.692307692307687,"d":"7.7"},{"v":4.597701149425282,"d":"4.6"},{"v":3.571428571428581,"d":"3.6"},{"v":6.329113924050622,"d":"6.3"},{"v":3.9473684210526327,"d":"3.9"},{"v":2.7027027027026973,"d":"2.7"},{"v":8.823529411764696,"d":"8.8"},{"v":11.475409836065587,"d":"11.5"},{"v":1.6666666666666607,"d":"1.7"},{"v":0,"d":"0.0"},{"v":1.6949152542372836,"d":"1.7"},{"v":9.259259259259256,"d":"9.3"},{"v":1.5037593984962516,"d":"1.5"},{"v":0,"d":"0.0"},{"v":0.37735849056603765,"d":"0.4"},{"v":5.1085077557984615,"d":"5.1"},{"v":3.7884317852114937,"d":"3.8"}]
["Stock Yards Bancorp Inc.","SYBT",{"v":0.96,"d":"0.960"},{"v":0.8,"d":"0.800"},{"v":0.716667,"d":"0.717"},{"v":0.64,"d":"0.640"},{"v":0.5866666666666667,"d":"0.587"},{"v":0.54,"d":"0.540"},null,{"v":0.5133333333333333,"d":"0.513"},{"v":0.48,"d":"0.480"},null,{"v":0.46,"d":"0.460"},{"v":0.45333333333333337,"d":"0.453"},{"v":0.45333333333333337,"d":"0.453"},{"v":0.42,"d":"0.420"},{"v":0.38222,"d":"0.382"},{"v":0.29841333333333336,"d":"0.298"},{"v":0.24761999999999998,"d":"0.248"},{"v":0.19365333333333332,"d":"0.194"},{"v":0.16507333333333332,"d":"0.165"},{"v":0.1446,"d":"0.145"},{"v":0.12381333333333334,"d":"0.124"},{"v":0.10477333333333334,"d":"0.105"},{"v":8.683500333333335,"d":"8.684"},{"v":19.999999999999996,"d":"20.0"},{"v":11.627855056811608,"d":"11.6"},{"v":11.979218750000008,"d":"12.0"},{"v":9.090909090909083,"d":"9.1"},{"v":8.64197530864197,"d":"8.6"},{"v":5.1948051948051965,"d":"5.2"},{"v":6.944444444444442,"d":"6.9"},{"v":4.347826086956519,"d":"4.3"},{"v":1.4705882352941124,"d":"1.5"},{"v":0,"d":"0.0"},{"v":7.936507936507953,"d":"7.9"},{"v":9.884359792789477,"d":"9.9"},{"v":28.08408918278895,"d":"28.1"},{"v":20.51261341302535,"d":"20.5"},{"v":27.867667309281185,"d":"27.9"},{"v":17.31351722466783,"d":"17.3"},{"v":14.158598432457348,"d":"14.2"},{"v":16.788714193409437,"d":"16.8"},{"v":18.172562993128018,"d":"18.2"},{"v":12.632434349785186,"d":"12.6"},{"v":8.02575983805729,"d":"8.0"}]
["Stryker Corp.","SYK",{"v":1.88,"d":"1.880"},{"v":1.7,"d":"1.700"},{"v":1.52,"d":"1.520"},{"v":1.38,"d":"1.380"},{"v":1.22,"d":"1.220"},{"v":1.06,"d":"1.060"},null,{"v":0.85,"d":"0.850"},{"v":0.72,"d":"0.720"},null,{"v":0.6,"d":"0.600"},{"v":0.5,"d":"0.500"},{"v":0.33,"d":"0.330"},{"v":0.22,"d":"0.220"},{"v":0.11,"d":"0.110"},{"v":0.09,"d":"0.090"},{"v":0.07,"d":"0.070"},{"v":0.06,"d":"0.060"},{"v":0.05,"d":"0.050"},{"v":0.04,"d":"0.040"},{"v":0.0325,"d":"0.033"},{"v":0.03,"d":"0.030"},{"v":12.4625,"d":"12.463"},{"v":10.588235294117654,"d":"10.6"},{"v":11.842105263157897,"d":"11.8"},{"v":10.144927536231885,"d":"10.1"},{"v":13.114754098360649,"d":"13.1"},{"v":15.094339622641506,"d":"15.1"},{"v":24.705882352941178,"d":"24.7"},{"v":18.055555555555557,"d":"18.1"},{"v":19.999999999999996,"d":"20.0"},{"v":19.999999999999996,"d":"20.0"},{"v":51.515151515151516,"d":"51.5"},{"v":50,"d":"50.0"},{"v":100,"d":"100.0"},{"v":22.222222222222232,"d":"22.2"},{"v":28.57142857142856,"d":"28.6"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":23.076923076923084,"d":"23.1"},{"v":8.333333333333348,"d":"8.3"},{"v":25.73323816361746,"d":"25.7"},{"v":21.445570713003463,"d":"21.4"}]
["Sysco Corp.","SYY",{"v":1.44,"d":"1.440"},{"v":1.32,"d":"1.320"},{"v":1.24,"d":"1.240"},{"v":1.2,"d":"1.200"},{"v":1.16,"d":"1.160"},{"v":1.12,"d":"1.120"},null,{"v":1.08,"d":"1.080"},{"v":1.04,"d":"1.040"},null,{"v":1,"d":"1.000"},{"v":0.96,"d":"0.960"},{"v":0.88,"d":"0.880"},{"v":0.76,"d":"0.760"},{"v":0.68,"d":"0.680"},{"v":0.6,"d":"0.600"},{"v":0.52,"d":"0.520"},{"v":0.44,"d":"0.440"},{"v":0.36,"d":"0.360"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":0.2,"d":"0.200"},{"v":16.52,"d":"16.520"},{"v":9.090909090909083,"d":"9.1"},{"v":6.451612903225823,"d":"6.5"},{"v":3.3333333333333437,"d":"3.3"},{"v":3.4482758620689724,"d":"3.4"},{"v":3.5714285714285587,"d":"3.6"},{"v":3.703703703703698,"d":"3.7"},{"v":3.8461538461538547,"d":"3.8"},{"v":4.0000000000000036,"d":"4.0"},{"v":4.166666666666674,"d":"4.2"},{"v":9.090909090909083,"d":"9.1"},{"v":15.789473684210531,"d":"15.8"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":18.181818181818187,"d":"18.2"},{"v":22.222222222222232,"d":"22.2"},{"v":28.57142857142856,"d":"28.6"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":11.190381947107733,"d":"11.2"},{"v":7.622927534240484,"d":"7.6"}]
["AT&T Inc.","T",{"v":2,"d":"2.000"},{"v":1.96,"d":"1.960"},{"v":1.92,"d":"1.920"},{"v":1.88,"d":"1.880"},{"v":1.84,"d":"1.840"},{"v":1.8,"d":"1.800"},null,{"v":1.76,"d":"1.760"},{"v":1.72,"d":"1.720"},null,{"v":1.68,"d":"1.680"},{"v":1.64,"d":"1.640"},{"v":1.6,"d":"1.600"},{"v":1.42,"d":"1.420"},{"v":1.33,"d":"1.330"},{"v":1.29,"d":"1.290"},{"v":1.25,"d":"1.250"},{"v":1.1175,"d":"1.118"},{"v":1.0625,"d":"1.063"},{"v":1.0225,"d":"1.023"},1.005,0.965,{"v":30.262500000000003,"d":"30.263"},{"v":2.0408163265306145,"d":"2.0"},{"v":2.083333333333326,"d":"2.1"},{"v":2.127659574468077,"d":"2.1"},{"v":2.1739130434782483,"d":"2.2"},{"v":2.2222222222222143,"d":"2.2"},{"v":2.2727272727272707,"d":"2.3"},{"v":2.3255813953488413,"d":"2.3"},{"v":2.3809523809523725,"d":"2.4"},{"v":2.4390243902439046,"d":"2.4"},{"v":2.499999999999991,"d":"2.5"},{"v":12.676056338028175,"d":"12.7"},{"v":6.766917293233066,"d":"6.8"},{"v":3.100775193798455,"d":"3.1"},{"v":3.200000000000003,"d":"3.2"},{"v":11.85682326621924,"d":"11.9"},{"v":5.1764705882352935,"d":"5.2"},{"v":3.9119804400977953,"d":"3.9"},{"v":1.7412935323383172,"d":"1.7"},{"v":4.145077720207246,"d":"4.1"},{"v":3.9548223321822333,"d":"4.0"},{"v":3.1901914095880506,"d":"3.2"}]
["Territorial Bancorp","TBNK",{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},{"v":0.66,"d":"0.660"},{"v":0.6,"d":"0.600"},{"v":0.52,"d":"0.520"},null,{"v":0.44,"d":"0.440"},{"v":0.34,"d":"0.340"},null,{"v":0.24,"d":"0.240"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.160000000000001,"d":"5.160"},{"v":4.999999999999982,"d":"5.0"},{"v":11.111111111111116,"d":"11.1"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},{"v":15.384615384615374,"d":"15.4"},{"v":18.181818181818187,"d":"18.2"},{"v":29.411764705882337,"d":"29.4"},{"v":41.66666666666667,"d":"41.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":17.480860642625345,"d":"17.5"},{"v":12.27590802531565,"d":"12.3"}]
["TriCo Bancshares","TCBK",{"v":0.7,"d":"0.700"},{"v":0.66,"d":"0.660"},{"v":0.6,"d":"0.600"},{"v":0.52,"d":"0.520"},{"v":0.44,"d":"0.440"},{"v":0.42,"d":"0.420"},null,{"v":0.36,"d":"0.360"},{"v":0.36,"d":"0.360"},null,{"v":0.4,"d":"0.400"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},{"v":0.45,"d":"0.450"},{"v":0.43,"d":"0.430"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},0.395,{"v":0.35,"d":"0.350"},9.325,{"v":6.060606060606055,"d":"6.1"},{"v":10.000000000000009,"d":"10.0"},{"v":15.384615384615374,"d":"15.4"},{"v":18.181818181818187,"d":"18.2"},{"v":4.761904761904767,"d":"4.8"},{"v":16.666666666666675,"d":"16.7"},{"v":0,"d":"0.0"},{"v":-10.000000000000009,"d":"-10.0"},{"v":-23.076923076923073,"d":"-23.1"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":8.333333333333348,"d":"8.3"},{"v":6.666666666666665,"d":"6.7"},{"v":4.651162790697683,"d":"4.7"},{"v":7.499999999999996,"d":"7.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.2658227848101333,"d":"1.3"},{"v":12.857142857142879,"d":"12.9"},{"v":4.171200863754668,"d":"4.2"},{"v":9.617966289665533,"d":"9.6"}]
["Taubman Centers Inc.","TCO",{"v":2.62,"d":"2.620"},{"v":2.5,"d":"2.500"},{"v":2.38,"d":"2.380"},{"v":2.26,"d":"2.260"},{"v":2.16,"d":"2.160"},{"v":2,"d":"2.000"},"#",{"v":1.85,"d":"1.850"},1.765,null,{"v":1.6825,"d":"1.683"},{"v":1.66,"d":"1.660"},{"v":1.66,"d":"1.660"},{"v":1.54,"d":"1.540"},{"v":1.29,"d":"1.290"},{"v":1.16,"d":"1.160"},1.095,{"v":1.05,"d":"1.050"},1.025,1.005,0.985,0.965,{"v":32.652499999999996,"d":"32.653"},{"v":4.800000000000004,"d":"4.8"},{"v":5.042016806722693,"d":"5.0"},{"v":5.3097345132743445,"d":"5.3"},{"v":4.629629629629606,"d":"4.6"},{"v":8.000000000000007,"d":"8.0"},{"v":8.108108108108091,"d":"8.1"},{"v":4.815864022662897,"d":"4.8"},{"v":4.903417533432375,"d":"4.9"},{"v":1.3554216867470048,"d":"1.4"},{"v":0,"d":"0.0"},{"v":7.792207792207795,"d":"7.8"},{"v":19.379844961240302,"d":"19.4"},{"v":11.206896551724155,"d":"11.2"},{"v":5.936073059360725,"d":"5.9"},{"v":4.2857142857142705,"d":"4.3"},{"v":2.4390243902439046,"d":"2.4"},{"v":1.990049751243772,"d":"2.0"},{"v":2.030456852791862,"d":"2.0"},{"v":2.0725388601036343,"d":"2.1"},{"v":5.478789410800392,"d":"5.5"},{"v":4.348696028330353,"d":"4.3"}]
["Telephone & Data Sys.","TDS",{"v":0.64,"d":"0.640"},{"v":0.62,"d":"0.620"},0.592,0.564,0.536,{"v":0.51,"d":"0.510"},null,{"v":0.49,"d":"0.490"},{"v":0.47,"d":"0.470"},null,0.445,{"v":0.43,"d":"0.430"},{"v":0.41,"d":"0.410"},{"v":0.39,"d":"0.390"},{"v":0.37,"d":"0.370"},{"v":0.35,"d":"0.350"},{"v":0.33,"d":"0.330"},{"v":0.31,"d":"0.310"},{"v":0.29,"d":"0.290"},{"v":0.27,"d":"0.270"},{"v":0.25,"d":"0.250"},{"v":0.23,"d":"0.230"},8.497,{"v":3.2258064516129004,"d":"3.2"},{"v":4.729729729729737,"d":"4.7"},{"v":4.964539007092195,"d":"5.0"},{"v":5.223880597014907,"d":"5.2"},{"v":5.098039215686279,"d":"5.1"},{"v":4.081632653061229,"d":"4.1"},{"v":4.255319148936176,"d":"4.3"},{"v":5.617977528089879,"d":"5.6"},{"v":3.488372093023262,"d":"3.5"},{"v":4.878048780487809,"d":"4.9"},{"v":5.12820512820511,"d":"5.1"},{"v":5.405405405405417,"d":"5.4"},{"v":5.714285714285716,"d":"5.7"},{"v":6.060606060606055,"d":"6.1"},{"v":6.451612903225823,"d":"6.5"},{"v":6.896551724137945,"d":"6.9"},{"v":7.407407407407396,"d":"7.4"},{"v":8.000000000000007,"d":"8.0"},{"v":8.695652173913038,"d":"8.7"},{"v":5.543319564311625,"d":"5.5"},{"v":1.4477229690014028,"d":"1.4"}]
["TE Connectivity Ltd.","TEL",{"v":1.72,"d":"1.720"},{"v":1.5700000000000003,"d":"1.570"},{"v":1.44,"d":"1.440"},{"v":1.28,"d":"1.280"},{"v":1.12,"d":"1.120"},{"v":0.96,"d":"0.960"},null,{"v":0.81,"d":"0.810"},{"v":0.7,"d":"0.700"},null,{"v":0.64,"d":"0.640"},{"v":0.64,"d":"0.640"},{"v":0.58,"d":"0.580"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.46,"d":"11.460"},{"v":9.55414012738851,"d":"9.6"},{"v":9.027777777777812,"d":"9.0"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":18.518518518518512,"d":"18.5"},{"v":15.714285714285726,"d":"15.7"},{"v":9.375,"d":"9.4"},{"v":0,"d":"0.0"},{"v":10.344827586206918,"d":"10.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":11.59869306765584,"d":"11.6"},{"v":5.27441785362709,"d":"5.3"}]
["Terex Corp.","TEX",{"v":0.4,"d":"0.400"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":0.2,"d":"0.200"},{"v":0.05,"d":"0.050"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.49,"d":"1.490"},{"v":25,"d":"25.0"},{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":75.19047619047619,"d":"75.2"},{"v":125.73665024733045,"d":"125.7"}]
["TFS Financial Corporation","TFSL",{"v":0.84,"d":"0.840"},{"v":0.59,"d":"0.590"},{"v":0.45,"d":"0.450"},{"v":0.34,"d":"0.340"},{"v":0.14,"d":"0.140"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0.14,"d":"0.140"},{"v":0.28,"d":"0.280"},{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.9800000000000004,"d":"2.980"},{"v":42.3728813559322,"d":"42.4"},{"v":31.11111111111111,"d":"31.1"},{"v":32.35294117647059,"d":"32.4"},{"v":142.85714285714283,"d":"142.9"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-50,"d":"-50.0"},{"v":40.000000000000014,"d":"40.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":19.813439500093825,"d":"19.8"},{"v":76.99592162714306,"d":"77.0"}]
["Target Corp.","TGT",{"v":2.52,"d":"2.520"},{"v":2.44,"d":"2.440"},{"v":2.32,"d":"2.320"},{"v":2.16,"d":"2.160"},{"v":1.9,"d":"1.900"},{"v":1.58,"d":"1.580"},null,{"v":1.32,"d":"1.320"},{"v":1.1,"d":"1.100"},null,{"v":0.84,"d":"0.840"},{"v":0.68,"d":"0.680"},{"v":0.6,"d":"0.600"},{"v":0.52,"d":"0.520"},{"v":0.44,"d":"0.440"},{"v":0.36,"d":"0.360"},{"v":0.3,"d":"0.300"},{"v":0.26,"d":"0.260"},{"v":0.24,"d":"0.240"},{"v":0.22,"d":"0.220"},{"v":0.21,"d":"0.210"},{"v":0.2,"d":"0.200"},{"v":20.21,"d":"20.210"},{"v":3.2786885245901676,"d":"3.3"},{"v":5.1724137931034475,"d":"5.2"},{"v":7.407407407407396,"d":"7.4"},{"v":13.684210526315809,"d":"13.7"},{"v":20.253164556962023,"d":"20.3"},{"v":19.696969696969703,"d":"19.7"},{"v":19.999999999999996,"d":"20.0"},{"v":30.952380952380977,"d":"31.0"},{"v":23.529411764705866,"d":"23.5"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":18.181818181818187,"d":"18.2"},{"v":22.222222222222232,"d":"22.2"},{"v":19.999999999999996,"d":"20.0"},{"v":15.384615384615374,"d":"15.4"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":4.761904761904767,"d":"4.8"},{"v":4.999999999999982,"d":"5.0"},{"v":14.508810469220373,"d":"14.5"},{"v":7.692674572389468,"d":"7.7"}]
["First Financial Corp.","THFF",{"v":1.02,"d":"1.020"},{"v":1,"d":"1.000"},{"v":0.99,"d":"0.990"},{"v":0.98,"d":"0.980"},{"v":0.97,"d":"0.970"},{"v":0.96,"d":"0.960"},null,{"v":0.94,"d":"0.940"},{"v":0.93,"d":"0.930"},null,{"v":0.91,"d":"0.910"},{"v":0.9,"d":"0.900"},{"v":0.88,"d":"0.880"},{"v":0.86,"d":"0.860"},{"v":0.84,"d":"0.840"},{"v":0.8,"d":"0.800"},{"v":0.75,"d":"0.750"},{"v":0.65,"d":"0.650"},{"v":0.6,"d":"0.600"},{"v":0.56,"d":"0.560"},{"v":0.51,"d":"0.510"},0.195,16.245,{"v":2.0000000000000018,"d":"2.0"},{"v":1.0101010101010166,"d":"1.0"},{"v":1.0204081632652962,"d":"1.0"},{"v":1.0309278350515427,"d":"1.0"},{"v":1.041666666666674,"d":"1.0"},{"v":2.127659574468077,"d":"2.1"},{"v":1.0752688172043001,"d":"1.1"},{"v":2.19780219780219,"d":"2.2"},{"v":1.1111111111111072,"d":"1.1"},{"v":2.2727272727272707,"d":"2.3"},{"v":2.3255813953488413,"d":"2.3"},{"v":2.3809523809523725,"d":"2.4"},{"v":4.999999999999982,"d":"5.0"},{"v":6.666666666666665,"d":"6.7"},{"v":15.384615384615374,"d":"15.4"},{"v":8.333333333333348,"d":"8.3"},{"v":7.14285714285714,"d":"7.1"},{"v":9.80392156862746,"d":"9.8"},{"v":161.53846153846155,"d":"161.5"},{"v":12.287582213645274,"d":"12.3"},{"v":36.35082016266506,"d":"36.4"}]
["Hanover Insurance Group (The)","THG",{"v":2.22,"d":"2.220"},{"v":2.04,"d":"2.040"},{"v":1.88,"d":"1.880"},{"v":1.69,"d":"1.690"},{"v":1.52,"d":"1.520"},{"v":1.36,"d":"1.360"},null,{"v":1.23,"d":"1.230"},1.125,null,{"v":1,"d":"1.000"},{"v":0.75,"d":"0.750"},{"v":0.45,"d":"0.450"},{"v":0.4,"d":"0.400"},{"v":0.3,"d":"0.300"},{"v":0.25,"d":"0.250"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.25,"d":"0.250"},{"v":0.25,"d":"0.250"},{"v":0.25,"d":"0.250"},16.965,{"v":8.823529411764719,"d":"8.8"},{"v":8.510638297872353,"d":"8.5"},{"v":11.242603550295849,"d":"11.2"},{"v":11.184210526315773,"d":"11.2"},{"v":11.764705882352944,"d":"11.8"},{"v":10.569105691056912,"d":"10.6"},{"v":9.333333333333327,"d":"9.3"},12.5,{"v":33.33333333333333,"d":"33.3"},{"v":66.66666666666666,"d":"66.7"},12.5,{"v":33.33333333333335,"d":"33.3"},{"v":19.999999999999996,"d":"20.0"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":9.360091251645324,"d":"9.4"},{"v":33.38300913215415,"d":"33.4"}]
["Thor Industries Inc.","THO",{"v":1.5,"d":"1.500"},{"v":1.3599999999999999,"d":"1.360"},{"v":1.26,"d":"1.260"},{"v":1.11,"d":"1.110"},{"v":0.96,"d":"0.960"},{"v":0.77,"d":"0.770"},null,{"v":0.63,"d":"0.630"},{"v":0.45,"d":"0.450"},null,{"v":0.31,"d":"0.310"},{"v":0.28,"d":"0.280"},{"v":0.28,"d":"0.280"},{"v":0.28,"d":"0.280"},{"v":0.26,"d":"0.260"},{"v":0.14,"d":"0.140"},0.105,0.035,{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":9.809999999999999,"d":"9.810"},{"v":10.294117647058831,"d":"10.3"},{"v":7.9365079365079305,"d":"7.9"},{"v":13.513513513513509,"d":"13.5"},{"v":15.625000000000021,"d":"15.6"},{"v":24.675324675324674,"d":"24.7"},{"v":22.222222222222232,"d":"22.2"},{"v":39.99999999999999,"d":"40.0"},{"v":45.16129032258065,"d":"45.2"},{"v":10.714285714285698,"d":"10.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":7.692307692307709,"d":"7.7"},{"v":85.7142857142857,"d":"85.7"},{"v":33.33333333333335,"d":"33.3"},{"v":199.99999999999994,"d":"200.0"},{"v":75.00000000000003,"d":"75.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":31.151694145864223,"d":"31.2"},{"v":47.81726683043503,"d":"47.8"}]
["Thomasville Bancshares Inc.","THVB",{"v":1.3,"d":"1.300"},{"v":1,"d":"1.000"},{"v":0.85,"d":"0.850"},{"v":0.75,"d":"0.750"},{"v":0.65,"d":"0.650"},{"v":0.6,"d":"0.600"},null,{"v":0.55,"d":"0.550"},0.325,null,{"v":0.3,"d":"0.300"},0.275,{"v":0.25,"d":"0.250"},{"v":0.2,"d":"0.200"},{"v":0.15,"d":"0.150"},0.125,0.115,{"v":0.1125,"d":"0.113"},{"v":0.1,"d":"0.100"},{"v":0.0875,"d":"0.088"},0.075,{"v":0,"d":"0.000"},7.815,{"v":30.000000000000004,"d":"30.0"},{"v":17.647058823529417,"d":"17.6"},{"v":13.33333333333333,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":69.23076923076923,"d":"69.2"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},{"v":25,"d":"25.0"},{"v":33.33333333333335,"d":"33.3"},{"v":19.999999999999996,"d":"20.0"},{"v":8.695652173913038,"d":"8.7"},{"v":2.2222222222222143,"d":"2.2"},12.5,{"v":14.285714285714302,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},"n/a",{"v":17.952658350143434,"d":"18.0"},{"v":15.100390749937782,"d":"15.1"}]
["Tiffany & Company","TIF",{"v":2.1,"d":"2.100"},{"v":1.9,"d":"1.900"},{"v":1.7,"d":"1.700"},{"v":1.56,"d":"1.560"},{"v":1.44,"d":"1.440"},{"v":1.32,"d":"1.320"},null,{"v":1.22,"d":"1.220"},{"v":1.08,"d":"1.080"},null,{"v":0.87,"d":"0.870"},{"v":0.68,"d":"0.680"},{"v":0.64,"d":"0.640"},{"v":0.47,"d":"0.470"},{"v":0.36,"d":"0.360"},{"v":0.28,"d":"0.280"},{"v":0.22,"d":"0.220"},{"v":0.18,"d":"0.180"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.14,"d":"0.140"},0.105,16.585,{"v":10.526315789473696,"d":"10.5"},{"v":11.764705882352944,"d":"11.8"},{"v":8.974358974358964,"d":"9.0"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":8.196721311475418,"d":"8.2"},{"v":12.962962962962955,"d":"13.0"},{"v":24.13793103448276,"d":"24.1"},{"v":27.941176470588225,"d":"27.9"},{"v":6.25,"d":"6.3"},{"v":36.170212765957466,"d":"36.2"},{"v":30.555555555555557,"d":"30.6"},{"v":28.57142857142856,"d":"28.6"},{"v":27.272727272727295,"d":"27.3"},{"v":22.222222222222232,"d":"22.2"},12.5,{"v":0,"d":"0.0"},{"v":14.28571428571428,"d":"14.3"},{"v":33.33333333333335,"d":"33.3"},{"v":17.531032045098744,"d":"17.5"},{"v":10.665093045935189,"d":"10.7"}]
["Interface Inc.","TILE",{"v":0.26,"d":"0.260"},{"v":0.25,"d":"0.250"},{"v":0.22,"d":"0.220"},{"v":0.18,"d":"0.180"},{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},null,{"v":0.09,"d":"0.090"},{"v":0.08,"d":"0.080"},null,0.043,0.012,{"v":0.12,"d":"0.120"},{"v":0.08,"d":"0.080"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0.045,{"v":0.15,"d":"0.150"},{"v":0.18,"d":"0.180"},{"v":0.18,"d":"0.180"},{"v":2.1399999999999997,"d":"2.140"},{"v":4.0000000000000036,"d":"4.0"},{"v":13.636363636363647,"d":"13.6"},{"v":22.222222222222232,"d":"22.2"},{"v":28.57142857142856,"d":"28.6"},{"v":27.272727272727295,"d":"27.3"},{"v":22.222222222222232,"d":"22.2"},12.5,{"v":86.046511627907,"d":"86.0"},{"v":258.3333333333333,"d":"258.3"},{"v":-90,"d":"-90.0"},{"v":50,"d":"50.0"},"n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-70,"d":"-70.0"},{"v":-16.666666666666664,"d":"-16.7"},{"v":0,"d":"0.0"},{"v":16.542542814635837,"d":"16.5"},{"v":83.97237561429911,"d":"84.0"}]
["TJX Companies Inc.","TJX",{"v":0.74125,"d":"0.741"},{"v":0.59875,"d":"0.599"},0.495,{"v":0.4025,"d":"0.403"},0.335,0.275,{"v":0,"d":"0.000"},{"v":0.22,"d":"0.220"},{"v":0.18,"d":"0.180"},{"v":0,"d":"0.000"},{"v":0.1425,"d":"0.143"},{"v":0.1175,"d":"0.118"},0.105,0.085,{"v":0.0675,"d":"0.068"},{"v":0.05625,"d":"0.056"},{"v":0.0425,"d":"0.043"},{"v":0.03375,"d":"0.034"},{"v":0.028125,"d":"0.028"},{"v":0.021875,"d":"0.022"},{"v":0.019375,"d":"0.019"},{"v":0.016875,"d":"0.017"},{"v":3.9837500000000006,"d":"3.984"},{"v":23.79958246346554,"d":"23.8"},{"v":20.959595959595955,"d":"21.0"},{"v":22.981366459627317,"d":"23.0"},{"v":20.149253731343286,"d":"20.1"},{"v":21.818181818181827,"d":"21.8"},{"v":25,"d":"25.0"},{"v":22.222222222222232,"d":"22.2"},{"v":26.315789473684227,"d":"26.3"},{"v":21.276595744680836,"d":"21.3"},{"v":11.904761904761907,"d":"11.9"},{"v":23.529411764705866,"d":"23.5"},{"v":25.92592592592593,"d":"25.9"},{"v":19.999999999999996,"d":"20.0"},{"v":32.35294117647059,"d":"32.4"},{"v":25.92592592592593,"d":"25.9"},{"v":19.999999999999996,"d":"20.0"},{"v":28.57142857142858,"d":"28.6"},{"v":12.903225806451601,"d":"12.9"},{"v":14.814814814814813,"d":"14.8"},{"v":22.129001250699286,"d":"22.1"},{"v":5.0796372358837525,"d":"5.1"}]
["Timken Company (The)","TKR",{"v":1.11,"d":"1.110"},1.07,1.04,1.03,1,0.92,null,0.92,0.78,null,0.53,0.45,0.7,0.66,0.62,0.6,0.52,0.52,0.52,0.67,0.72,0,{"v":14.379999999999997,"d":"14.380"},{"v":3.738317757009346,"d":"3.7"},{"v":2.8846153846153966,"d":"2.9"},{"v":0.9708737864077666,"d":"1.0"},{"v":3.0000000000000027,"d":"3.0"},{"v":8.695652173913038,"d":"8.7"},{"v":0,"d":"0.0"},{"v":17.948717948717952,"d":"17.9"},{"v":47.169811320754704,"d":"47.2"},{"v":17.777777777777782,"d":"17.8"},{"v":-35.71428571428571,"d":"-35.7"},{"v":6.060606060606055,"d":"6.1"},{"v":6.451612903225823,"d":"6.5"},{"v":3.3333333333333437,"d":"3.3"},{"v":15.384615384615374,"d":"15.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-22.388059701492537,"d":"-22.4"},{"v":-6.94444444444443,"d":"-6.9"},"n/a",{"v":3.798285776152996,"d":"3.8"},{"v":16.91236388377125,"d":"16.9"}]
["Transmontaigne Partners LP","TLP",3.155,{"v":2.93,"d":"2.930"},{"v":2.74,"d":"2.740"},{"v":2.66,"d":"2.660"},{"v":2.64,"d":"2.640"},{"v":2.58,"d":"2.580"},null,{"v":2.54,"d":"2.540"},{"v":2.46,"d":"2.460"},null,{"v":2.39,"d":"2.390"},{"v":2.36,"d":"2.360"},{"v":2.26,"d":"2.260"},{"v":1.9,"d":"1.900"},{"v":1.69,"d":"1.690"},{"v":0.55,"d":"0.550"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":32.85499999999999,"d":"32.855"},{"v":7.679180887372006,"d":"7.7"},{"v":6.934306569343063,"d":"6.9"},{"v":3.007518796992481,"d":"3.0"},{"v":0.7575757575757569,"d":"0.8"},{"v":2.3255813953488413,"d":"2.3"},{"v":1.5748031496062964,"d":"1.6"},{"v":3.2520325203251987,"d":"3.3"},{"v":2.9288702928870203,"d":"2.9"},{"v":1.271186440677985,"d":"1.3"},{"v":4.424778761061954,"d":"4.4"},{"v":18.947368421052623,"d":"18.9"},{"v":12.426035502958577,"d":"12.4"},{"v":207.27272727272722,"d":"207.3"},"n/a","n/a","n/a","n/a","n/a","n/a",{"v":20.984766597533,"d":"21.0"},{"v":56.210628777004835,"d":"56.2"}]
["Torchmark Corp.","TMK",{"v":0.63,"d":"0.630"},{"v":0.59,"d":"0.590"},0.555,{"v":0.5316666666666667,"d":"0.532"},{"v":0.49333333333333335,"d":"0.493"},{"v":0.44,"d":"0.440"},null,{"v":0.38,"d":"0.380"},{"v":0.29556,"d":"0.296"},null,{"v":0.27111111111111114,"d":"0.271"},{"v":0.2488888888888889,"d":"0.249"},{"v":0.24444444444444446,"d":"0.244"},{"v":0.23111111111111113,"d":"0.231"},{"v":0.21333333333333335,"d":"0.213"},{"v":0.19555555555555557,"d":"0.196"},{"v":0.19555555555555557,"d":"0.196"},{"v":0.1688888888888889,"d":"0.169"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":6.324448888888889,"d":"6.324"},{"v":6.779661016949157,"d":"6.8"},{"v":6.306306306306286,"d":"6.3"},{"v":4.3887147335423204,"d":"4.4"},{"v":7.770270270270285,"d":"7.8"},{"v":12.121212121212132,"d":"12.1"},{"v":15.789473684210531,"d":"15.8"},{"v":28.56949519556098,"d":"28.6"},{"v":9.018032786885222,"d":"9.0"},{"v":8.92857142857142,"d":"8.9"},{"v":1.8181818181818077,"d":"1.8"},{"v":5.769230769230771,"d":"5.8"},{"v":8.333333333333325,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":0,"d":"0.0"},{"v":15.789473684210531,"d":"15.8"},{"v":5.555555555555558,"d":"5.6"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":7.685706410259443,"d":"7.7"},{"v":7.013407088421907,"d":"7.0"}]
["Tompkins Financial Corp.","TMP",{"v":1.94,"d":"1.940"},{"v":1.82,"d":"1.820"},{"v":1.77,"d":"1.770"},{"v":1.7,"d":"1.700"},{"v":1.62,"d":"1.620"},{"v":1.54,"d":"1.540"},null,{"v":1.46,"d":"1.460"},{"v":1.4,"d":"1.400"},null,{"v":1.3290899999999999,"d":"1.329"},{"v":1.2364,"d":"1.236"},{"v":1.2,"d":"1.200"},{"v":1.1272,"d":"1.127"},{"v":1.0412,"d":"1.041"},{"v":0.9691000000000001,"d":"0.969"},{"v":0.9016,"d":"0.902"},{"v":0.8401,"d":"0.840"},{"v":0.7924,"d":"0.792"},{"v":0.7515999999999999,"d":"0.752"},0.738,{"v":0.7034999999999999,"d":"0.704"},{"v":24.880189999999995,"d":"24.880"},{"v":6.593406593406592,"d":"6.6"},{"v":2.824858757062154,"d":"2.8"},{"v":4.117647058823537,"d":"4.1"},{"v":4.938271604938271,"d":"4.9"},{"v":5.1948051948051965,"d":"5.2"},{"v":5.47945205479452,"d":"5.5"},{"v":4.285714285714293,"d":"4.3"},{"v":5.335229367461958,"d":"5.3"},{"v":7.4967648010352494,"d":"7.5"},{"v":3.0333333333333323,"d":"3.0"},{"v":6.458481192334986,"d":"6.5"},{"v":8.259700345754917,"d":"8.3"},{"v":7.439892683933524,"d":"7.4"},{"v":7.4866903283052455,"d":"7.5"},{"v":7.320557076538514,"d":"7.3"},{"v":6.01968702675415,"d":"6.0"},{"v":5.428419372006399,"d":"5.4"},{"v":1.8428184281842785,"d":"1.8"},{"v":4.904051172707913,"d":"4.9"},{"v":5.497883193573422,"d":"5.5"},{"v":1.7608316234438466,"d":"1.8"}]
["Tennant Company","TNC",{"v":0.85,"d":"0.850"},{"v":0.84,"d":"0.840"},{"v":0.81,"d":"0.810"},{"v":0.8,"d":"0.800"},{"v":0.78,"d":"0.780"},{"v":0.72,"d":"0.720"},null,{"v":0.69,"d":"0.690"},{"v":0.68,"d":"0.680"},null,{"v":0.59,"d":"0.590"},{"v":0.53,"d":"0.530"},{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},{"v":0.46,"d":"0.460"},{"v":0.44,"d":"0.440"},{"v":0.43,"d":"0.430"},{"v":0.42,"d":"0.420"},{"v":0.41,"d":"0.410"},{"v":0.4,"d":"0.400"},{"v":0.39,"d":"0.390"},{"v":0.38,"d":"0.380"},{"v":11.620000000000003,"d":"11.620"},{"v":1.1904761904761862,"d":"1.2"},{"v":3.703703703703698,"d":"3.7"},{"v":1.2499999999999956,"d":"1.3"},{"v":2.564102564102577,"d":"2.6"},{"v":8.333333333333348,"d":"8.3"},{"v":4.347826086956519,"d":"4.3"},{"v":1.4705882352941124,"d":"1.5"},{"v":15.254237288135597,"d":"15.3"},{"v":11.32075471698113,"d":"11.3"},{"v":1.9230769230769162,"d":"1.9"},{"v":8.333333333333348,"d":"8.3"},{"v":4.347826086956519,"d":"4.3"},{"v":4.545454545454541,"d":"4.5"},{"v":2.3255813953488413,"d":"2.3"},{"v":2.3809523809523725,"d":"2.4"},{"v":2.4390243902439046,"d":"2.4"},{"v":2.499999999999991,"d":"2.5"},{"v":2.564102564102577,"d":"2.6"},{"v":2.6315789473684292,"d":"2.6"},{"v":4.390839615043189,"d":"4.4"},{"v":3.78452299885954,"d":"3.8"}]
["Towne Bank","TOWN",{"v":0.6,"d":"0.600"},{"v":0.54,"d":"0.540"},{"v":0.5,"d":"0.500"},{"v":0.46,"d":"0.460"},{"v":0.42,"d":"0.420"},{"v":0.37,"d":"0.370"},null,{"v":0.31534,"d":"0.315"},{"v":0.31068,"d":"0.311"},null,{"v":0.31068,"d":"0.311"},{"v":0.31068,"d":"0.311"},{"v":0.31068,"d":"0.311"},{"v":0.31068,"d":"0.311"},{"v":0.51456,"d":"0.515"},{"v":0.12254,"d":"0.123"},{"v":0.06284,"d":"0.063"},{"v":0.03142,"d":"0.031"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.490099999999999,"d":"5.490"},{"v":11.111111111111093,"d":"11.1"},{"v":8.000000000000007,"d":"8.0"},{"v":8.695652173913038,"d":"8.7"},{"v":9.523809523809534,"d":"9.5"},{"v":13.513513513513509,"d":"13.5"},{"v":17.33367159256676,"d":"17.3"},{"v":1.4999356250804619,"d":"1.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-39.622201492537314,"d":"-39.6"},{"v":319.91186551330185,"d":"319.9"},{"v":95.00318268618715,"d":"95.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a",{"v":36.331369349796404,"d":"36.3"},{"v":86.18033186923823,"d":"86.2"}]
["Texas Pacific Land Trust","TPL",{"v":1.05,"d":"1.050"},{"v":0.35,"d":"0.350"},{"v":0.31,"d":"0.310"},{"v":0.29,"d":"0.290"},{"v":0.27,"d":"0.270"},{"v":0.25,"d":"0.250"},"#",{"v":0.23,"d":"0.230"},{"v":0.21,"d":"0.210"},null,{"v":0.2,"d":"0.200"},{"v":0.19,"d":"0.190"},{"v":0.18,"d":"0.180"},{"v":0.16,"d":"0.160"},{"v":0.13,"d":"0.130"},{"v":0.11,"d":"0.110"},{"v":0.1,"d":"0.100"},{"v":0.08,"d":"0.080"},{"v":0.08,"d":"0.080"},{"v":0.08,"d":"0.080"},{"v":0.08,"d":"0.080"},{"v":0.08,"d":"0.080"},{"v":4.430000000000001,"d":"4.430"},{"v":200.00000000000006,"d":"200.0"},{"$f":"IF(ISERROR((D768/E768-1)*100),\"n/a\",(D768/E768-1)*100)","v":{"v":12.903225806451601,"d":"12.9"}},{"$f":"IF(ISERROR((E768/F768-1)*100),\"n/a\",(E768/F768-1)*100)","v":{"v":6.896551724137945,"d":"6.9"}},{"$f":"IF(ISERROR((F768/G768-1)*100),\"n/a\",(F768/G768-1)*100)","v":{"v":7.407407407407396,"d":"7.4"}},{"$f":"IF(ISERROR((G768/H768-1)*100),\"n/a\",(G768/H768-1)*100)","v":{"v":8.000000000000007,"d":"8.0"}},{"$f":"IF(ISERROR((H768/J768-1)*100),\"n/a\",(H768/J768-1)*100)","v":{"v":8.695652173913038,"d":"8.7"}},{"$f":"IF(ISERROR((J768/K768-1)*100),\"n/a\",(J768/K768-1)*100)","v":{"v":9.523809523809534,"d":"9.5"}},{"$f":"IF(ISERROR((K768/M768-1)*100),\"n/a\",(K768/M768-1)*100)","v":{"v":4.999999999999982,"d":"5.0"}},{"$f":"IF(ISERROR((M768/N768-1)*100),\"n/a\",(M768/N768-1)*100)","v":{"v":5.263157894736836,"d":"5.3"}},{"$f":"IF(ISERROR((N768/O768-1)*100),\"n/a\",(N768/O768-1)*100)","v":{"v":5.555555555555558,"d":"5.6"}},{"$f":"IF(ISERROR((O768/P768-1)*100),\"n/a\",(O768/P768-1)*100)","v":12.5},{"$f":"IF(ISERROR((P768/Q768-1)*100),\"n/a\",(P768/Q768-1)*100)","v":{"v":23.076923076923084,"d":"23.1"}},{"$f":"IF(ISERROR((Q768/R768-1)*100),\"n/a\",(Q768/R768-1)*100)","v":{"v":18.181818181818187,"d":"18.2"}},{"$f":"IF(ISERROR((R768/S768-1)*100),\"n/a\",(R768/S768-1)*100)","v":{"v":9.999999999999986,"d":"10.0"}},{"$f":"IF(ISERROR((S768/T768-1)*100),\"n/a\",(S768/T768-1)*100)","v":{"v":25,"d":"25.0"}},{"$f":"IF(ISERROR((T768/U768-1)*100),\"n/a\",(T768/U768-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((U768/V768-1)*100),\"n/a\",(U768/V768-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((V768/W768-1)*100),\"n/a\",(V768/W768-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((W768/X768-1)*100),\"n/a\",(W768/X768-1)*100)","v":{"v":0,"d":"0.0"}},{"v":18.842321123408063,"d":"18.8"},{"v":44.46068946558081,"d":"44.5"}]
["Tootsie Roll Industries","TR",{"v":0.357378640776699,"d":"0.357"},{"v":0.3495145631067961,"d":"0.350"},{"v":0.3343927623276444,"d":"0.334"},{"v":0.30688342635007887,"d":"0.307"},{"v":0.2740249325353174,"d":"0.274"},{"v":0.2660436238206965,"d":"0.266"},null,{"v":0.2582947804084432,"d":"0.258"},{"v":0.2526109549804594,"d":"0.253"},null,{"v":0.24525335434996057,"d":"0.245"},{"v":0.238110052766952,"d":"0.238"},{"v":0.23117480851160352,"d":"0.231"},{"v":0.22444156166175097,"d":"0.224"},{"v":0.21790442879781682,"d":"0.218"},{"v":0.21155769786195772,"d":"0.212"},{"v":0.20539582316694918,"d":"0.205"},{"v":0.1994134205504362,"d":"0.199"},{"v":0.19360526267032657,"d":"0.194"},{"v":0.18796627443721003,"d":"0.188"},{"v":0.18249152857981543,"d":"0.182"},{"v":0.17717624133962634,"d":"0.177"},{"v":4.91363413900054,"d":"4.914"},{"v":2.2499999999999964,"d":"2.3"},{"v":4.522167487684747,"d":"4.5"},{"v":8.964099594672836,"d":"9.0"},{"v":11.991059904932744,"d":"12.0"},{"v":3.0000000000000027,"d":"3.0"},{"v":3.0000000000000027,"d":"3.0"},{"v":2.2500312500000286,"d":"2.3"},{"v":3.0000000000000027,"d":"3.0"},{"v":3.0000000000000027,"d":"3.0"},{"v":3.000000000000158,"d":"3.0"},{"v":3.0000000000000027,"d":"3.0"},{"v":2.999999999999825,"d":"3.0"},{"v":3.0000000000001803,"d":"3.0"},{"v":3.000000000000025,"d":"3.0"},{"v":2.999999999999936,"d":"3.0"},{"v":2.999999999999914,"d":"3.0"},{"v":3.000000000000136,"d":"3.0"},{"v":3.0000000000000693,"d":"3.0"},{"v":3.0000000000001803,"d":"3.0"},{"v":3.7882820124889887,"d":"3.8"},{"v":2.450002347875823,"d":"2.5"}]
["Two River Bancorp","TRCB",{"v":0.2,"d":"0.200"},{"v":0.16999999999999998,"d":"0.170"},{"v":0.14285599999999998,"d":"0.143"},{"v":0.1237802,"d":"0.124"},{"v":0.10476099999999999,"d":"0.105"},{"v":0.057144,"d":"0.057"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.7985412,"d":"0.799"},{"v":17.647058823529438,"d":"17.6"},{"v":19.000952007616068,"d":"19.0"},{"v":15.411026965540508,"d":"15.4"},{"v":18.154847700957433,"d":"18.2"},{"v":83.32808343833122,"d":"83.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":30.708393787194932,"d":"30.7"},{"v":29.445268525065032,"d":"29.4"}]
["Thomson Reuters Corp.","TRI",1.385,{"v":1.38,"d":"1.380"},{"v":1.36,"d":"1.360"},{"v":1.34,"d":"1.340"},{"v":1.32,"d":"1.320"},{"v":1.3,"d":"1.300"},null,{"v":1.28,"d":"1.280"},{"v":1.24,"d":"1.240"},null,{"v":1.16,"d":"1.160"},{"v":1.12,"d":"1.120"},{"v":1.08,"d":"1.080"},{"v":0.98,"d":"0.980"},{"v":0.88,"d":"0.880"},{"v":0.79,"d":"0.790"},0.755,0.725,0.705,{"v":0.7,"d":"0.700"},0.685,{"v":0.6575,"d":"0.658"},{"v":20.842499999999998,"d":"20.843"},{"v":0.36231884057971175,"d":"0.4"},{"v":1.4705882352941124,"d":"1.5"},{"v":1.4925373134328401,"d":"1.5"},{"v":1.5151515151515138,"d":"1.5"},{"v":1.538461538461533,"d":"1.5"},{"v":1.5625,"d":"1.6"},{"v":3.2258064516129004,"d":"3.2"},{"v":6.896551724137945,"d":"6.9"},{"v":3.5714285714285587,"d":"3.6"},{"v":3.703703703703698,"d":"3.7"},{"v":10.204081632653072,"d":"10.2"},{"v":11.363636363636353,"d":"11.4"},{"v":11.392405063291132,"d":"11.4"},{"v":4.635761589403975,"d":"4.6"},{"v":4.137931034482767,"d":"4.1"},{"v":2.8368794326241176,"d":"2.8"},{"v":0.7142857142857117,"d":"0.7"},{"v":2.1897810218977964,"d":"2.2"},{"v":4.1825095057034245,"d":"4.2"},{"v":4.052437855356903,"d":"4.1"},{"v":3.4684713635647917,"d":"3.5"}]
["Trinity Industries Inc.","TRN",{"v":0.52,"d":"0.520"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.42,"d":"0.420"},{"v":0.35,"d":"0.350"},{"v":0.25,"d":"0.250"},null,{"v":0.2,"d":"0.200"},{"v":0.17,"d":"0.170"},null,{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.15,"d":"0.150"},0.125,{"v":0.10668,"d":"0.107"},{"v":0.08334,"d":"0.083"},{"v":0.08,"d":"0.080"},{"v":0.08,"d":"0.080"},{"v":0.12,"d":"0.120"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.23001,"d":"0.230"},{"v":4.605030000000001,"d":"4.605"},{"v":8.333333333333348,"d":"8.3"},{"v":9.090909090909083,"d":"9.1"},{"v":4.761904761904767,"d":"4.8"},{"v":19.999999999999996,"d":"20.0"},{"v":39.99999999999999,"d":"40.0"},{"v":25,"d":"25.0"},{"v":17.647058823529417,"d":"17.6"},{"v":6.25,"d":"6.3"},{"v":0,"d":"0.0"},{"v":6.666666666666665,"d":"6.7"},{"v":19.999999999999996,"d":"20.0"},{"v":17.172853393325838,"d":"17.2"},{"v":28.005759539236852,"d":"28.0"},{"v":4.174999999999995,"d":"4.2"},{"v":0,"d":"0.0"},{"v":-33.33333333333333,"d":"-33.3"},{"v":-50,"d":"-50.0"},{"v":0,"d":"0.0"},{"v":4.343289422199037,"d":"4.3"},{"v":6.74281272093535,"d":"6.7"},{"v":20.35447105514111,"d":"20.4"}]
["Terreno Realty Corp.","TRNO",{"v":0.9,"d":"0.900"},{"v":0.8200000000000001,"d":"0.820"},{"v":0.76,"d":"0.760"},{"v":0.64,"d":"0.640"},{"v":0.54,"d":"0.540"},{"v":0.5,"d":"0.500"},null,{"v":0.44,"d":"0.440"},{"v":0.3,"d":"0.300"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.9,"d":"4.900"},{"v":9.756097560975597,"d":"9.8"},{"v":7.8947368421052655,"d":"7.9"},{"v":18.75,"d":"18.8"},{"v":18.518518518518512,"d":"18.5"},{"v":8.000000000000007,"d":"8.0"},{"v":13.636363636363647,"d":"13.6"},{"v":46.66666666666668,"d":"46.7"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":17.60319760351853,"d":"17.6"},{"v":13.60530881351931,"d":"13.6"}]
["T. Rowe Price Group","TROW",{"v":2.8,"d":"2.800"},{"v":2.28,"d":"2.280"},{"v":2.16,"d":"2.160"},{"v":2.08,"d":"2.080"},{"v":1.76,"d":"1.760"},{"v":1.52,"d":"1.520"},null,{"v":1.36,"d":"1.360"},{"v":1.24,"d":"1.240"},null,{"v":1.08,"d":"1.080"},{"v":1,"d":"1.000"},{"v":0.96,"d":"0.960"},{"v":0.68,"d":"0.680"},{"v":0.56,"d":"0.560"},{"v":0.46,"d":"0.460"},{"v":0.38,"d":"0.380"},{"v":0.34,"d":"0.340"},{"v":0.32,"d":"0.320"},{"v":0.3,"d":"0.300"},{"v":0.26,"d":"0.260"},{"v":0.2,"d":"0.200"},{"v":21.740000000000002,"d":"21.740"},{"v":22.807017543859654,"d":"22.8"},{"v":5.555555555555536,"d":"5.6"},{"v":3.8461538461538547,"d":"3.8"},{"v":18.181818181818187,"d":"18.2"},{"v":15.789473684210531,"d":"15.8"},{"v":11.764705882352944,"d":"11.8"},{"v":9.677419354838722,"d":"9.7"},{"v":14.814814814814813,"d":"14.8"},{"v":8.000000000000007,"d":"8.0"},{"v":4.166666666666674,"d":"4.2"},{"v":41.17647058823528,"d":"41.2"},{"v":21.42857142857142,"d":"21.4"},{"v":21.739130434782616,"d":"21.7"},{"v":21.052631578947366,"d":"21.1"},{"v":11.764705882352944,"d":"11.8"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":15.384615384615374,"d":"15.4"},{"v":30.000000000000004,"d":"30.0"},{"v":15.266653552339084,"d":"15.3"},{"v":9.659049772778483,"d":"9.7"}]
["Truxton Corp.","TRUX",{"v":0.88,"d":"0.880"},{"v":0.8,"d":"0.800"},{"v":0.72,"d":"0.720"},{"v":0.6,"d":"0.600"},{"v":0.4,"d":"0.400"},{"v":0.1,"d":"0.100"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"$f":"SUM(C775:X775)","v":{"v":3.5000000000000004,"d":"3.500"}},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":19.999999999999996,"d":"20.0"},{"v":49.99999999999998,"d":"50.0"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"$f":"AVERAGE(Z775:AR775)","v":{"v":78.22222222222221,"d":"78.2"}},{"$f":"STDEV(Z775:AR775)","v":{"v":125.02987297363165,"d":"125.0"}}]
["Travelers Companies","TRV",{"v":3.03,"d":"3.030"},{"v":2.83,"d":"2.830"},{"v":2.62,"d":"2.620"},{"v":2.38,"d":"2.380"},{"v":2.15,"d":"2.150"},{"v":1.96,"d":"1.960"},null,{"v":1.79,"d":"1.790"},{"v":1.59,"d":"1.590"},null,{"v":1.41,"d":"1.410"},{"v":1.23,"d":"1.230"},{"v":1.19,"d":"1.190"},{"v":1.13,"d":"1.130"},{"v":1.01,"d":"1.010"},{"v":0.91,"d":"0.910"},{"v":0.87,"d":"0.870"},{"v":1.16,"d":"1.160"},{"v":1.16,"d":"1.160"},{"v":1.12,"d":"1.120"},{"v":1.08,"d":"1.080"},{"v":1.04,"d":"1.040"},{"v":31.660000000000004,"d":"31.660"},{"v":7.067137809187263,"d":"7.1"},{"v":8.015267175572527,"d":"8.0"},{"v":10.084033613445387,"d":"10.1"},{"v":10.697674418604652,"d":"10.7"},{"v":9.693877551020403,"d":"9.7"},{"v":9.49720670391061,"d":"9.5"},{"v":12.578616352201255,"d":"12.6"},{"v":12.765957446808528,"d":"12.8"},{"v":14.634146341463406,"d":"14.6"},{"v":3.3613445378151363,"d":"3.4"},{"v":5.3097345132743445,"d":"5.3"},{"v":11.88118811881187,"d":"11.9"},{"v":10.989010989010994,"d":"11.0"},{"v":4.597701149425282,"d":"4.6"},{"v":-25,"d":"-25.0"},{"v":0,"d":"0.0"},{"v":3.5714285714285587,"d":"3.6"},{"v":3.703703703703698,"d":"3.7"},{"v":3.8461538461538547,"d":"3.8"},{"v":6.17337804430725,"d":"6.2"},{"v":8.54579320954179,"d":"8.5"}]
["Timberland Bancorp Inc.","TSBK",{"v":0.52,"d":"0.520"},{"v":0.44,"d":"0.440"},{"v":0.34,"d":"0.340"},{"v":0.26,"d":"0.260"},{"v":0.18,"d":"0.180"},{"v":0.12,"d":"0.120"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0.01,"d":"0.010"},{"v":0.31,"d":"0.310"},{"v":0.44,"d":"0.440"},{"v":0.38,"d":"0.380"},{"v":0.34,"d":"0.340"},{"v":0.31,"d":"0.310"},{"v":0.29,"d":"0.290"},{"v":0.26,"d":"0.260"},{"v":0.23,"d":"0.230"},{"v":0.21,"d":"0.210"},0.185,0.145,{"v":4.969999999999999,"d":"4.970"},{"v":18.181818181818187,"d":"18.2"},{"v":29.411764705882337,"d":"29.4"},{"v":30.76923076923077,"d":"30.8"},{"v":44.444444444444464,"d":"44.4"},{"v":50,"d":"50.0"},"n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-96.7741935483871,"d":"-96.8"},{"v":-29.54545454545454,"d":"-29.5"},{"v":15.789473684210531,"d":"15.8"},{"v":11.764705882352944,"d":"11.8"},{"v":9.677419354838722,"d":"9.7"},{"v":6.896551724137945,"d":"6.9"},{"v":11.538461538461519,"d":"11.5"},{"v":13.043478260869556,"d":"13.0"},{"v":9.523809523809534,"d":"9.5"},{"v":13.513513513513509,"d":"13.5"},{"v":27.586206896551737,"d":"27.6"},{"v":3.8718370815458893,"d":"3.9"},{"v":42.18080861092901,"d":"42.2"}]
["Tractor Supply Company","TSCO",{"v":1.2,"d":"1.200"},{"v":1.05,"d":"1.050"},{"v":0.92,"d":"0.920"},{"v":0.76,"d":"0.760"},{"v":0.61,"d":"0.610"},{"v":0.49,"d":"0.490"},null,{"v":0.36,"d":"0.360"},0.215,null,{"v":0.14,"d":"0.140"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5.745,{"v":14.28571428571428,"d":"14.3"},{"v":14.130434782608692,"d":"14.1"},{"v":21.052631578947366,"d":"21.1"},{"v":24.590163934426236,"d":"24.6"},{"v":24.489795918367353,"d":"24.5"},{"v":36.111111111111114,"d":"36.1"},{"v":67.44186046511626,"d":"67.4"},{"v":53.571428571428555,"d":"53.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":31.959142580964983,"d":"32.0"},{"v":19.282156349544863,"d":"19.3"}]
["Tyson Foods Inc.","TSN",1.275,0.975,{"v":0.6,"d":"0.600"},{"v":0.45,"d":"0.450"},0.325,0.225,null,{"v":0.17,"d":"0.170"},{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.13,"d":"0.130"},{"v":6.070000000000002,"d":"6.070"},{"v":30.76923076923077,"d":"30.8"},62.5,{"v":33.33333333333333,"d":"33.3"},{"v":38.46153846153846,"d":"38.5"},{"v":44.44444444444444,"d":"44.4"},{"v":32.35294117647059,"d":"32.4"},{"v":6.25,"d":"6.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":23.076923076923084,"d":"23.1"},{"v":14.273074276944245,"d":"14.3"},{"v":19.953184931683364,"d":"20.0"}]
["Toro Company","TTC",{"v":0.8,"d":"0.800"},{"v":0.7000000000000001,"d":"0.700"},{"v":0.6,"d":"0.600"},{"v":0.5,"d":"0.500"},{"v":0.4,"d":"0.400"},{"v":0.28,"d":"0.280"},null,{"v":0.22,"d":"0.220"},{"v":0.2,"d":"0.200"},null,{"v":0.18,"d":"0.180"},{"v":0.15,"d":"0.150"},{"v":0.15,"d":"0.150"},{"v":0.12,"d":"0.120"},{"v":0.09,"d":"0.090"},{"v":0.06,"d":"0.060"},{"v":0.03,"d":"0.030"},{"v":0.03,"d":"0.030"},{"v":0.03,"d":"0.030"},{"v":0.03,"d":"0.030"},{"v":0.03,"d":"0.030"},{"v":0.03,"d":"0.030"},{"v":4.630000000000003,"d":"4.630"},{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":42.85714285714286,"d":"42.9"},{"v":27.272727272727295,"d":"27.3"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":19.999999999999996,"d":"20.0"},{"v":0,"d":"0.0"},{"v":25,"d":"25.0"},{"v":33.33333333333333,"d":"33.3"},{"v":50,"d":"50.0"},{"v":100,"d":"100.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":20.81719450140503,"d":"20.8"},{"v":24.396274200011103,"d":"24.4"}]
["Tetra Tech Inc.","TTEK",{"v":0.46,"d":"0.460"},0.39,0.35,0.31,0.21,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.7200000000000002,"d":"1.720"},{"v":17.948717948717952,"d":"17.9"},{"v":11.428571428571432,"d":"11.4"},{"v":12.903225806451601,"d":"12.9"},{"v":47.61904761904763,"d":"47.6"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":22.474890700697152,"d":"22.5"},{"v":16.993653768636303,"d":"17.0"}]
["Texas Instruments","TXN",{"v":2.63,"d":"2.630"},{"v":2.12,"d":"2.120"},{"v":1.64,"d":"1.640"},{"v":1.4,"d":"1.400"},{"v":1.24,"d":"1.240"},{"v":1.07,"d":"1.070"},null,{"v":0.71,"d":"0.710"},{"v":0.56,"d":"0.560"},null,{"v":0.49,"d":"0.490"},{"v":0.45,"d":"0.450"},{"v":0.41,"d":"0.410"},{"v":0.3,"d":"0.300"},{"v":0.13,"d":"0.130"},0.105,0.089,0.085,0.085,0.085,0.085,0.085,{"v":13.769000000000005,"d":"13.769"},{"v":24.056603773584897,"d":"24.1"},{"v":29.268292682926834,"d":"29.3"},{"v":17.14285714285715,"d":"17.1"},{"v":12.903225806451601,"d":"12.9"},{"v":15.88785046728971,"d":"15.9"},{"v":50.7042253521127,"d":"50.7"},{"v":26.785714285714256,"d":"26.8"},{"v":14.285714285714302,"d":"14.3"},{"v":8.888888888888879,"d":"8.9"},{"v":9.756097560975618,"d":"9.8"},{"v":36.66666666666667,"d":"36.7"},{"v":130.76923076923075,"d":"130.8"},{"v":23.809523809523814,"d":"23.8"},{"v":17.97752808988764,"d":"18.0"},{"v":4.70588235294116,"d":"4.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":22.295173786040316,"d":"22.3"},{"v":29.559414573078158,"d":"29.6"}]
["Texas Roadhouse Inc.","TXRH",{"v":1,"d":"1.000"},{"v":0.84,"d":"0.840"},{"v":0.74,"d":"0.740"},{"v":0.68,"d":"0.680"},{"v":0.6,"d":"0.600"},{"v":0.48,"d":"0.480"},null,{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.0200000000000005,"d":"5.020"},{"v":19.047619047619047,"d":"19.0"},{"v":13.513513513513509,"d":"13.5"},{"v":8.823529411764696,"d":"8.8"},{"v":13.333333333333353,"d":"13.3"},{"v":25,"d":"25.0"},{"v":33.33333333333333,"d":"33.3"},12.5,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":17.935904091366275,"d":"17.9"},{"v":8.578498411818849,"d":"8.6"}]
["Trinity Bank NA","TYBT",{"v":1.11,"d":"1.110"},{"v":1,"d":"1.000"},{"v":0.9,"d":"0.900"},{"v":0.8,"d":"0.800"},{"v":0.65,"d":"0.650"},{"v":0.53,"d":"0.530"},null,{"v":0.4,"d":"0.400"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.3900000000000015,"d":"5.390"},{"v":11.00000000000001,"d":"11.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":23.076923076923084,"d":"23.1"},{"v":22.64150943396226,"d":"22.6"},{"v":32.49999999999999,"d":"32.5"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":18.804923936999412,"d":"18.8"},{"v":8.722248937193704,"d":"8.7"}]
["Calvin B. Taylor Bankshares Inc.","TYCB",{"v":0.99,"d":"0.990"},{"v":0.98,"d":"0.980"},{"v":0.97,"d":"0.970"},{"v":0.96,"d":"0.960"},{"v":0.95,"d":"0.950"},{"v":0.94,"d":"0.940"},null,{"v":0.93,"d":"0.930"},{"v":0.92,"d":"0.920"},null,{"v":0.91,"d":"0.910"},{"v":0.9,"d":"0.900"},{"v":0.85,"d":"0.850"},{"v":0.8,"d":"0.800"},{"v":0.75,"d":"0.750"},{"v":0.7,"d":"0.700"},{"v":0.65,"d":"0.650"},{"v":0.6,"d":"0.600"},{"v":0.4,"d":"0.400"},{"v":0.37,"d":"0.370"},{"v":0.34,"d":"0.340"},{"v":0.3,"d":"0.300"},{"v":15.209999999999999,"d":"15.210"},{"v":1.0204081632652962,"d":"1.0"},{"v":1.0309278350515427,"d":"1.0"},{"v":1.041666666666674,"d":"1.0"},{"v":1.0526315789473717,"d":"1.1"},{"v":1.0638297872340496,"d":"1.1"},{"v":1.0752688172043001,"d":"1.1"},{"v":1.0869565217391353,"d":"1.1"},{"v":1.098901098901095,"d":"1.1"},{"v":1.1111111111111072,"d":"1.1"},{"v":5.882352941176472,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":6.666666666666665,"d":"6.7"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307687,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":49.99999999999998,"d":"50.0"},{"v":8.108108108108114,"d":"8.1"},{"v":8.823529411764696,"d":"8.8"},{"v":13.333333333333353,"d":"13.3"},{"v":6.93758895840358,"d":"6.9"},{"v":11.092678709048924,"d":"11.1"}]
["Monotype Imaging Holdings Inc.","TYPE",0.461,0.449,{"v":0.43,"d":"0.430"},{"v":0.38,"d":"0.380"},{"v":0.3,"d":"0.300"},{"v":0.22,"d":"0.220"},null,{"v":0.04,"d":"0.040"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.2800000000000002,"d":"2.280"},{"v":2.6726057906458767,"d":"2.7"},{"v":4.418604651162794,"d":"4.4"},{"v":13.157894736842103,"d":"13.2"},{"v":26.666666666666682,"d":"26.7"},{"v":36.36363636363635,"d":"36.4"},{"v":450,"d":"450.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":88.87990136815897,"d":"88.9"},{"v":177.38962824252,"d":"177.4"}]
["Urstadt Biddle Properties","UBA",{"v":1.08,"d":"1.080"},{"v":1.06,"d":"1.060"},{"v":1.04,"d":"1.040"},{"v":1.02,"d":"1.020"},{"v":1.01,"d":"1.010"},{"v":1,"d":"1.000"},null,{"v":0.99,"d":"0.990"},{"v":0.98,"d":"0.980"},null,{"v":0.97,"d":"0.970"},{"v":0.96,"d":"0.960"},{"v":0.95,"d":"0.950"},{"v":0.92,"d":"0.920"},{"v":0.9,"d":"0.900"},{"v":0.88,"d":"0.880"},{"v":0.86,"d":"0.860"},{"v":0.84,"d":"0.840"},{"v":0.82,"d":"0.820"},{"v":0.8,"d":"0.800"},{"v":0.78,"d":"0.780"},{"v":0.76,"d":"0.760"},{"v":18.62,"d":"18.620"},{"v":1.8867924528301883,"d":"1.9"},{"v":1.9230769230769162,"d":"1.9"},{"v":1.9607843137254832,"d":"2.0"},{"v":0.990099009900991,"d":"1.0"},{"v":1.0000000000000009,"d":"1.0"},{"v":1.0101010101010166,"d":"1.0"},{"v":1.0204081632652962,"d":"1.0"},{"v":1.0309278350515427,"d":"1.0"},{"v":1.041666666666674,"d":"1.0"},{"v":1.0526315789473717,"d":"1.1"},{"v":3.2608695652173836,"d":"3.3"},{"v":2.2222222222222143,"d":"2.2"},{"v":2.2727272727272707,"d":"2.3"},{"v":2.3255813953488413,"d":"2.3"},{"v":2.3809523809523725,"d":"2.4"},{"v":2.4390243902439046,"d":"2.4"},{"v":2.499999999999991,"d":"2.5"},{"v":2.564102564102577,"d":"2.6"},{"v":2.6315789473684292,"d":"2.6"},{"v":1.869134036407814,"d":"1.9"},{"v":0.7277750953381698,"d":"0.7"}]
["United Bancorp Inc.","UBCP",{"v":0.52,"d":"0.520"},{"v":0.46,"d":"0.460"},{"v":0.42,"d":"0.420"},{"v":0.37,"d":"0.370"},{"v":0.33,"d":"0.330"},{"v":0.29,"d":"0.290"},null,{"v":0.42,"d":"0.420"},{"v":0.56,"d":"0.560"},null,{"v":0.56,"d":"0.560"},{"v":0.56,"d":"0.560"},{"v":0.54,"d":"0.540"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":0.52,"d":"0.520"},{"v":9.709999999999997,"d":"9.710"},{"v":13.043478260869556,"d":"13.0"},{"v":9.523809523809534,"d":"9.5"},{"v":13.513513513513509,"d":"13.5"},{"v":12.12121212121211,"d":"12.1"},{"v":13.793103448275868,"d":"13.8"},{"v":-30.952380952380953,"d":"-31.0"},{"v":-25.00000000000001,"d":"-25.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":3.703703703703698,"d":"3.7"},{"v":3.8461538461538547,"d":"3.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0.7153996560609036,"d":"0.7"},{"v":11.504733028324164,"d":"11.5"}]
["Union Bankshares Corp.","UBSH",{"v":0.88,"d":"0.880"},{"v":0.81,"d":"0.810"},{"v":0.77,"d":"0.770"},{"v":0.68,"d":"0.680"},{"v":0.58,"d":"0.580"},{"v":0.54,"d":"0.540"},null,{"v":0.37,"d":"0.370"},{"v":0.28,"d":"0.280"},null,{"v":0.25,"d":"0.250"},{"v":0.3,"d":"0.300"},{"v":0.74,"d":"0.740"},0.725,{"v":0.63,"d":"0.630"},0.515,{"v":0.45333,"d":"0.453"},{"v":0.4,"d":"0.400"},{"v":0.34667,"d":"0.347"},{"v":0.30667,"d":"0.307"},{"v":0.26667,"d":"0.267"},{"v":0.2,"d":"0.200"},{"v":10.043339999999999,"d":"10.043"},{"v":8.64197530864197,"d":"8.6"},{"v":5.1948051948051965,"d":"5.2"},{"v":13.235294117647056,"d":"13.2"},{"v":17.24137931034484,"d":"17.2"},{"v":7.407407407407396,"d":"7.4"},{"v":45.945945945945965,"d":"45.9"},{"v":32.14285714285714,"d":"32.1"},{"v":12.00000000000001,"d":"12.0"},{"v":-16.666666666666664,"d":"-16.7"},{"v":-59.45945945945946,"d":"-59.5"},{"v":2.0689655172413834,"d":"2.1"},{"v":15.07936507936507,"d":"15.1"},{"v":22.330097087378633,"d":"22.3"},{"v":13.603776498356602,"d":"13.6"},{"v":13.332499999999992,"d":"13.3"},{"v":15.383505927827624,"d":"15.4"},{"v":13.043336485472977,"d":"13.0"},{"v":14.999812502343701,"d":"15.0"},{"v":33.335,"d":"33.3"},{"v":10.992626178921551,"d":"11.0"},{"v":21.43539908014298,"d":"21.4"}]
["United Bankshares Inc.","UBSI",{"v":1.36,"d":"1.360"},{"v":1.32,"d":"1.320"},{"v":1.32,"d":"1.320"},{"v":1.28,"d":"1.280"},{"v":1.28,"d":"1.280"},{"v":1.25,"d":"1.250"},null,{"v":1.24,"d":"1.240"},{"v":1.2,"d":"1.200"},null,{"v":1.2,"d":"1.200"},{"v":1.16,"d":"1.160"},{"v":1.16,"d":"1.160"},{"v":1.12,"d":"1.120"},{"v":1.08,"d":"1.080"},{"v":1.04,"d":"1.040"},{"v":1.01,"d":"1.010"},{"v":1,"d":"1.000"},{"v":0.93,"d":"0.930"},{"v":0.89,"d":"0.890"},{"v":0.84,"d":"0.840"},{"v":0.81,"d":"0.810"},{"v":22.490000000000002,"d":"22.490"},{"v":3.0303030303030276,"d":"3.0"},{"v":0,"d":"0.0"},{"v":3.125,"d":"3.1"},{"v":0,"d":"0.0"},{"v":2.400000000000002,"d":"2.4"},{"v":0.8064516129032251,"d":"0.8"},{"v":3.3333333333333437,"d":"3.3"},{"v":0,"d":"0.0"},{"v":3.4482758620689724,"d":"3.4"},{"v":0,"d":"0.0"},{"v":3.5714285714285587,"d":"3.6"},{"v":3.703703703703698,"d":"3.7"},{"v":3.8461538461538547,"d":"3.8"},{"v":2.970297029702973,"d":"3.0"},{"v":1.0000000000000009,"d":"1.0"},{"v":7.526881720430101,"d":"7.5"},{"v":4.494382022471921,"d":"4.5"},{"v":5.952380952380953,"d":"6.0"},{"v":3.703703703703698,"d":"3.7"},{"v":2.7848576520307544,"d":"2.8"},{"v":2.082959937671453,"d":"2.1"}]
["United Community Banks Inc.","UCBI",{"v":0.52,"d":"0.520"},{"v":0.36,"d":"0.360"},{"v":0.28,"d":"0.280"},{"v":0.21,"d":"0.210"},{"v":0.06,"d":"0.060"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.27,"d":"0.270"},{"v":0.35,"d":"0.350"},{"v":0.31,"d":"0.310"},{"v":0.27,"d":"0.270"},{"v":0.23,"d":"0.230"},{"v":0.19166666666666665,"d":"0.192"},{"v":0.16666666666666666,"d":"0.167"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.2183333333333333,"d":"3.218"},{"v":44.444444444444464,"d":"44.4"},{"v":28.57142857142856,"d":"28.6"},{"v":33.33333333333335,"d":"33.3"},{"v":250,"d":"250.0"},"n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-22.857142857142843,"d":"-22.9"},{"v":12.903225806451601,"d":"12.9"},{"v":14.814814814814813,"d":"14.8"},{"v":17.391304347826097,"d":"17.4"},{"v":20.000000000000018,"d":"20.0"},{"v":14.999999999999991,"d":"15.0"},"n/a","n/a","n/a",{"v":28.50921895101419,"d":"28.5"},{"v":83.2454764460227,"d":"83.2"}]
["United Community Financial Corp.","UCFC",{"v":0.26,"d":"0.260"},{"v":0.14,"d":"0.140"},{"v":0.11,"d":"0.110"},{"v":0.07,"d":"0.070"},{"v":0.02,"d":"0.020"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.1425,"d":"0.143"},{"v":0.38,"d":"0.380"},{"v":0.36,"d":"0.360"},{"v":0.33,"d":"0.330"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":3.612499999999999,"d":"3.613"},{"v":85.7142857142857,"d":"85.7"},{"v":27.272727272727295,"d":"27.3"},{"v":57.14285714285714,"d":"57.1"},{"v":250.00000000000006,"d":"250.0"},"n/a","n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},-62.5,{"v":5.555555555555558,"d":"5.6"},{"v":9.090909090909083,"d":"9.1"},{"v":10.000000000000009,"d":"10.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":20.16259534116677,"d":"20.2"},{"v":79.55858115685712,"d":"79.6"}]
["UDR Inc.","UDR",{"v":1.2775,"d":"1.278"},{"v":1.2249999999999999,"d":"1.225"},{"v":1.1625,"d":"1.163"},{"v":1.0925,"d":"1.093"},1.015,0.925,null,0.875,{"v":0.77,"d":"0.770"},null,0.725,0.965,{"v":1.32,"d":"1.320"},{"v":1.3025,"d":"1.303"},{"v":1.2375,"d":"1.238"},{"v":1.1925,"d":"1.193"},{"v":1.1625,"d":"1.163"},{"v":1.1325,"d":"1.133"},{"v":1.1025,"d":"1.103"},{"v":1.0775,"d":"1.078"},{"v":1.0675,"d":"1.068"},{"v":1.0565,"d":"1.057"},21.684,{"v":4.285714285714293,"d":"4.3"},{"v":5.376344086021478,"d":"5.4"},{"v":6.407322654462244,"d":"6.4"},{"v":7.635467980295574,"d":"7.6"},{"v":9.72972972972972,"d":"9.7"},{"v":5.714285714285716,"d":"5.7"},{"v":13.636363636363624,"d":"13.6"},{"v":6.20689655172415,"d":"6.2"},{"v":-24.870466321243523,"d":"-24.9"},{"v":-26.893939393939405,"d":"-26.9"},{"v":1.343570057581589,"d":"1.3"},{"v":5.252525252525242,"d":"5.3"},{"v":3.7735849056603987,"d":"3.8"},{"v":2.580645161290307,"d":"2.6"},{"v":2.6490066225165476,"d":"2.6"},{"v":2.7210884353741527,"d":"2.7"},{"v":2.3201856148491906,"d":"2.3"},{"v":0.936768149882905,"d":"0.9"},{"v":1.0411736867013577,"d":"1.0"},{"v":1.570856147883977,"d":"1.6"},{"v":10.180109714096995,"d":"10.2"}]
["United Fire Group Inc.","UFCS",{"v":1.21,"d":"1.210"},{"v":1.09,"d":"1.090"},{"v":0.97,"d":"0.970"},{"v":0.86,"d":"0.860"},{"v":0.78,"d":"0.780"},{"v":0.69,"d":"0.690"},null,{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},null,{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},0.555,0.495,{"v":0.48,"d":"0.480"},{"v":0.8,"d":"0.800"},{"v":0.75,"d":"0.750"},{"v":0.72,"d":"0.720"},{"v":0.72,"d":"0.720"},{"v":0.7,"d":"0.700"},{"v":0.68,"d":"0.680"},{"v":14.499999999999998,"d":"14.500"},{"v":11.009174311926584,"d":"11.0"},{"v":12.371134020618557,"d":"12.4"},{"v":12.790697674418606,"d":"12.8"},{"v":10.256410256410241,"d":"10.3"},{"v":13.043478260869579,"d":"13.0"},{"v":14.999999999999991,"d":"15.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":8.108108108108091,"d":"8.1"},{"v":12.121212121212132,"d":"12.1"},{"v":3.125,"d":"3.1"},{"v":-40,"d":"-40.0"},{"v":6.666666666666665,"d":"6.7"},{"v":4.166666666666674,"d":"4.2"},{"v":0,"d":"0.0"},{"v":2.857142857142869,"d":"2.9"},{"v":2.941176470588225,"d":"2.9"},{"v":3.9187824955067483,"d":"3.9"},{"v":11.896416351276962,"d":"11.9"}]
["Universal Forest Products Inc.","UFPI",{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.29,"d":"0.290"},{"v":0.2733333333333333,"d":"0.273"},{"v":0.20333333333333334,"d":"0.203"},{"v":0.13666666666666666,"d":"0.137"},null,{"v":0.13333333333333333,"d":"0.133"},{"v":0.13333333333333333,"d":"0.133"},null,{"v":0.13333333333333333,"d":"0.133"},{"v":0.08666666666666667,"d":"0.087"},{"v":0.04,"d":"0.040"},{"v":0.03833333333333334,"d":"0.038"},{"v":0.03666666666666667,"d":"0.037"},0.035,{"v":0.03333333333333333,"d":"0.033"},{"v":0.03166666666666667,"d":"0.032"},{"v":0.03,"d":"0.030"},{"v":0.028333333333333335,"d":"0.028"},{"v":0.02666666666666667,"d":"0.027"},{"v":0.012666666666666666,"d":"0.013"},{"v":2.3826666666666667,"d":"2.383"},12.5,{"v":10.344827586206918,"d":"10.3"},{"v":6.0975609756097615,"d":"6.1"},{"v":34.42622950819671,"d":"34.4"},{"v":48.78048780487807,"d":"48.8"},{"v":2.499999999999991,"d":"2.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":53.84615384615383,"d":"53.8"},{"v":116.66666666666666,"d":"116.7"},{"v":4.347826086956519,"d":"4.3"},{"v":4.545454545454564,"d":"4.5"},{"v":4.761904761904745,"d":"4.8"},{"v":5.000000000000004,"d":"5.0"},{"v":5.263157894736836,"d":"5.3"},{"v":5.555555555555558,"d":"5.6"},{"v":5.88235294117645,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":110.52631578947371,"d":"110.5"},{"v":23.01549968226159,"d":"23.0"},{"v":35.5534821367685,"d":"35.6"}]
["Domtar Corp.","UFS",{"v":1.74,"d":"1.740"},{"v":1.66,"d":"1.660"},{"v":1.63,"d":"1.630"},1.575,{"v":1.3,"d":"1.300"},{"v":1.05,"d":"1.050"},null,{"v":0.85,"d":"0.850"},{"v":0.65,"d":"0.650"},null,0.375,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.83,"d":"10.830"},{"v":4.8192771084337505,"d":"4.8"},{"v":1.8404907975460238,"d":"1.8"},{"v":3.4920634920634797,"d":"3.5"},{"v":21.153846153846146,"d":"21.2"},{"v":23.809523809523814,"d":"23.8"},{"v":23.529411764705888,"d":"23.5"},{"v":30.76923076923077,"d":"30.8"},{"v":73.33333333333334,"d":"73.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":22.8433971535854,"d":"22.8"},{"v":23.1664048217696,"d":"23.2"}]
["UGI Corp.","UGI",{"v":1.02,"d":"1.020"},0.975,{"v":0.93,"d":"0.930"},{"v":0.8883333333333334,"d":"0.888"},{"v":0.8066666666666666,"d":"0.807"},{"v":0.7366666666666667,"d":"0.737"},null,{"v":0.7066666666666667,"d":"0.707"},{"v":0.68,"d":"0.680"},null,{"v":0.6,"d":"0.600"},{"v":0.5233333333333333,"d":"0.523"},{"v":0.5033333333333333,"d":"0.503"},{"v":0.4816666666666667,"d":"0.482"},{"v":0.46,"d":"0.460"},{"v":0.43333333333333335,"d":"0.433"},{"v":0.3983333333333334,"d":"0.398"},{"v":0.37666666666666665,"d":"0.377"},{"v":0.3611066666666667,"d":"0.361"},{"v":0.35,"d":"0.350"},{"v":0.3388933333333333,"d":"0.339"},{"v":0.3266733333333333,"d":"0.327"},{"v":11.896673333333334,"d":"11.897"},{"v":4.615384615384621,"d":"4.6"},{"v":4.8387096774193505,"d":"4.8"},{"v":4.690431519699811,"d":"4.7"},{"v":10.123966942148765,"d":"10.1"},{"v":9.502262443438902,"d":"9.5"},{"v":4.245283018867929,"d":"4.2"},{"v":3.9215686274509665,"d":"3.9"},{"v":13.333333333333353,"d":"13.3"},{"v":14.649681528662416,"d":"14.6"},{"v":3.9735099337748325,"d":"4.0"},{"v":4.498269896193752,"d":"4.5"},{"v":4.710144927536231,"d":"4.7"},{"v":6.153846153846154,"d":"6.2"},{"v":8.786610878661083,"d":"8.8"},{"v":5.752212389380551,"d":"5.8"},{"v":4.3089761104752045,"d":"4.3"},{"v":3.173333333333339,"d":"3.2"},{"v":3.2773340677499263,"d":"3.3"},{"v":3.740739984898278,"d":"3.7"},{"v":6.226084178013445,"d":"6.2"},{"v":3.4035830860932155,"d":"3.4"}]
["Universal Health Realty Trust","UHT",{"v":2.68,"d":"2.680"},2.645,{"v":2.6125,"d":"2.613"},{"v":2.56,"d":"2.560"},{"v":2.52,"d":"2.520"},{"v":2.49,"d":"2.490"},null,{"v":2.45,"d":"2.450"},2.425,null,2.415,{"v":2.38,"d":"2.380"},{"v":2.34,"d":"2.340"},{"v":2.3,"d":"2.300"},{"v":2.26,"d":"2.260"},2.175,{"v":2,"d":"2.000"},{"v":1.96,"d":"1.960"},{"v":1.92,"d":"1.920"},{"v":1.88,"d":"1.880"},{"v":1.84,"d":"1.840"},{"v":1.81,"d":"1.810"},{"v":45.66250000000001,"d":"45.663"},{"v":1.3232514177693888,"d":"1.3"},{"v":1.2440191387559807,"d":"1.2"},{"v":2.05078125,"d":"2.1"},{"v":1.5873015873015817,"d":"1.6"},{"v":1.2048192771084265,"d":"1.2"},{"v":1.6326530612244872,"d":"1.6"},{"v":1.030927835051565,"d":"1.0"},{"v":0.41407867494822614,"d":"0.4"},{"v":1.4705882352941346,"d":"1.5"},{"v":1.7094017094017033,"d":"1.7"},{"v":1.7391304347826209,"d":"1.7"},{"v":1.7699115044247815,"d":"1.8"},{"v":3.9080459770114873,"d":"3.9"},{"v":8.749999999999991,"d":"8.7"},{"v":2.0408163265306145,"d":"2.0"},{"v":2.083333333333326,"d":"2.1"},{"v":2.127659574468077,"d":"2.1"},{"v":2.1739130434782483,"d":"2.2"},{"v":1.6574585635359185,"d":"1.7"},{"v":2.100952154969503,"d":"2.1"},{"v":1.7494698803147157,"d":"1.7"}]
["UMB Financial Corp.","UMBF",1.145,{"v":1.02,"d":"1.020"},{"v":0.98,"d":"0.980"},{"v":0.94,"d":"0.940"},{"v":0.9,"d":"0.900"},{"v":0.86,"d":"0.860"},"#",{"v":0.82,"d":"0.820"},{"v":0.78,"d":"0.780"},null,{"v":0.74,"d":"0.740"},{"v":0.7,"d":"0.700"},{"v":0.63,"d":"0.630"},{"v":0.55,"d":"0.550"},{"v":0.51,"d":"0.510"},{"v":0.44,"d":"0.440"},{"v":0.42,"d":"0.420"},{"v":0.4,"d":"0.400"},{"v":0.3953,"d":"0.395"},{"v":0.3812,"d":"0.381"},{"v":0.3725,"d":"0.373"},{"v":0.3464,"d":"0.346"},{"v":13.330400000000001,"d":"13.330"},{"$f":"IF(ISERROR((C799/D799-1)*100),\"n/a\",(C799/D799-1)*100)","v":{"v":12.254901960784315,"d":"12.3"}},{"v":4.081632653061229,"d":"4.1"},{"v":4.255319148936176,"d":"4.3"},{"v":4.444444444444429,"d":"4.4"},{"v":4.651162790697683,"d":"4.7"},{"v":4.878048780487809,"d":"4.9"},{"v":5.12820512820511,"d":"5.1"},{"v":5.405405405405417,"d":"5.4"},{"v":5.714285714285716,"d":"5.7"},{"v":11.111111111111093,"d":"11.1"},{"v":14.545454545454529,"d":"14.5"},{"v":7.843137254901977,"d":"7.8"},{"v":15.909090909090917,"d":"15.9"},{"v":4.761904761904767,"d":"4.8"},{"v":4.999999999999982,"d":"5.0"},{"v":1.1889704022261638,"d":"1.2"},{"v":3.698845750262336,"d":"3.7"},{"v":2.3355704697986646,"d":"2.3"},{"v":7.534642032332561,"d":"7.5"},{"v":6.5653754349153095,"d":"6.6"},{"v":4.041180040480313,"d":"4.0"}]
["Umpqua Holdings Corp.","UMPQ",{"v":0.79,"d":"0.790"},{"v":0.6599999999999999,"d":"0.660"},{"v":0.64,"d":"0.640"},{"v":0.61,"d":"0.610"},{"v":0.6,"d":"0.600"},{"v":0.54,"d":"0.540"},null,{"v":0.32,"d":"0.320"},{"v":0.22,"d":"0.220"},null,{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.76,"d":"0.760"},{"v":0.73,"d":"0.730"},{"v":0.54,"d":"0.540"},{"v":0.26,"d":"0.260"},{"v":0.2,"d":"0.200"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":8.07,"d":"8.070"},{"v":19.696969696969724,"d":"19.7"},{"v":3.124999999999978,"d":"3.1"},{"v":4.918032786885251,"d":"4.9"},{"v":1.6666666666666607,"d":"1.7"},{"v":11.111111111111093,"d":"11.1"},{"v":68.75,"d":"68.8"},{"v":45.45454545454546,"d":"45.5"},{"v":9.999999999999986,"d":"10.0"},{"v":0,"d":"0.0"},{"v":-73.6842105263158,"d":"-73.7"},{"v":4.109589041095885,"d":"4.1"},{"v":35.18518518518516,"d":"35.2"},{"v":107.69230769230771,"d":"107.7"},{"v":30.000000000000004,"d":"30.0"},{"v":25,"d":"25.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":15.42237879518164,"d":"15.4"},{"v":35.53446876419278,"d":"35.5"}]
["Union Bankshares Inc.","UNB",{"v":1.2,"d":"1.200"},{"v":1.16,"d":"1.160"},{"v":1.11,"d":"1.110"},{"v":1.08,"d":"1.080"},{"v":1.04,"d":"1.040"},{"v":1.01,"d":"1.010"},null,{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},null,{"v":1,"d":"1.000"},{"v":1.03,"d":"1.030"},{"v":1.12,"d":"1.120"},{"v":1.12,"d":"1.120"},{"v":1.06,"d":"1.060"},{"v":0.98,"d":"0.980"},{"v":0.9,"d":"0.900"},{"v":0.82,"d":"0.820"},{"v":0.7600100000000001,"d":"0.760"},{"v":0.7066600000000001,"d":"0.707"},{"v":0.17333,"d":"0.173"},{"v":0,"d":"0.000"},{"v":18.270000000000003,"d":"18.270"},{"v":3.4482758620689724,"d":"3.4"},{"v":4.504504504504481,"d":"4.5"},{"v":2.77777777777779,"d":"2.8"},{"v":3.8461538461538547,"d":"3.8"},{"v":2.970297029702973,"d":"3.0"},{"v":1.0000000000000009,"d":"1.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-2.9126213592232997,"d":"-2.9"},{"v":-8.03571428571429,"d":"-8.0"},{"v":0,"d":"0.0"},{"v":5.660377358490565,"d":"5.7"},{"v":8.163265306122458,"d":"8.2"},{"v":8.888888888888879,"d":"8.9"},{"v":9.756097560975618,"d":"9.8"},{"v":7.893317193194815,"d":"7.9"},{"v":7.549599524523809,"d":"7.5"},{"v":307.6963018519587,"d":"307.7"},"n/a",{"v":20.17814005885696,"d":"20.2"},{"v":71.89777237643244,"d":"71.9"}]
["UnitedHealth Group Inc.","UNH",{"v":3.45,"d":"3.450"},2.875,2.375,1.875,1.405,{"v":1.0525,"d":"1.053"},null,{"v":0.8,"d":"0.800"},{"v":0.6125,"d":"0.613"},null,0.405,{"v":0.03,"d":"0.030"},{"v":0.03,"d":"0.030"},{"v":0.03,"d":"0.030"},{"v":0.03,"d":"0.030"},0.015,0.015,{"v":0.0075,"d":"0.008"},{"v":0.0075,"d":"0.008"},{"v":0.0075,"d":"0.008"},{"v":0.00375,"d":"0.004"},{"v":0.01,"d":"0.010"},{"v":15.036249999999999,"d":"15.036"},{"v":19.999999999999996,"d":"20.0"},{"v":21.052631578947366,"d":"21.1"},{"v":26.66666666666666,"d":"26.7"},{"v":33.45195729537367,"d":"33.5"},{"v":33.4916864608076,"d":"33.5"},{"v":31.562499999999982,"d":"31.6"},{"v":30.612244897959172,"d":"30.6"},{"v":51.23456790123457,"d":"51.2"},{"v":1250.0000000000002,"d":"1250.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":100,"d":"100.0"},{"v":0,"d":"0.0"},{"v":100,"d":"100.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":100,"d":"100.0"},-62.5,{"v":91.34590814742049,"d":"91.3"},{"v":283.45312752219985,"d":"283.5"}]
["Unum Group","UNM",{"v":0.98,"d":"0.980"},{"v":0.8600000000000001,"d":"0.860"},{"v":0.77,"d":"0.770"},{"v":0.7,"d":"0.700"},{"v":0.62,"d":"0.620"},{"v":0.55,"d":"0.550"},null,{"v":0.47,"d":"0.470"},0.395,null,{"v":0.35,"d":"0.350"},0.315,{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3725,"d":"0.373"},{"v":0.59,"d":"0.590"},{"v":0.59,"d":"0.590"},{"v":0.59,"d":"0.590"},{"v":0.59,"d":"0.590"},{"v":10.2425,"d":"10.243"},{"v":13.953488372093004,"d":"14.0"},{"v":11.688311688311703,"d":"11.7"},{"v":10.000000000000009,"d":"10.0"},{"v":12.903225806451601,"d":"12.9"},{"v":12.72727272727272,"d":"12.7"},{"v":17.021276595744705,"d":"17.0"},{"v":18.98734177215189,"d":"19.0"},{"v":12.857142857142879,"d":"12.9"},{"v":11.111111111111093,"d":"11.1"},{"v":5.000000000000004,"d":"5.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-19.463087248322154,"d":"-19.5"},{"v":-36.86440677966102,"d":"-36.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":3.6800882580156022,"d":"3.7"},{"v":13.342241612756165,"d":"13.3"}]
["Union Pacific","UNP",{"v":3.06,"d":"3.060"},{"v":2.48,"d":"2.480"},2.255,{"v":2.2,"d":"2.200"},1.805,{"v":1.48,"d":"1.480"},null,1.245,0.965,null,{"v":0.6,"d":"0.600"},{"v":0.54,"d":"0.540"},0.465,{"v":0.3375,"d":"0.338"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0.300"},{"v":0.23,"d":"0.230"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":19.3625,"d":"19.363"},{"v":23.38709677419355,"d":"23.4"},{"v":9.977827050997789,"d":"10.0"},{"v":2.499999999999991,"d":"2.5"},{"v":21.883656509695303,"d":"21.9"},{"v":21.959459459459453,"d":"22.0"},{"v":18.875502008032118,"d":"18.9"},{"v":29.01554404145079,"d":"29.0"},{"v":60.83333333333334,"d":"60.8"},{"v":11.111111111111093,"d":"11.1"},{"v":16.129032258064523,"d":"16.1"},{"v":37.77777777777778,"d":"37.8"},{"v":12.500000000000021,"d":"12.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":30.43478260869563,"d":"30.4"},{"v":14.999999999999991,"d":"15.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":16.38869068067428,"d":"16.4"},{"v":15.860241910641804,"d":"15.9"}]
["Unity Bancorp Inc.","UNTY",{"v":0.27,"d":"0.270"},{"v":0.23,"d":"0.230"},{"v":0.18,"d":"0.180"},{"v":0.14,"d":"0.140"},{"v":0.1,"d":"0.100"},{"v":0.03,"d":"0.030"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.15,"d":"0.150"},{"v":0.2,"d":"0.200"},{"v":0.19996,"d":"0.200"},{"v":0.18,"d":"0.180"},{"v":0.15004,"d":"0.150"},{"v":0.02998,"d":"0.030"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.2296,"d":"0.230"},{"v":2.0895799999999993,"d":"2.090"},{"v":17.391304347826097,"d":"17.4"},{"v":27.77777777777779,"d":"27.8"},{"v":28.57142857142856,"d":"28.6"},{"v":40.000000000000014,"d":"40.0"},{"v":233.33333333333334,"d":"233.3"},"n/a","n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":-25.00000000000001,"d":"-25.0"},{"v":0.02000400080015563,"d":"0.0"},{"v":11.088888888888881,"d":"11.1"},{"v":19.96800853105838,"d":"20.0"},{"v":400.4669779853236,"d":"400.5"},"n/a","n/a","n/a",{"v":-100,"d":"-100.0"},{"v":46.134810286369735,"d":"46.1"},{"v":139.45161116337724,"d":"139.5"}]
["United Parcel Service Inc.","UPS",{"v":3.64,"d":"3.640"},{"v":3.32,"d":"3.320"},{"v":3.12,"d":"3.120"},{"v":2.92,"d":"2.920"},{"v":2.68,"d":"2.680"},{"v":2.48,"d":"2.480"},null,{"v":2.28,"d":"2.280"},{"v":2.08,"d":"2.080"},null,{"v":1.88,"d":"1.880"},{"v":1.8,"d":"1.800"},{"v":1.8,"d":"1.800"},{"v":1.68,"d":"1.680"},{"v":1.52,"d":"1.520"},{"v":1.32,"d":"1.320"},{"v":1.12,"d":"1.120"},{"v":0.92,"d":"0.920"},{"v":0.76,"d":"0.760"},{"v":0.76,"d":"0.760"},{"v":0.68,"d":"0.680"},{"v":0.3,"d":"0.300"},{"v":37.059999999999995,"d":"37.060"},{"v":9.63855421686748,"d":"9.6"},{"v":6.41025641025641,"d":"6.4"},{"v":6.849315068493156,"d":"6.8"},{"v":8.955223880596996,"d":"9.0"},{"v":8.064516129032274,"d":"8.1"},{"v":8.771929824561408,"d":"8.8"},{"v":9.615384615384603,"d":"9.6"},{"v":10.63829787234043,"d":"10.6"},{"v":4.444444444444429,"d":"4.4"},{"v":0,"d":"0.0"},{"v":7.14285714285714,"d":"7.1"},{"v":10.526315789473673,"d":"10.5"},{"v":15.151515151515138,"d":"15.2"},{"v":17.85714285714286,"d":"17.9"},{"v":21.739130434782616,"d":"21.7"},{"v":21.052631578947366,"d":"21.1"},{"v":0,"d":"0.0"},{"v":11.764705882352944,"d":"11.8"},{"v":126.6666666666667,"d":"126.7"},{"v":16.067836208721875,"d":"16.1"},{"v":27.41862831156198,"d":"27.4"}]
["U.S. Bancorp","USB",{"v":1.27,"d":"1.270"},{"v":1.1400000000000001,"d":"1.140"},1.045,{"v":1,"d":"1.000"},{"v":0.95,"d":"0.950"},{"v":0.85,"d":"0.850"},null,{"v":0.71,"d":"0.710"},0.425,null,{"v":0.2,"d":"0.200"},0.575,{"v":1.7,"d":"1.700"},{"v":1.6,"d":"1.600"},{"v":1.32,"d":"1.320"},{"v":1.2,"d":"1.200"},{"v":0.96,"d":"0.960"},{"v":0.81,"d":"0.810"},{"v":0.7625,"d":"0.763"},{"v":0.7325,"d":"0.733"},{"v":0.66415,"d":"0.664"},{"v":0.60079,"d":"0.601"},{"v":18.51494,"d":"18.515"},{"v":11.403508771929815,"d":"11.4"},{"v":9.090909090909104,"d":"9.1"},{"v":4.499999999999993,"d":"4.5"},{"v":5.263157894736836,"d":"5.3"},{"v":11.764705882352944,"d":"11.8"},{"v":19.718309859154925,"d":"19.7"},{"v":67.05882352941177,"d":"67.1"},112.5,{"v":-65.21739130434783,"d":"-65.2"},{"v":-66.1764705882353,"d":"-66.2"},{"v":6.25,"d":"6.3"},{"v":21.212121212121215,"d":"21.2"},{"v":10.000000000000009,"d":"10.0"},{"v":25,"d":"25.0"},{"v":18.518518518518512,"d":"18.5"},{"v":6.229508196721323,"d":"6.2"},{"v":4.095563139931735,"d":"4.1"},{"v":10.291349845667398,"d":"10.3"},{"v":10.546114282860897,"d":"10.5"},{"v":11.686775175354384,"d":"11.7"},{"v":37.865446053695386,"d":"37.9"}]
["US Physical Therapy Inc.","USPH",{"v":0.92,"d":"0.920"},{"v":0.7700000000000001,"d":"0.770"},{"v":0.66,"d":"0.660"},{"v":0.6,"d":"0.600"},{"v":0.48,"d":"0.480"},{"v":0.4,"d":"0.400"},null,{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.510000000000001,"d":"4.510"},{"v":19.480519480519476,"d":"19.5"},{"v":16.666666666666675,"d":"16.7"},{"v":10.000000000000009,"d":"10.0"},{"v":25,"d":"25.0"},{"v":19.999999999999996,"d":"20.0"},{"v":11.111111111111116,"d":"11.1"},12.5,"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":16.39404246547104,"d":"16.4"},{"v":5.486693123890134,"d":"5.5"}]
["Unitil Corp.","UTL",{"v":1.46,"d":"1.460"},{"v":1.44,"d":"1.440"},{"v":1.42,"d":"1.420"},{"v":1.4,"d":"1.400"},{"v":1.38,"d":"1.380"},{"v":1.38,"d":"1.380"},null,{"v":1.38,"d":"1.380"},{"v":1.38,"d":"1.380"},null,{"v":1.38,"d":"1.380"},{"v":1.38,"d":"1.380"},{"v":1.38,"d":"1.380"},{"v":1.38,"d":"1.380"},{"v":1.38,"d":"1.380"},{"v":1.38,"d":"1.380"},{"v":1.38,"d":"1.380"},{"v":1.38,"d":"1.380"},{"v":1.38,"d":"1.380"},{"v":1.38,"d":"1.380"},{"v":1.38,"d":"1.380"},{"v":1.38,"d":"1.380"},{"v":27.799999999999986,"d":"27.800"},{"v":1.388888888888884,"d":"1.4"},{"v":1.4084507042253502,"d":"1.4"},{"v":1.4285714285714235,"d":"1.4"},{"v":1.449275362318847,"d":"1.4"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0.2986940202107634,"d":"0.3"},{"v":0.5943631932012622,"d":"0.6"}]
["Utah Medical Products Inc.","UTMD",{"v":1.08,"d":"1.080"},{"v":1.06,"d":"1.060"},1.045,1.025,1.005,0.985,null,0.965,0.945,null,{"v":0.94,"d":"0.940"},0.925,0.905,0.885,{"v":0.78,"d":"0.780"},{"v":0.63,"d":"0.630"},{"v":0.45,"d":"0.450"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":13.624999999999998,"d":"13.625"},{"v":1.8867924528301883,"d":"1.9"},{"v":1.435406698564612,"d":"1.4"},{"v":1.9512195121951237,"d":"2.0"},{"v":1.990049751243772,"d":"2.0"},{"v":2.030456852791862,"d":"2.0"},{"v":2.0725388601036343,"d":"2.1"},{"v":2.1164021164021163,"d":"2.1"},{"v":0.5319148936170137,"d":"0.5"},{"v":1.621621621621605,"d":"1.6"},{"v":2.20994475138121,"d":"2.2"},{"v":2.259887005649719,"d":"2.3"},{"v":13.461538461538458,"d":"13.5"},{"v":23.809523809523814,"d":"23.8"},{"v":39.99999999999999,"d":"40.0"},"n/a","n/a","n/a","n/a","n/a",{"v":6.955521199104508,"d":"7.0"},{"v":11.46897282274368,"d":"11.5"}]
["United Technologies","UTX",2.835,{"v":2.7199999999999998,"d":"2.720"},{"v":2.62,"d":"2.620"},{"v":2.56,"d":"2.560"},{"v":2.36,"d":"2.360"},2.195,null,{"v":2.03,"d":"2.030"},1.865,null,{"v":1.7,"d":"1.700"},{"v":1.54,"d":"1.540"},1.345,{"v":1.15,"d":"1.150"},1.025,{"v":0.88,"d":"0.880"},{"v":0.7,"d":"0.700"},{"v":0.5675,"d":"0.568"},{"v":0.49,"d":"0.490"},{"v":0.45,"d":"0.450"},{"v":0.4125,"d":"0.413"},{"v":0.37,"d":"0.370"},{"v":29.81499999999999,"d":"29.815"},{"v":4.2279411764706065,"d":"4.2"},{"v":3.8167938931297662,"d":"3.8"},{"v":2.34375,"d":"2.3"},{"v":8.47457627118644,"d":"8.5"},{"v":7.51708428246014,"d":"7.5"},{"v":8.128078817733986,"d":"8.1"},{"v":8.847184986595158,"d":"8.8"},{"v":9.705882352941186,"d":"9.7"},{"v":10.389610389610393,"d":"10.4"},{"v":14.498141263940534,"d":"14.5"},{"v":16.956521739130448,"d":"17.0"},{"v":12.195121951219523,"d":"12.2"},{"v":16.477272727272705,"d":"16.5"},{"v":25.714285714285733,"d":"25.7"},{"v":23.348017621145356,"d":"23.3"},{"v":15.816326530612246,"d":"15.8"},{"v":8.888888888888879,"d":"8.9"},{"v":9.090909090909104,"d":"9.1"},{"v":11.486486486486491,"d":"11.5"},{"v":11.469624957053616,"d":"11.5"},{"v":6.152247219654822,"d":"6.2"}]
["Universal Corp.","UVV",{"v":2.6,"d":"2.600"},{"v":2.16,"d":"2.160"},{"v":2.12,"d":"2.120"},{"v":2.08,"d":"2.080"},{"v":2.04,"d":"2.040"},{"v":2,"d":"2.000"},null,{"v":1.96,"d":"1.960"},{"v":1.92,"d":"1.920"},null,{"v":1.88,"d":"1.880"},{"v":1.84,"d":"1.840"},{"v":1.8,"d":"1.800"},{"v":1.76,"d":"1.760"},{"v":1.72,"d":"1.720"},{"v":1.68,"d":"1.680"},{"v":1.56,"d":"1.560"},{"v":1.44,"d":"1.440"},{"v":1.36,"d":"1.360"},{"v":1.28,"d":"1.280"},{"v":1.24,"d":"1.240"},{"v":1.2,"d":"1.200"},{"v":35.64000000000001,"d":"35.640"},{"v":20.370370370370374,"d":"20.4"},{"v":1.8867924528301883,"d":"1.9"},{"v":1.9230769230769162,"d":"1.9"},{"v":1.9607843137254832,"d":"2.0"},{"v":2.0000000000000018,"d":"2.0"},{"v":2.0408163265306145,"d":"2.0"},{"v":2.083333333333326,"d":"2.1"},{"v":2.127659574468077,"d":"2.1"},{"v":2.1739130434782483,"d":"2.2"},{"v":2.2222222222222143,"d":"2.2"},{"v":2.2727272727272707,"d":"2.3"},{"v":2.3255813953488413,"d":"2.3"},{"v":2.3809523809523725,"d":"2.4"},{"v":7.692307692307687,"d":"7.7"},{"v":8.333333333333348,"d":"8.3"},{"v":5.88235294117645,"d":"5.9"},{"v":6.25,"d":"6.3"},{"v":3.2258064516129004,"d":"3.2"},{"v":3.3333333333333437,"d":"3.3"},{"v":4.236071755833034,"d":"4.2"},{"v":4.421221066996983,"d":"4.4"}]
["Visa Inc.","V",{"v":0.88,"d":"0.880"},{"v":0.69,"d":"0.690"},0.585,{"v":0.5,"d":"0.500"},{"v":0.42,"d":"0.420"},{"v":0.3475,"d":"0.348"},null,{"v":0.2475,"d":"0.248"},{"v":0.1675,"d":"0.168"},null,{"v":0.13125,"d":"0.131"},{"v":0.11,"d":"0.110"},{"v":0.0525,"d":"0.053"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.1312500000000005,"d":"4.131"},{"v":27.536231884057983,"d":"27.5"},{"v":17.948717948717952,"d":"17.9"},{"v":16.999999999999993,"d":"17.0"},{"v":19.047619047619047,"d":"19.0"},{"v":20.863309352517987,"d":"20.9"},{"v":40.4040404040404,"d":"40.4"},{"v":47.76119402985073,"d":"47.8"},{"v":27.61904761904763,"d":"27.6"},{"v":19.318181818181813,"d":"19.3"},{"v":109.52380952380953,"d":"109.5"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":34.702215162784306,"d":"34.7"},{"v":28.22555888185032,"d":"28.2"}]
["Marriot Vacations Worldwide Corp.","VAC",{"v":1.6,"d":"1.600"},{"v":1.4,"d":"1.400"},{"v":1.2,"d":"1.200"},{"v":0.75,"d":"0.750"},{"v":0.25,"d":"0.250"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.2,"d":"5.200"},{"v":14.285714285714302,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":59.999999999999986,"d":"60.0"},{"v":200,"d":"200.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":72.73809523809524,"d":"72.7"},{"v":87.40430465174657,"d":"87.4"}]
["VF Corp.","VFC",{"v":1.89,"d":"1.890"},{"v":1.72,"d":"1.720"},{"v":1.53,"d":"1.530"},{"v":1.33,"d":"1.330"},{"v":1.1075,"d":"1.108"},0.915,null,{"v":0.7575,"d":"0.758"},{"v":0.6525,"d":"0.653"},null,{"v":0.6075,"d":"0.608"},{"v":0.5925,"d":"0.593"},{"v":0.5825,"d":"0.583"},{"v":0.5575,"d":"0.558"},0.485,0.275,{"v":0.2625,"d":"0.263"},{"v":0.2525,"d":"0.253"},{"v":0.2425,"d":"0.243"},{"v":0.2325,"d":"0.233"},{"v":0.2225,"d":"0.223"},{"v":0.2125,"d":"0.213"},{"v":14.427499999999997,"d":"14.428"},{"v":9.883720930232553,"d":"9.9"},{"v":12.418300653594772,"d":"12.4"},{"v":15.037593984962406,"d":"15.0"},{"v":20.090293453724616,"d":"20.1"},{"v":21.038251366120207,"d":"21.0"},{"v":20.79207920792081,"d":"20.8"},{"v":16.09195402298851,"d":"16.1"},{"v":7.407407407407396,"d":"7.4"},{"v":2.5316455696202445,"d":"2.5"},{"v":1.7167381974249052,"d":"1.7"},{"v":4.484304932735439,"d":"4.5"},{"v":14.948453608247414,"d":"14.9"},{"v":76.36363636363635,"d":"76.4"},{"v":4.761904761904767,"d":"4.8"},{"v":3.960396039603964,"d":"4.0"},{"v":4.123711340206193,"d":"4.1"},{"v":4.3010752688172005,"d":"4.3"},{"v":4.494382022471921,"d":"4.5"},{"v":4.705882352941182,"d":"4.7"},{"v":13.1132490255032,"d":"13.1"},{"v":16.67289542177097,"d":"16.7"}]
["Vector Group Ltd.","VGR",{"v":1.6,"d":"1.600"},{"v":1.5428571428571427,"d":"1.543"},{"v":1.417557499190152,"d":"1.418"},{"v":1.399416909620991,"d":"1.399"},{"v":1.3327780091628485,"d":"1.333"},{"v":1.2693123896789034,"d":"1.269"},null,{"v":1.2088689425513366,"d":"1.209"},{"v":1.1513029019932004,"d":"1.151"},null,{"v":1.0964789542792384,"d":"1.096"},{"v":1.0442666183172389,"d":"1.044"},{"v":0.9945395349667041,"d":"0.995"},{"v":0.9471804418081627,"d":"0.947"},{"v":0.9020756298287945,"d":"0.902"},{"v":0.8591199181917397,"d":"0.859"},{"v":0.8182109687854594,"d":"0.818"},{"v":0.7792677639383191,"d":"0.779"},{"v":0.7421609596482351,"d":"0.742"},{"v":0.5759112760908958,"d":"0.576"},{"v":0.5484875049238347,"d":"0.548"},{"v":0.2700887540653116,"d":"0.270"},{"v":20.49988211989851,"d":"20.500"},{"v":3.70370370370372,"d":"3.7"},{"v":8.839122486288842,"d":"8.8"},{"v":1.2962962962963065,"d":"1.3"},{"v":5.000000000000004,"d":"5.0"},{"v":5.000000000000004,"d":"5.0"},{"v":5.000000000000004,"d":"5.0"},{"v":5.000077777835399,"d":"5.0"},{"v":5.000000000000004,"d":"5.0"},{"v":4.99990472223808,"d":"5.0"},{"v":5.000010718749315,"d":"5.0"},{"v":5.000007503125081,"d":"5.0"},{"v":5.000114235203168,"d":"5.0"},{"v":4.999966911192932,"d":"5.0"},{"v":4.999804569597122,"d":"5.0"},{"v":4.9974099596172605,"d":"5.0"},{"v":4.999832422830708,"d":"5.0"},{"v":28.86723883682045,"d":"28.9"},{"v":4.999889864559304,"d":"5.0"},{"v":103.07676519963582,"d":"103.1"},{"v":11.356849747773344,"d":"11.4"},{"v":22.914154286054863,"d":"22.9"}]
["Valero Energy Corp.","VLO",{"v":3.2,"d":"3.200"},{"v":2.8,"d":"2.800"},{"v":2.4,"d":"2.400"},{"v":1.7,"d":"1.700"},{"v":1.05,"d":"1.050"},{"v":0.83282,"d":"0.833"},null,{"v":0.59414,"d":"0.594"},{"v":0.27421,"d":"0.274"},null,{"v":0.1828,"d":"0.183"},{"v":0.54844,"d":"0.548"},{"v":0.52102,"d":"0.521"},{"v":0.43876,"d":"0.439"},{"v":0.27423,"d":"0.274"},{"v":0.17366,"d":"0.174"},{"v":0.13254,"d":"0.133"},{"v":0.09597,"d":"0.096"},{"v":0.0914,"d":"0.091"},{"v":0.07769,"d":"0.078"},{"v":0.07312,"d":"0.073"},{"v":0.07312,"d":"0.073"},{"v":15.533919999999998,"d":"15.534"},{"v":14.285714285714302,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":41.176470588235304,"d":"41.2"},{"v":61.904761904761884,"d":"61.9"},{"v":26.077663840926025,"d":"26.1"},{"v":40.17234995118994,"d":"40.2"},{"v":116.67335254002404,"d":"116.7"},{"v":50.00547045951862,"d":"50.0"},{"v":-66.66909780468238,"d":"-66.7"},{"v":5.262753829027678,"d":"5.3"},{"v":18.748290637250452,"d":"18.7"},{"v":59.99708274076505,"d":"60.0"},{"v":57.91201197742713,"d":"57.9"},{"v":31.024596348272237,"d":"31.0"},{"v":38.10565801813066,"d":"38.1"},{"v":5.000000000000004,"d":"5.0"},{"v":17.647058823529417,"d":"17.6"},{"v":6.249999999999978,"d":"6.2"},{"v":0,"d":"0.0"},{"v":28.433726568776688,"d":"28.4"},{"v":36.226942452173354,"d":"36.2"}]
["Vulcan Materials","VMC",{"v":1.12,"d":"1.120"},{"v":1,"d":"1.000"},{"v":0.8,"d":"0.800"},{"v":0.4,"d":"0.400"},{"v":0.22,"d":"0.220"},{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},{"v":0.76,"d":"0.760"},null,{"v":1,"d":"1.000"},{"v":1.48,"d":"1.480"},{"v":1.96,"d":"1.960"},{"v":1.84,"d":"1.840"},{"v":1.48,"d":"1.480"},{"v":1.16,"d":"1.160"},{"v":1.04,"d":"1.040"},{"v":0.98,"d":"0.980"},{"v":0.94,"d":"0.940"},{"v":0.9,"d":"0.900"},{"v":0.84,"d":"0.840"},{"v":0.78,"d":"0.780"},{"v":18.78,"d":"18.780"},{"v":12.00000000000001,"d":"12.0"},{"v":25,"d":"25.0"},{"v":100,"d":"100.0"},{"v":81.81818181818184,"d":"81.8"},{"v":450,"d":"450.0"},{"v":0,"d":"0.0"},{"v":-94.73684210526316,"d":"-94.7"},{"v":-24,"d":"-24.0"},{"v":-32.432432432432435,"d":"-32.4"},{"v":-24.489795918367353,"d":"-24.5"},{"v":6.521739130434767,"d":"6.5"},{"v":24.32432432432432,"d":"24.3"},{"v":27.586206896551737,"d":"27.6"},{"v":11.538461538461519,"d":"11.5"},{"v":6.1224489795918435,"d":"6.1"},{"v":4.255319148936176,"d":"4.3"},{"v":4.444444444444429,"d":"4.4"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307687,"d":"7.7"},{"v":31.1993274031594,"d":"31.2"},{"v":109.13427312857783,"d":"109.1"}]
["VSE Corp.","VSEC",{"v":0.3,"d":"0.300"},{"v":0.26,"d":"0.260"},{"v":0.23,"d":"0.230"},{"v":0.21,"d":"0.210"},{"v":0.19,"d":"0.190"},{"v":0.17,"d":"0.170"},null,{"v":0.15,"d":"0.150"},{"v":0.13,"d":"0.130"},null,{"v":0.11,"d":"0.110"},0.095,0.085,0.075,0.065,0.055,0.045,{"v":0.04,"d":"0.040"},{"v":0.04,"d":"0.040"},{"v":0.04,"d":"0.040"},{"v":0.03875,"d":"0.039"},0.035,{"v":2.36375,"d":"2.364"},{"v":15.384615384615374,"d":"15.4"},{"v":13.043478260869556,"d":"13.0"},{"v":9.523809523809534,"d":"9.5"},{"v":10.526315789473673,"d":"10.5"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":18.181818181818187,"d":"18.2"},{"v":15.789473684210531,"d":"15.8"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":15.384615384615374,"d":"15.4"},{"v":18.181818181818187,"d":"18.2"},{"v":22.222222222222232,"d":"22.2"},12.5,{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":3.2258064516129004,"d":"3.2"},{"v":10.714285714285698,"d":"10.7"},{"v":12.118892241859959,"d":"12.1"},{"v":5.818218079412214,"d":"5.8"}]
["Ventas Inc.","VTR",{"v":3.16,"d":"3.160"},3.115,2.965,{"v":2.8353900000000003,"d":"2.835"},{"v":2.5810325,"d":"2.581"},{"v":2.3808175,"d":"2.381"},null,{"v":2.15884,"d":"2.159"},{"v":2.00215,"d":"2.002"},null,{"v":1.8628700000000002,"d":"1.863"},{"v":1.784525,"d":"1.785"},{"v":1.784525,"d":"1.785"},{"v":1.65395,"d":"1.654"},{"v":1.3753900000000001,"d":"1.375"},{"v":1.25352,"d":"1.254"},{"v":1.13165,"d":"1.132"},{"v":0.9314350000000001,"d":"0.931"},{"v":0.826975,"d":"0.827"},{"v":0.8008600000000001,"d":"0.801"},{"v":0.792155,"d":"0.792"},{"v":0.33949500000000005,"d":"0.339"},{"v":35.73558,"d":"35.736"},{"v":1.4446227929374,"d":"1.4"},{"v":5.059021922428353,"d":"5.1"},{"v":4.5711524693252015,"d":"4.6"},{"v":9.85487397001008,"d":"9.9"},{"v":8.40950639853748,"d":"8.4"},{"v":10.282258064516125,"d":"10.3"},{"v":7.826086956521761,"d":"7.8"},{"v":7.47663551401867,"d":"7.5"},{"v":4.3902439024390505,"d":"4.4"},{"v":0,"d":"0.0"},{"v":7.8947368421052655,"d":"7.9"},{"v":20.253164556962023,"d":"20.3"},{"v":9.722222222222232,"d":"9.7"},{"v":10.769230769230752,"d":"10.8"},{"v":21.495327102803728,"d":"21.5"},{"v":12.631578947368439,"d":"12.6"},{"v":3.2608695652173836,"d":"3.3"},{"v":1.0989010989011172,"d":"1.1"},{"v":133.33333333333331,"d":"133.3"},{"v":14.724935075204126,"d":"14.7"},{"v":29.28134658370831,"d":"29.3"}]
["Verizon Communications","VZ",{"v":2.3725,"d":"2.373"},{"v":2.3225,"d":"2.323"},{"v":2.2725,"d":"2.273"},2.215,{"v":2.14,"d":"2.140"},2.075,null,2.015,{"v":1.9625,"d":"1.963"},null,{"v":1.9125,"d":"1.913"},1.855,{"v":1.75,"d":"1.750"},1.645,{"v":1.62,"d":"1.620"},{"v":1.6,"d":"1.600"},{"v":1.54,"d":"1.540"},{"v":1.54,"d":"1.540"},{"v":1.54,"d":"1.540"},{"v":1.54,"d":"1.540"},{"v":1.54,"d":"1.540"},{"v":1.54,"d":"1.540"},{"v":36.9975,"d":"36.998"},{"v":2.1528525296017342,"d":"2.2"},{"v":2.2002200220021972,"d":"2.2"},{"v":2.5959367945823875,"d":"2.6"},{"v":3.504672897196248,"d":"3.5"},{"v":3.1325301204819356,"d":"3.1"},{"v":2.977667493796532,"d":"3.0"},{"v":2.6751592356688114,"d":"2.7"},{"v":2.614379084967311,"d":"2.6"},{"v":3.0997304582210283,"d":"3.1"},{"v":6.000000000000005,"d":"6.0"},{"v":6.382978723404253,"d":"6.4"},{"v":1.5432098765431945,"d":"1.5"},{"v":1.2499999999999956,"d":"1.3"},{"v":3.8961038961039085,"d":"3.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.317128480661555,"d":"2.3"},{"v":1.8948736513150397,"d":"1.9"}]
["Westinghouse Air Brake Technologies Corp.","WAB",{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.36,"d":"0.360"},{"v":0.28,"d":"0.280"},{"v":0.2,"d":"0.200"},{"v":0.13,"d":"0.130"},null,{"v":0.08,"d":"0.080"},{"v":0.04,"d":"0.040"},null,{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":0.02,"d":"0.020"},{"v":2.25,"d":"2.250"},{"v":9.090909090909083,"d":"9.1"},{"v":22.222222222222232,"d":"22.2"},{"v":28.57142857142856,"d":"28.6"},{"v":40.000000000000014,"d":"40.0"},{"v":53.846153846153854,"d":"53.8"},62.5,{"v":100,"d":"100.0"},{"v":100,"d":"100.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":21.90687967003757,"d":"21.9"},{"v":33.89537861203395,"d":"33.9"}]
["Westamerica Bancorp","WABC",{"v":1.6,"d":"1.600"},{"v":1.5699999999999998,"d":"1.570"},{"v":1.56,"d":"1.560"},{"v":1.53,"d":"1.530"},{"v":1.52,"d":"1.520"},{"v":1.49,"d":"1.490"},null,{"v":1.48,"d":"1.480"},{"v":1.45,"d":"1.450"},null,{"v":1.44,"d":"1.440"},{"v":1.41,"d":"1.410"},{"v":1.39,"d":"1.390"},{"v":1.36,"d":"1.360"},{"v":1.3,"d":"1.300"},{"v":1.22,"d":"1.220"},{"v":1.1,"d":"1.100"},{"v":1,"d":"1.000"},{"v":0.9,"d":"0.900"},{"v":0.82,"d":"0.820"},{"v":0.74,"d":"0.740"},{"v":0.66,"d":"0.660"},{"v":25.54,"d":"25.540"},{"v":1.9108280254777288,"d":"1.9"},{"v":0.6410256410256165,"d":"0.6"},{"v":1.9607843137254832,"d":"2.0"},{"v":0.6578947368421018,"d":"0.7"},{"v":2.0134228187919545,"d":"2.0"},{"v":0.6756756756756799,"d":"0.7"},{"v":2.0689655172413834,"d":"2.1"},{"v":0.694444444444442,"d":"0.7"},{"v":2.127659574468077,"d":"2.1"},{"v":1.4388489208633004,"d":"1.4"},{"v":2.2058823529411686,"d":"2.2"},{"v":4.615384615384621,"d":"4.6"},{"v":6.557377049180335,"d":"6.6"},{"v":10.90909090909089,"d":"10.9"},{"v":10.000000000000009,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":9.756097560975618,"d":"9.8"},{"v":10.81081081081081,"d":"10.8"},{"v":12.12121212121211,"d":"12.1"},{"v":4.856658747329602,"d":"4.9"},{"v":4.388529393941655,"d":"4.4"}]
["Washington Federal Inc.","WAFD",{"v":0.7,"d":"0.700"},{"v":0.6,"d":"0.600"},{"v":0.56,"d":"0.560"},{"v":0.52,"d":"0.520"},{"v":0.42,"d":"0.420"},{"v":0.36,"d":"0.360"},null,{"v":0.32,"d":"0.320"},{"v":0.24,"d":"0.240"},null,{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.84,"d":"0.840"},{"v":0.83,"d":"0.830"},{"v":0.81,"d":"0.810"},{"v":0.7727299999999999,"d":"0.773"},{"v":0.74546,"d":"0.745"},{"v":0.7092400000000001,"d":"0.709"},{"v":0.67344,"d":"0.673"},{"v":0.64066,"d":"0.641"},{"v":0.6085,"d":"0.609"},{"v":0.55769,"d":"0.558"},{"v":11.30772,"d":"11.308"},{"v":16.666666666666675,"d":"16.7"},{"v":7.14285714285714,"d":"7.1"},{"v":7.692307692307709,"d":"7.7"},{"v":23.809523809523814,"d":"23.8"},{"v":16.666666666666675,"d":"16.7"},12.5,{"v":33.33333333333335,"d":"33.3"},{"v":19.999999999999996,"d":"20.0"},{"v":0,"d":"0.0"},{"v":-76.19047619047619,"d":"-76.2"},{"v":1.2048192771084265,"d":"1.2"},{"v":2.4691358024691246,"d":"2.5"},{"v":4.823159447672554,"d":"4.8"},{"v":3.6581439648002423,"d":"3.7"},{"v":5.106874964750996,"d":"5.1"},{"v":5.315989546210509,"d":"5.3"},{"v":5.11659850778885,"d":"5.1"},{"v":5.28512736236646,"d":"5.3"},{"v":9.110796320536508,"d":"9.1"},{"v":5.458501279714887,"d":"5.5"},{"v":21.569697177272932,"d":"21.6"}]
["Washington Trust Bancorp Inc.","WASH",{"v":1.68,"d":"1.680"},{"v":1.54,"d":"1.540"},{"v":1.46,"d":"1.460"},{"v":1.34,"d":"1.340"},{"v":1.17,"d":"1.170"},{"v":1,"d":"1.000"},null,{"v":0.92,"d":"0.920"},{"v":0.87,"d":"0.870"},null,{"v":0.84,"d":"0.840"},{"v":0.84,"d":"0.840"},{"v":0.82,"d":"0.820"},{"v":0.79,"d":"0.790"},{"v":0.75,"d":"0.750"},{"v":0.71,"d":"0.710"},{"v":0.67,"d":"0.670"},{"v":0.6,"d":"0.600"},{"v":0.55,"d":"0.550"},{"v":0.51,"d":"0.510"},{"v":0.47,"d":"0.470"},{"v":0.43,"d":"0.430"},{"v":17.96,"d":"17.960"},{"v":9.090909090909083,"d":"9.1"},{"v":5.47945205479452,"d":"5.5"},{"v":8.955223880596996,"d":"9.0"},{"v":14.529914529914546,"d":"14.5"},{"v":16.999999999999993,"d":"17.0"},{"v":8.695652173913038,"d":"8.7"},{"v":5.747126436781613,"d":"5.7"},{"v":3.571428571428581,"d":"3.6"},{"v":0,"d":"0.0"},{"v":2.4390243902439046,"d":"2.4"},{"v":3.797468354430378,"d":"3.8"},{"v":5.3333333333333455,"d":"5.3"},{"v":5.633802816901423,"d":"5.6"},{"v":5.970149253731338,"d":"6.0"},{"v":11.66666666666667,"d":"11.7"},{"v":9.090909090909083,"d":"9.1"},{"v":7.843137254901977,"d":"7.8"},{"v":8.510638297872353,"d":"8.5"},{"v":9.302325581395344,"d":"9.3"},{"v":7.5082716725644305,"d":"7.5"},{"v":4.073661413284731,"d":"4.1"}]
["Walgreens Boots Alliance Inc.","WBA",{"v":1.68,"d":"1.680"},{"v":1.55,"d":"1.550"},{"v":1.47,"d":"1.470"},1.395,1.305,{"v":1.18,"d":"1.180"},null,{"v":1,"d":"1.000"},{"v":0.8,"d":"0.800"},null,0.625,{"v":0.5,"d":"0.500"},0.415,0.345,0.285,0.235,{"v":0.19125,"d":"0.191"},{"v":0.16125,"d":"0.161"},{"v":0.14625,"d":"0.146"},{"v":0.14125,"d":"0.141"},{"v":0.13625,"d":"0.136"},{"v":0.13125,"d":"0.131"},{"v":13.6925,"d":"13.693"},{"v":8.387096774193537,"d":"8.4"},{"v":5.442176870748305,"d":"5.4"},{"v":5.376344086021501,"d":"5.4"},{"v":6.896551724137945,"d":"6.9"},{"v":10.593220338983045,"d":"10.6"},{"v":17.999999999999993,"d":"18.0"},{"v":25,"d":"25.0"},{"v":28.000000000000004,"d":"28.0"},{"v":25,"d":"25.0"},{"v":20.481927710843383,"d":"20.5"},{"v":20.28985507246377,"d":"20.3"},{"v":21.052631578947366,"d":"21.1"},{"v":21.276595744680836,"d":"21.3"},{"v":22.87581699346404,"d":"22.9"},{"v":18.604651162790688,"d":"18.6"},{"v":10.256410256410264,"d":"10.3"},{"v":3.539823008849563,"d":"3.5"},{"v":3.66972477064218,"d":"3.7"},{"v":3.809523809523818,"d":"3.8"},{"v":14.66064999487896,"d":"14.7"},{"v":8.515084964393493,"d":"8.5"}]
["Webster Financial Corp.","WBS",{"v":1.25,"d":"1.250"},{"v":1.03,"d":"1.030"},{"v":0.98,"d":"0.980"},{"v":0.89,"d":"0.890"},{"v":0.75,"d":"0.750"},{"v":0.55,"d":"0.550"},null,{"v":0.35,"d":"0.350"},{"v":0.16,"d":"0.160"},null,{"v":0.04,"d":"0.040"},{"v":0.04,"d":"0.040"},{"v":1.2,"d":"1.200"},{"v":1.17,"d":"1.170"},{"v":1.06,"d":"1.060"},{"v":0.98,"d":"0.980"},{"v":0.9,"d":"0.900"},{"v":0.82,"d":"0.820"},{"v":0.74,"d":"0.740"},{"v":0.67,"d":"0.670"},{"v":0.62,"d":"0.620"},{"v":0.47,"d":"0.470"},{"v":14.670000000000002,"d":"14.670"},{"v":21.359223300970864,"d":"21.4"},{"v":5.102040816326525,"d":"5.1"},{"v":10.1123595505618,"d":"10.1"},{"v":18.666666666666675,"d":"18.7"},{"v":36.36363636363635,"d":"36.4"},{"v":57.14285714285716,"d":"57.1"},{"v":118.75,"d":"118.8"},{"v":300,"d":"300.0"},{"v":0,"d":"0.0"},{"v":-96.66666666666667,"d":"-96.7"},{"v":2.564102564102577,"d":"2.6"},{"v":10.377358490566024,"d":"10.4"},{"v":8.163265306122458,"d":"8.2"},{"v":8.888888888888879,"d":"8.9"},{"v":9.756097560975618,"d":"9.8"},{"v":10.81081081081081,"d":"10.8"},{"v":10.447761194029837,"d":"10.4"},{"v":8.064516129032274,"d":"8.1"},{"v":31.91489361702129,"d":"31.9"},{"v":30.095674301889606,"d":"30.1"},{"v":75.80019754862374,"d":"75.8"}]
["Waste Connections Inc.","WCN",{"v":0.58,"d":"0.580"},{"v":0.5,"d":"0.500"},{"v":0.41,"d":"0.410"},{"v":0.3566666666666667,"d":"0.357"},{"v":0.31666666666666665,"d":"0.317"},{"v":0.27666666666666667,"d":"0.277"},null,{"v":0.24666666666666667,"d":"0.247"},{"v":0.21,"d":"0.210"},null,{"v":0.050219999999999994,"d":"0.050"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.9468866666666664,"d":"2.947"},{"v":15.999999999999993,"d":"16.0"},{"v":21.95121951219512,"d":"22.0"},{"v":14.953271028037364,"d":"15.0"},{"v":12.631578947368439,"d":"12.6"},{"v":14.457831325301207,"d":"14.5"},{"v":12.162162162162172,"d":"12.2"},{"v":17.460317460317466,"d":"17.5"},{"v":318.16009557945046,"d":"318.2"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":53.47205950185403,"d":"53.5"},{"v":106.99437911824106,"d":"107.0"}]
["WD-40 Company","WDFC",{"v":2.16,"d":"2.160"},{"v":1.96,"d":"1.960"},{"v":1.68,"d":"1.680"},{"v":1.52,"d":"1.520"},{"v":1.36,"d":"1.360"},{"v":1.24,"d":"1.240"},null,{"v":1.16,"d":"1.160"},{"v":1.08,"d":"1.080"},null,{"v":1.02,"d":"1.020"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":0.88,"d":"0.880"},{"v":0.86,"d":"0.860"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":0.94,"d":"0.940"},{"v":1.13,"d":"1.130"},{"v":1.28,"d":"1.280"},{"v":1.28,"d":"1.280"},{"v":24.150000000000002,"d":"24.150"},{"v":10.204081632653072,"d":"10.2"},{"v":16.666666666666675,"d":"16.7"},{"v":10.526315789473673,"d":"10.5"},{"v":11.764705882352944,"d":"11.8"},{"v":9.677419354838722,"d":"9.7"},{"v":6.896551724137945,"d":"6.9"},{"v":7.407407407407396,"d":"7.4"},{"v":5.882352941176472,"d":"5.9"},{"v":2.0000000000000018,"d":"2.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":13.636363636363647,"d":"13.6"},{"v":2.3255813953488413,"d":"2.3"},{"v":7.499999999999996,"d":"7.5"},{"v":0,"d":"0.0"},{"v":-14.893617021276583,"d":"-14.9"},{"v":-16.81415929203539,"d":"-16.8"},{"v":-11.71875000000001,"d":"-11.7"},{"v":0,"d":"0.0"},{"v":3.2137326377424955,"d":"3.2"},{"v":9.306626887552628,"d":"9.3"}]
["Woodlands Financial Services Co.","WDFN",{"v":0.94,"d":"0.940"},{"v":0.82,"d":"0.820"},{"v":0.8,"d":"0.800"},0.765,{"v":0.76,"d":"0.760"},0.745,null,0.655,{"v":0.57,"d":"0.570"},null,{"v":0.5,"d":"0.500"},{"v":0.5,"d":"0.500"},{"v":0.5,"d":"0.500"},{"v":0.25,"d":"0.250"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.805000000000001,"d":"7.805"},{"v":14.634146341463406,"d":"14.6"},{"v":2.499999999999991,"d":"2.5"},{"v":4.575163398692816,"d":"4.6"},{"v":0.6578947368421018,"d":"0.7"},{"v":2.0134228187919545,"d":"2.0"},{"v":13.740458015267176,"d":"13.7"},{"v":14.91228070175441,"d":"14.9"},{"v":13.99999999999999,"d":"14.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":15.184851455710168,"d":"15.2"},{"v":28.838561870082085,"d":"28.8"}]
["Wellesley Bancorp Inc.","WEBK",0.215,0.19,0.15,0.11,0.07,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.7350000000000001,"d":"0.735"},{"v":13.157894736842103,"d":"13.2"},{"v":26.666666666666682,"d":"26.7"},{"v":36.36363636363635,"d":"36.4"},{"v":57.14285714285714,"d":"57.1"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":33.33276372750057,"d":"33.3"},{"v":18.50737624299361,"d":"18.5"}]
["WEC Energy Group Inc.","WEC",{"v":2.21,"d":"2.210"},{"v":2.08,"d":"2.080"},{"v":1.98,"d":"1.980"},{"v":1.7428806,"d":"1.743"},{"v":1.56,"d":"1.560"},1.445,null,{"v":1.2,"d":"1.200"},{"v":1.04,"d":"1.040"},null,{"v":0.8,"d":"0.800"},0.675,{"v":0.54,"d":"0.540"},{"v":0.5,"d":"0.500"},{"v":0.46,"d":"0.460"},{"v":0.44,"d":"0.440"},0.415,{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},{"v":0.4,"d":"0.400"},0.685,{"v":0.78,"d":"0.780"},{"v":19.752880599999997,"d":"19.753"},{"v":6.25,"d":"6.3"},{"$f":"IF(ISERROR((D832/E832-1)*100),\"n/a\",(D832/E832-1)*100)","v":{"v":5.050505050505061,"d":"5.1"}},{"$f":"IF(ISERROR((E832/F832-1)*100),\"n/a\",(E832/F832-1)*100)","v":{"v":13.605028365110039,"d":"13.6"}},{"$f":"IF(ISERROR((F832/G832-1)*100),\"n/a\",(F832/G832-1)*100)","v":{"v":11.723115384615369,"d":"11.7"}},{"$f":"IF(ISERROR((G832/H832-1)*100),\"n/a\",(G832/H832-1)*100)","v":{"v":7.958477508650508,"d":"8.0"}},{"$f":"IF(ISERROR((H832/J832-1)*100),\"n/a\",(H832/J832-1)*100)","v":{"v":20.416666666666682,"d":"20.4"}},{"$f":"IF(ISERROR((J832/K832-1)*100),\"n/a\",(J832/K832-1)*100)","v":{"v":15.384615384615374,"d":"15.4"}},{"$f":"IF(ISERROR((K832/M832-1)*100),\"n/a\",(K832/M832-1)*100)","v":{"v":30.000000000000004,"d":"30.0"}},{"$f":"IF(ISERROR((M832/N832-1)*100),\"n/a\",(M832/N832-1)*100)","v":{"v":18.518518518518512,"d":"18.5"}},{"$f":"IF(ISERROR((N832/O832-1)*100),\"n/a\",(N832/O832-1)*100)","v":{"v":25,"d":"25.0"}},{"$f":"IF(ISERROR((O832/P832-1)*100),\"n/a\",(O832/P832-1)*100)","v":{"v":8.000000000000007,"d":"8.0"}},{"$f":"IF(ISERROR((P832/Q832-1)*100),\"n/a\",(P832/Q832-1)*100)","v":{"v":8.695652173913038,"d":"8.7"}},{"$f":"IF(ISERROR((Q832/R832-1)*100),\"n/a\",(Q832/R832-1)*100)","v":{"v":4.545454545454541,"d":"4.5"}},{"$f":"IF(ISERROR((R832/S832-1)*100),\"n/a\",(R832/S832-1)*100)","v":{"v":6.024096385542177,"d":"6.0"}},{"$f":"IF(ISERROR((S832/T832-1)*100),\"n/a\",(S832/T832-1)*100)","v":{"v":3.7499999999999867,"d":"3.7"}},{"$f":"IF(ISERROR((T832/U832-1)*100),\"n/a\",(T832/U832-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((U832/V832-1)*100),\"n/a\",(U832/V832-1)*100)","v":{"v":0,"d":"0.0"}},{"$f":"IF(ISERROR((V832/W832-1)*100),\"n/a\",(V832/W832-1)*100)","v":{"v":-41.6058394160584,"d":"-41.6"}},{"$f":"IF(ISERROR((W832/X832-1)*100),\"n/a\",(W832/X832-1)*100)","v":{"v":-12.17948717948718,"d":"-12.2"}},{"v":6.901937020423457,"d":"6.9"},{"v":15.196515458652803,"d":"15.2"}]
["Wendy's Company","WEN",{"v":0.34,"d":"0.340"},{"v":0.28,"d":"0.280"},0.245,0.225,0.205,{"v":0.18,"d":"0.180"},null,{"v":0.1,"d":"0.100"},{"v":0.08,"d":"0.080"},null,0.065,{"v":0.06,"d":"0.060"},0.255,{"v":0.32,"d":"0.320"},{"v":0.32,"d":"0.320"},{"v":0.29,"d":"0.290"},{"v":0.26,"d":"0.260"},{"v":0.13,"d":"0.130"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.3549999999999995,"d":"3.355"},{"v":21.42857142857142,"d":"21.4"},{"v":14.285714285714302,"d":"14.3"},{"v":8.888888888888879,"d":"8.9"},{"v":9.756097560975618,"d":"9.8"},{"v":13.888888888888884,"d":"13.9"},{"v":79.99999999999999,"d":"80.0"},{"v":25,"d":"25.0"},{"v":23.076923076923084,"d":"23.1"},{"v":8.333333333333348,"d":"8.3"},{"v":-76.47058823529412,"d":"-76.5"},{"v":-20.3125,"d":"-20.3"},{"v":0,"d":"0.0"},{"v":10.344827586206918,"d":"10.3"},{"v":11.538461538461519,"d":"11.5"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a",{"v":15.317241223511324,"d":"15.3"},{"v":39.314284065725296,"d":"39.3"}]
["Weyco Group Inc.","WEYS",{"v":0.9,"d":"0.900"},{"v":0.87,"d":"0.870"},{"v":0.83,"d":"0.830"},{"v":0.79,"d":"0.790"},{"v":0.75,"d":"0.750"},{"v":0.7,"d":"0.700"},"#",{"v":0.66,"d":"0.660"},{"v":0.64,"d":"0.640"},null,{"v":0.62,"d":"0.620"},{"v":0.58,"d":"0.580"},{"v":0.5,"d":"0.500"},{"v":0.4,"d":"0.400"},{"v":0.34,"d":"0.340"},{"v":0.25,"d":"0.250"},{"v":0.21,"d":"0.210"},{"v":0.18,"d":"0.180"},{"v":0.16667,"d":"0.167"},{"v":0.15333,"d":"0.153"},{"v":0.14,"d":"0.140"},{"v":0.12667,"d":"0.127"},{"v":9.806670000000002,"d":"9.807"},{"v":3.4482758620689724,"d":"3.4"},{"v":4.8192771084337505,"d":"4.8"},{"v":5.063291139240489,"d":"5.1"},{"v":5.3333333333333455,"d":"5.3"},{"v":7.14285714285714,"d":"7.1"},{"v":6.060606060606055,"d":"6.1"},{"v":3.125,"d":"3.1"},{"v":3.2258064516129004,"d":"3.2"},{"v":6.896551724137945,"d":"6.9"},{"v":15.999999999999993,"d":"16.0"},{"v":25,"d":"25.0"},{"v":17.647058823529417,"d":"17.6"},{"v":36.00000000000001,"d":"36.0"},{"v":19.047619047619047,"d":"19.0"},{"v":16.666666666666675,"d":"16.7"},{"v":7.997840043199123,"d":"8.0"},{"v":8.70018913454642,"d":"8.7"},{"v":9.521428571428547,"d":"9.5"},{"v":10.523407278755826,"d":"10.5"},{"v":11.16943202042293,"d":"11.2"},{"v":8.642213270076951,"d":"8.6"}]
["Wells Fargo & Co.","WFC",{"v":1.64,"d":"1.640"},{"v":1.54,"d":"1.540"},1.515,1.475,{"v":1.35,"d":"1.350"},{"v":1.15,"d":"1.150"},null,{"v":0.88,"d":"0.880"},{"v":0.48,"d":"0.480"},null,{"v":0.2,"d":"0.200"},{"v":0.49,"d":"0.490"},{"v":1.3,"d":"1.300"},{"v":1.18,"d":"1.180"},{"v":1.08,"d":"1.080"},{"v":1,"d":"1.000"},{"v":0.93,"d":"0.930"},{"v":0.75,"d":"0.750"},{"v":0.55,"d":"0.550"},{"v":0.5,"d":"0.500"},{"v":0.45,"d":"0.450"},{"v":0.3925,"d":"0.393"},{"v":18.8525,"d":"18.853"},{"v":6.493506493506485,"d":"6.5"},{"v":1.650165016501659,"d":"1.7"},{"v":2.7118644067796405,"d":"2.7"},{"v":9.259259259259256,"d":"9.3"},{"v":17.391304347826097,"d":"17.4"},{"v":30.681818181818166,"d":"30.7"},{"v":83.33333333333334,"d":"83.3"},{"v":140,"d":"140.0"},{"v":-59.183673469387756,"d":"-59.2"},{"v":-62.30769230769231,"d":"-62.3"},{"v":10.169491525423746,"d":"10.2"},{"v":9.259259259259256,"d":"9.3"},{"v":8.000000000000007,"d":"8.0"},{"v":7.526881720430101,"d":"7.5"},{"v":24,"d":"24.0"},{"v":36.36363636363635,"d":"36.4"},{"v":10.000000000000009,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},{"v":14.649681528662416,"d":"14.6"},{"v":15.847891935287766,"d":"15.8"},{"v":42.93757799022019,"d":"42.9"}]
["Western Gas Equity Partners LP","WGP",2.295,{"v":2.01875,"d":"2.019"},1.709,1.401,{"v":1.0430000000000001,"d":"1.043"},{"v":0.41200000000000003,"d":"0.412"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":8.878750000000002,"d":"8.879"},{"v":13.684210526315788,"d":"13.7"},{"v":18.124634289057905,"d":"18.1"},{"v":21.984296930763737,"d":"22.0"},{"v":34.3240651965484,"d":"34.3"},{"v":153.15533980582526,"d":"153.2"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":48.25450934970222,"d":"48.3"},{"v":59.14237164912485,"d":"59.1"}]
["Westwood Holdings Group Inc.","WHG",{"v":2.72,"d":"2.720"},{"v":2.48,"d":"2.480"},{"v":2.28,"d":"2.280"},{"v":2,"d":"2.000"},{"v":1.76,"d":"1.760"},{"v":1.6,"d":"1.600"},null,{"v":1.48,"d":"1.480"},{"v":1.38,"d":"1.380"},"#",{"v":1.32,"d":"1.320"},{"v":1.2,"d":"1.200"},{"v":1.15,"d":"1.150"},{"v":0.8,"d":"0.800"},{"v":0.42,"d":"0.420"},{"v":0.33,"d":"0.330"},{"v":0.19,"d":"0.190"},{"v":0.09,"d":"0.090"},{"v":0.02,"d":"0.020"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":21.22,"d":"21.220"},{"v":9.677419354838722,"d":"9.7"},{"v":8.771929824561408,"d":"8.8"},{"v":13.99999999999999,"d":"14.0"},{"v":13.636363636363647,"d":"13.6"},{"v":9.999999999999986,"d":"10.0"},{"v":8.108108108108114,"d":"8.1"},{"v":7.246376811594213,"d":"7.2"},{"v":4.545454545454541,"d":"4.5"},{"v":10.000000000000009,"d":"10.0"},{"v":4.347826086956519,"d":"4.3"},{"v":43.74999999999998,"d":"43.8"},{"v":90.47619047619048,"d":"90.5"},{"v":27.27272727272727,"d":"27.3"},{"v":73.6842105263158,"d":"73.7"},{"v":111.11111111111111,"d":"111.1"},{"v":350,"d":"350.0"},"n/a","n/a","n/a",{"v":49.164232359638866,"d":"49.2"},{"v":86.9311087191625,"d":"86.9"}]
["Whirlpool Corp.","WHR",{"v":4.55,"d":"4.550"},{"v":4.300000000000001,"d":"4.300"},{"v":3.9,"d":"3.900"},{"v":3.45,"d":"3.450"},2.875,2.375,null,{"v":2,"d":"2.000"},{"v":1.93,"d":"1.930"},null,{"v":1.72,"d":"1.720"},{"v":1.72,"d":"1.720"},{"v":1.72,"d":"1.720"},{"v":1.72,"d":"1.720"},{"v":1.72,"d":"1.720"},{"v":1.72,"d":"1.720"},{"v":1.72,"d":"1.720"},{"v":1.36,"d":"1.360"},{"v":1.36,"d":"1.360"},{"v":1.36,"d":"1.360"},{"v":1.36,"d":"1.360"},{"v":1.36,"d":"1.360"},{"v":44.21999999999999,"d":"44.220"},{"v":5.813953488372081,"d":"5.8"},{"v":10.256410256410287,"d":"10.3"},{"v":13.043478260869556,"d":"13.0"},{"v":19.999999999999996,"d":"20.0"},{"v":21.052631578947366,"d":"21.1"},{"v":18.75,"d":"18.8"},{"v":3.62694300518136,"d":"3.6"},{"v":12.209302325581394,"d":"12.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":26.470588235294112,"d":"26.5"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":6.906489850034535,"d":"6.9"},{"v":9.00779140982412,"d":"9.0"}]
["Winmark Corp.","WINA",{"v":0.56,"d":"0.560"},{"v":0.43000000000000005,"d":"0.430"},{"v":0.37,"d":"0.370"},{"v":0.27,"d":"0.270"},{"v":0.23,"d":"0.230"},{"v":0.19,"d":"0.190"},null,{"v":0.15,"d":"0.150"},{"v":0.11,"d":"0.110"},null,{"v":0.06,"d":"0.060"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"$f":"SUM(C839:X839)","v":{"v":2.37,"d":"2.370"}},{"v":30.23255813953487,"d":"30.2"},{"v":16.216216216216228,"d":"16.2"},{"v":37.037037037037024,"d":"37.0"},{"v":17.391304347826097,"d":"17.4"},{"v":21.052631578947366,"d":"21.1"},{"v":26.666666666666682,"d":"26.7"},{"v":36.36363636363635,"d":"36.4"},{"v":83.33333333333334,"d":"83.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"$f":"AVERAGE(Z839:AR839)","v":{"v":33.53667296039974,"d":"33.5"}},{"$f":"STDEV(Z839:AR839)","v":{"v":21.628645869216278,"d":"21.6"}}]
["Westlake Chemical Corp.","WLK",{"v":0.92,"d":"0.920"},{"v":0.8011999999999999,"d":"0.801"},{"v":0.7442,"d":"0.744"},{"v":0.6930000000000001,"d":"0.693"},{"v":0.5820000000000001,"d":"0.582"},{"v":0.4125,"d":"0.413"},null,{"v":0.26125,"d":"0.261"},{"v":0.13724999999999998,"d":"0.137"},null,0.121,{"v":0.11,"d":"0.110"},{"v":0.1025,"d":"0.103"},{"v":0.09,"d":"0.090"},{"v":0.0675,"d":"0.068"},{"v":0.0485,"d":"0.049"},{"v":0.01,"d":"0.010"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.100899999999999,"d":"5.101"},{"v":14.827758362456333,"d":"14.8"},{"v":7.659231389411447,"d":"7.7"},{"v":7.388167388167366,"d":"7.4"},{"v":19.072164948453608,"d":"19.1"},{"v":41.09090909090911,"d":"41.1"},{"v":57.89473684210527,"d":"57.9"},{"v":90.34608378870675,"d":"90.3"},{"v":13.429752066115697,"d":"13.4"},{"v":9.999999999999986,"d":"10.0"},{"v":7.317073170731714,"d":"7.3"},{"v":13.888888888888884,"d":"13.9"},{"v":33.33333333333333,"d":"33.3"},{"v":39.17525773195876,"d":"39.2"},{"v":384.99999999999994,"d":"385.0"},"n/a","n/a","n/a","n/a","n/a",{"v":52.88738264294558,"d":"52.9"},{"v":98.50345348162527,"d":"98.5"}]
["Westlake Chemical Partners LP","WLKP",{"v":1.6134,"d":"1.613"},{"v":1.4405,"d":"1.441"},1.286,{"v":1.1483,"d":"1.148"},{"v":0.1704,"d":"0.170"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.6586,"d":"5.659"},{"v":12.002776813606397,"d":"12.0"},{"v":12.013996889580092,"d":"12.0"},{"v":11.991639815379251,"d":"12.0"},{"v":573.8849765258217,"d":"573.9"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":152.47334751109685,"d":"152.5"},{"v":280.94108615808045,"d":"280.9"}]
["Willis Towers Watson plc","WLTW",{"v":2.33,"d":"2.330"},{"v":2.0700000000000003,"d":"2.070"},{"v":1.75,"d":"1.750"},{"v":1.23,"d":"1.230"},{"v":1.18,"d":"1.180"},{"v":1.11,"d":"1.110"},null,{"v":1.07,"d":"1.070"},{"v":1.04,"d":"1.040"},null,{"v":1.04,"d":"1.040"},{"v":1.04,"d":"1.040"},{"v":1.03,"d":"1.030"},0.985,{"v":0.92,"d":"0.920"},{"v":0.8325,"d":"0.833"},{"v":0.7,"d":"0.700"},{"v":0.4125,"d":"0.413"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":18.74,"d":"18.740"},{"v":12.56038647342994,"d":"12.6"},{"v":18.285714285714306,"d":"18.3"},{"v":42.27642276422765,"d":"42.3"},{"v":4.237288135593231,"d":"4.2"},{"v":6.306306306306286,"d":"6.3"},{"v":3.738317757009346,"d":"3.7"},{"v":2.8846153846153966,"d":"2.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0.9708737864077666,"d":"1.0"},{"v":4.5685279187817285,"d":"4.6"},{"v":7.065217391304346,"d":"7.1"},{"v":10.510510510510507,"d":"10.5"},{"v":18.928571428571427,"d":"18.9"},{"v":69.6969696969697,"d":"69.7"},"n/a","n/a","n/a","n/a",{"v":13.46864812262944,"d":"13.5"},{"v":18.96715215334394,"d":"19.0"}]
["Waste Management","WM",{"v":1.86,"d":"1.860"},{"v":1.7,"d":"1.700"},{"v":1.64,"d":"1.640"},{"v":1.54,"d":"1.540"},{"v":1.5,"d":"1.500"},{"v":1.46,"d":"1.460"},null,{"v":1.42,"d":"1.420"},{"v":1.36,"d":"1.360"},null,{"v":1.26,"d":"1.260"},{"v":1.16,"d":"1.160"},{"v":1.08,"d":"1.080"},{"v":0.96,"d":"0.960"},{"v":0.88,"d":"0.880"},{"v":0.8,"d":"0.800"},{"v":0.75,"d":"0.750"},{"v":0.01,"d":"0.010"},{"v":0.01,"d":"0.010"},{"v":0.01,"d":"0.010"},{"v":0.01,"d":"0.010"},{"v":0.01,"d":"0.010"},{"v":19.420000000000005,"d":"19.420"},{"v":9.411764705882364,"d":"9.4"},{"v":3.658536585365857,"d":"3.7"},{"v":6.493506493506485,"d":"6.5"},{"v":2.6666666666666616,"d":"2.7"},{"v":2.7397260273972712,"d":"2.7"},{"v":2.8169014084507005,"d":"2.8"},{"v":4.411764705882337,"d":"4.4"},{"v":7.936507936507953,"d":"7.9"},{"v":8.62068965517242,"d":"8.6"},{"v":7.407407407407396,"d":"7.4"},{"v":12.500000000000021,"d":"12.5"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":6.666666666666665,"d":"6.7"},{"v":7400,"d":"7400.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":394.4432130184113,"d":"394.4"},{"v":1696.4773657202236,"d":"1696.5"}]
["William Penn Bancorp Inc.","WMPN",{"v":0.32,"d":"0.320"},{"v":0.31,"d":"0.310"},{"v":0.28,"d":"0.280"},{"v":0.27,"d":"0.270"},{"v":0.26,"d":"0.260"},{"v":0.25,"d":"0.250"},null,{"v":0.2,"d":"0.200"},{"v":0.15,"d":"0.150"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.04,"d":"2.040"},{"v":3.2258064516129004,"d":"3.2"},{"v":10.714285714285698,"d":"10.7"},{"v":3.703703703703698,"d":"3.7"},{"v":3.8461538461538547,"d":"3.8"},{"v":4.0000000000000036,"d":"4.0"},{"v":25,"d":"25.0"},{"v":33.33333333333335,"d":"33.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":11.974754721298499,"d":"12.0"},{"v":12.261456702665294,"d":"12.3"}]
["Advanced Drainage Systems Inc.","WMS",{"v":0.31,"d":"0.310"},0.27,0.22,0.19,0.04,{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.03,"d":"1.030"},{"v":14.814814814814813,"d":"14.8"},{"v":22.72727272727273,"d":"22.7"},{"v":15.789473684210531,"d":"15.8"},{"v":375,"d":"375.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":107.08289030657451,"d":"107.1"},{"v":178.6461433086853,"d":"178.6"}]
["Wal-Mart Inc.","WMT",{"v":2.07,"d":"2.070"},{"v":2.0300000000000002,"d":"2.030"},{"v":1.99,"d":"1.990"},{"v":1.95,"d":"1.950"},{"v":1.91,"d":"1.910"},{"v":1.8075,"d":"1.808"},null,{"v":1.5575,"d":"1.558"},{"v":1.3975,"d":"1.398"},null,{"v":1.18,"d":"1.180"},1.055,{"v":0.9325,"d":"0.933"},{"v":0.8275,"d":"0.828"},{"v":0.6525,"d":"0.653"},{"v":0.58,"d":"0.580"},{"v":0.48,"d":"0.480"},0.345,0.295,{"v":0.27,"d":"0.270"},{"v":0.23,"d":"0.230"},{"v":0.2,"d":"0.200"},{"v":21.76,"d":"21.760"},{"v":1.97044334975367,"d":"2.0"},{"v":2.01005025125629,"d":"2.0"},{"v":2.051282051282044,"d":"2.1"},{"v":2.0942408376963373,"d":"2.1"},{"v":5.6708160442600075,"d":"5.7"},{"v":16.0513643659711,"d":"16.1"},{"v":11.449016100178898,"d":"11.4"},{"v":18.432203389830516,"d":"18.4"},{"v":11.848341232227488,"d":"11.8"},{"v":13.136729222520094,"d":"13.1"},{"v":12.688821752265866,"d":"12.7"},{"v":26.819923371647512,"d":"26.8"},12.5,{"v":20.833333333333325,"d":"20.8"},{"v":39.13043478260869,"d":"39.1"},{"v":16.94915254237288,"d":"16.9"},{"v":9.259259259259256,"d":"9.3"},{"v":17.391304347826097,"d":"17.4"},{"v":14.999999999999991,"d":"15.0"},{"v":13.436142959699476,"d":"13.4"},{"v":9.316304219081784,"d":"9.3"}]
["Worthington Industries Inc.","WOR",{"v":0.88,"d":"0.880"},{"v":0.8200000000000001,"d":"0.820"},{"v":0.78,"d":"0.780"},{"v":0.74,"d":"0.740"},{"v":0.66,"d":"0.660"},{"v":0.56,"d":"0.560"},null,{"v":0.5,"d":"0.500"},{"v":0.44,"d":"0.440"},null,{"v":0.4,"d":"0.400"},{"v":0.47,"d":"0.470"},{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},{"v":0.68,"d":"0.680"},{"v":0.64,"d":"0.640"},{"v":0.64,"d":"0.640"},{"v":0.64,"d":"0.640"},{"v":0.64,"d":"0.640"},{"v":0.63,"d":"0.630"},{"v":0.59,"d":"0.590"},{"v":12.750000000000004,"d":"12.750"},{"v":7.317073170731692,"d":"7.3"},{"v":5.128205128205132,"d":"5.1"},{"v":5.405405405405417,"d":"5.4"},{"v":12.12121212121211,"d":"12.1"},{"v":17.85714285714286,"d":"17.9"},{"v":12.00000000000001,"d":"12.0"},{"v":13.636363636363647,"d":"13.6"},{"v":9.999999999999986,"d":"10.0"},{"v":-14.893617021276583,"d":"-14.9"},{"v":-30.88235294117648,"d":"-30.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":6.25,"d":"6.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":1.5873015873015817,"d":"1.6"},{"v":6.779661016949157,"d":"6.8"},{"v":2.7529681558346595,"d":"2.8"},{"v":10.862513889699425,"d":"10.9"}]
["W.P. Carey Inc.","WPC",{"v":4.07,"d":"4.070"},{"v":4.02,"d":"4.020"},{"v":3.94,"d":"3.940"},{"v":3.8269999999999995,"d":"3.827"},3.615,{"v":3.18,"d":"3.180"},null,2.345,2.132,null,{"v":2.02,"d":"2.020"},1.988,1.938,1.859,1.812,{"v":1.78,"d":"1.780"},{"v":1.7489999999999999,"d":"1.749"},{"v":1.73,"d":"1.730"},1.714,1.696,1.685,1.665,48.765,{"v":1.2437810945273853,"d":"1.2"},{"v":2.030456852791862,"d":"2.0"},{"v":2.95270446825191,"d":"3.0"},{"v":5.86445366528352,"d":"5.9"},{"v":13.67924528301887,"d":"13.7"},{"v":35.60767590618337,"d":"35.6"},{"v":9.9906191369606,"d":"10.0"},{"v":5.5445544554455495,"d":"5.5"},{"v":1.6096579476861272,"d":"1.6"},{"v":2.579979360165119,"d":"2.6"},{"v":4.2495965572888705,"d":"4.2"},{"v":2.593818984547447,"d":"2.6"},{"v":1.7977528089887729,"d":"1.8"},{"v":1.772441395082902,"d":"1.8"},{"v":1.0982658959537428,"d":"1.1"},{"v":0.9334889148191472,"d":"0.9"},{"v":1.0613207547169878,"d":"1.1"},{"v":0.6528189910979254,"d":"0.7"},{"v":1.2012012012011963,"d":"1.2"},{"v":5.077043877579544,"d":"5.1"},{"v":8.131190197427454,"d":"8.1"}]
["WPP plc","WPP",{"v":3.9719,"d":"3.972"},{"v":3.5821449999999997,"d":"3.582"},{"v":3.4063489999999996,"d":"3.406"},{"v":3.2215800000000003,"d":"3.222"},{"v":2.9119669999999998,"d":"2.912"},{"v":2.303254,"d":"2.303"},null,{"v":2.023829,"d":"2.024"},{"v":1.538116,"d":"1.538"},null,{"v":1.2616580000000002,"d":"1.262"},{"v":1.253044,"d":"1.253"},{"v":1.28474,"d":"1.285"},{"v":1.204495,"d":"1.204"},{"v":0.8960000000000001,"d":"0.896"},0.773,0.331,{"v":0.49,"d":"0.490"},0.389,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":30.842076999999996,"d":"30.842"},{"v":10.880491995717655,"d":"10.9"},{"v":5.1608334906376285,"d":"5.2"},{"v":5.7353534601034095,"d":"5.7"},{"v":10.632435051633514,"d":"10.6"},{"v":26.428392179064918,"d":"26.4"},{"v":13.806749483281443,"d":"13.8"},{"v":31.578437517066327,"d":"31.6"},{"v":21.912277336647467,"d":"21.9"},{"v":0.6874459316672077,"d":"0.7"},{"v":-2.4671139685850774,"d":"-2.5"},{"v":6.662128111781285,"d":"6.7"},{"v":34.43024553571428,"d":"34.4"},{"v":15.912031047865472,"d":"15.9"},{"v":133.5347432024169,"d":"133.5"},{"v":-32.44897959183673,"d":"-32.4"},{"v":25.96401028277635,"d":"26.0"},"n/a","n/a","n/a",{"v":19.275592566622002,"d":"19.3"},{"v":34.4100664469642,"d":"34.4"}]
["W.R. Berkley Corp.","WRB",{"v":0.59,"d":"0.590"},{"v":0.55,"d":"0.550"},{"v":0.51,"d":"0.510"},{"v":0.47,"d":"0.470"},{"v":0.43,"d":"0.430"},{"v":0.38,"d":"0.380"},null,{"v":0.34,"d":"0.340"},{"v":0.3,"d":"0.300"},null,{"v":0.27,"d":"0.270"},{"v":0.24,"d":"0.240"},{"v":0.23,"d":"0.230"},{"v":0.2,"d":"0.200"},{"v":0.16,"d":"0.160"},{"v":0.13332,"d":"0.133"},{"v":0.12444,"d":"0.124"},{"v":0.12148,"d":"0.121"},{"v":0.10470000000000002,"d":"0.105"},{"v":0.10272,"d":"0.103"},{"v":0.10272,"d":"0.103"},{"v":0.10272,"d":"0.103"},{"v":5.4621,"d":"5.462"},{"v":7.272727272727253,"d":"7.3"},{"v":7.843137254901977,"d":"7.8"},{"v":8.510638297872353,"d":"8.5"},{"v":9.302325581395344,"d":"9.3"},{"v":13.157894736842103,"d":"13.2"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":11.111111111111093,"d":"11.1"},{"v":12.500000000000021,"d":"12.5"},{"v":4.347826086956519,"d":"4.3"},{"v":14.999999999999991,"d":"15.0"},{"v":25,"d":"25.0"},{"v":20.01200120012001,"d":"20.0"},{"v":7.135969141755072,"d":"7.1"},{"v":2.4366150806717,"d":"2.4"},{"v":16.026743075453666,"d":"16.0"},{"v":1.927570093457942,"d":"1.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":9.825399902576388,"d":"9.8"},{"v":6.645710506757814,"d":"6.6"}]
["Weingarten Realty Investors","WRI",{"v":1.58,"d":"1.580"},{"v":1.54,"d":"1.540"},{"v":1.46,"d":"1.460"},{"v":1.38,"d":"1.380"},{"v":1.3,"d":"1.300"},{"v":1.22,"d":"1.220"},null,{"v":1.16,"d":"1.160"},{"v":1.1,"d":"1.100"},null,{"v":1.04,"d":"1.040"},1.275,{"v":2.1,"d":"2.100"},{"v":1.98,"d":"1.980"},{"v":1.86,"d":"1.860"},{"v":1.76,"d":"1.760"},{"v":1.66,"d":"1.660"},{"v":1.56,"d":"1.560"},{"v":1.48,"d":"1.480"},{"v":1.40444,"d":"1.404"},{"v":1.33332,"d":"1.333"},{"v":1.26224,"d":"1.262"},{"v":29.455000000000002,"d":"29.455"},{"v":2.5974025974025983,"d":"2.6"},{"v":5.47945205479452,"d":"5.5"},{"v":5.797101449275366,"d":"5.8"},{"v":6.153846153846132,"d":"6.2"},{"v":6.557377049180335,"d":"6.6"},{"v":5.1724137931034475,"d":"5.2"},{"v":5.454545454545445,"d":"5.5"},{"v":5.769230769230771,"d":"5.8"},{"v":-18.4313725490196,"d":"-18.4"},{"v":-39.28571428571429,"d":"-39.3"},{"v":6.060606060606055,"d":"6.1"},{"v":6.451612903225801,"d":"6.5"},{"v":5.681818181818188,"d":"5.7"},{"v":6.024096385542177,"d":"6.0"},{"v":6.41025641025641,"d":"6.4"},{"v":5.405405405405417,"d":"5.4"},{"v":5.380080316709868,"d":"5.4"},{"v":5.3340533405333845,"d":"5.3"},{"v":5.631258714665988,"d":"5.6"},{"v":1.9812352739688428,"d":"2.0"},{"v":11.440386137467856,"d":"11.4"}]
["WestRock Company","WRK",1.745,{"v":1.6300000000000001,"d":"1.630"},1.525,{"v":1.2498639891999999,"d":"1.250"},{"v":0.6401841,"d":"0.640"},{"v":0.5278711,"d":"0.528"},null,{"v":0.3706329,"d":"0.371"},{"v":0.3594016,"d":"0.359"},null,{"v":0.2920138,"d":"0.292"},{"v":0.2021634,"d":"0.202"},{"v":0.1797008,"d":"0.180"},{"v":0.1797008,"d":"0.180"},{"v":0.16173072,"d":"0.162"},{"v":0.16173072,"d":"0.162"},{"v":0.15499194,"d":"0.155"},{"v":0.1460069,"d":"0.146"},{"v":0.13702186,"d":"0.137"},{"v":0.1347756,"d":"0.135"},{"v":0.1347756,"d":"0.135"},{"v":0.1347756,"d":"0.135"},{"v":10.067341429199995,"d":"10.067"},{"v":7.055214723926384,"d":"7.1"},{"v":6.8852459016393475,"d":"6.9"},{"v":22.013276098634236,"d":"22.0"},{"v":95.2350877192982,"d":"95.2"},{"v":21.27659574468086,"d":"21.3"},{"v":42.42424242424243,"d":"42.4"},{"v":3.125,"d":"3.1"},{"v":23.076923076923084,"d":"23.1"},{"v":44.44444444444444,"d":"44.4"},12.5,{"v":0,"d":"0.0"},{"v":11.111111111111116,"d":"11.1"},{"v":0,"d":"0.0"},{"v":4.347826086956519,"d":"4.3"},{"v":6.153846153846154,"d":"6.2"},{"v":6.557377049180335,"d":"6.6"},{"v":1.6666666666666607,"d":"1.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":16.203834589555253,"d":"16.2"},{"v":23.35136656003143,"d":"23.4"}]
["WesBanco Inc.","WSBC",{"v":1.13,"d":"1.130"},{"v":1.02,"d":"1.020"},{"v":0.95,"d":"0.950"},{"v":0.91,"d":"0.910"},{"v":0.86,"d":"0.860"},{"v":0.76,"d":"0.760"},null,{"v":0.68,"d":"0.680"},{"v":0.6,"d":"0.600"},null,{"v":0.56,"d":"0.560"},{"v":0.98,"d":"0.980"},1.115,{"v":1.09,"d":"1.090"},1.055,{"v":1.03,"d":"1.030"},{"v":0.99,"d":"0.990"},0.955,{"v":0.93,"d":"0.930"},0.915,{"v":0.89,"d":"0.890"},{"v":0.87,"d":"0.870"},{"v":18.29,"d":"18.290"},{"v":10.784313725490179,"d":"10.8"},{"v":7.36842105263158,"d":"7.4"},{"v":4.39560439560438,"d":"4.4"},{"v":5.813953488372103,"d":"5.8"},{"v":13.157894736842103,"d":"13.2"},{"v":11.764705882352944,"d":"11.8"},{"v":13.333333333333353,"d":"13.3"},{"v":7.14285714285714,"d":"7.1"},{"v":-42.85714285714285,"d":"-42.9"},{"v":-12.107623318385652,"d":"-12.1"},{"v":2.2935779816513735,"d":"2.3"},{"v":3.31753554502372,"d":"3.3"},{"v":2.4271844660194164,"d":"2.4"},{"v":4.040404040404044,"d":"4.0"},{"v":3.664921465968596,"d":"3.7"},{"v":2.6881720430107503,"d":"2.7"},{"v":1.6393442622950838,"d":"1.6"},{"v":2.8089887640449396,"d":"2.8"},{"v":2.298850574712641,"d":"2.3"},{"v":2.3144893013203074,"d":"2.3"},{"v":12.294097821458724,"d":"12.3"}]
["WSFS Financial Corp.","WSFS",{"v":0.42,"d":"0.420"},{"v":0.3,"d":"0.300"},{"v":0.25,"d":"0.250"},{"v":0.21,"d":"0.210"},{"v":0.17,"d":"0.170"},{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},null,{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.14,"d":"0.140"},{"v":0.12666666666666668,"d":"0.127"},{"v":0.10333333333333333,"d":"0.103"},{"v":0.09000000000000001,"d":"0.090"},{"v":0.07666666666666667,"d":"0.077"},{"v":0.06666666666666667,"d":"0.067"},{"v":0.06333333333333334,"d":"0.063"},{"v":0.05333333333333334,"d":"0.053"},{"v":0.049999999999999996,"d":"0.050"},{"v":0.04,"d":"0.040"},{"v":2.9599999999999995,"d":"2.960"},{"v":39.99999999999999,"d":"40.0"},{"v":19.999999999999996,"d":"20.0"},{"v":19.047619047619047,"d":"19.0"},{"v":23.529411764705866,"d":"23.5"},{"v":6.25,"d":"6.3"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":14.28571428571428,"d":"14.3"},{"v":10.526315789473696,"d":"10.5"},{"v":22.580645161290324,"d":"22.6"},{"v":14.814814814814792,"d":"14.8"},{"v":17.391304347826097,"d":"17.4"},{"v":15.000000000000014,"d":"15.0"},{"v":5.263157894736836,"d":"5.3"},{"v":18.75,"d":"18.8"},{"v":6.666666666666687,"d":"6.7"},{"v":24.99999999999998,"d":"25.0"},{"v":13.63713946172882,"d":"13.6"},{"v":10.65223529265192,"d":"10.7"}]
["Williams-Sonoma Inc.","WSM",{"v":1.68,"d":"1.680"},{"v":1.54,"d":"1.540"},{"v":1.46,"d":"1.460"},{"v":1.38,"d":"1.380"},{"v":1.3,"d":"1.300"},{"v":1.15,"d":"1.150"},null,{"v":0.88,"d":"0.880"},{"v":0.66,"d":"0.660"},null,{"v":0.55,"d":"0.550"},{"v":0.48,"d":"0.480"},0.475,0.445,{"v":0.3,"d":"0.300"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":12.300000000000002,"d":"12.300"},{"v":9.090909090909083,"d":"9.1"},{"v":5.47945205479452,"d":"5.5"},{"v":5.797101449275366,"d":"5.8"},{"v":6.153846153846132,"d":"6.2"},{"v":13.043478260869579,"d":"13.0"},{"v":30.681818181818166,"d":"30.7"},{"v":33.33333333333333,"d":"33.3"},{"v":19.999999999999996,"d":"20.0"},{"v":14.583333333333348,"d":"14.6"},{"v":1.0526315789473717,"d":"1.1"},{"v":6.741573033707859,"d":"6.7"},{"v":48.33333333333334,"d":"48.3"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":16.190900817014008,"d":"16.2"},{"v":14.322141044388129,"d":"14.3"}]
["Watsco Inc.","WSO",{"v":5.6,"d":"5.600"},{"v":4.6,"d":"4.600"},{"v":3.8,"d":"3.800"},{"v":2.8,"d":"2.800"},{"v":2,"d":"2.000"},{"v":1.15,"d":"1.150"},null,{"v":2.48,"d":"2.480"},{"v":2.23,"d":"2.230"},null,{"v":2.12,"d":"2.120"},{"v":1.89,"d":"1.890"},{"v":1.75,"d":"1.750"},{"v":1.31,"d":"1.310"},{"v":0.95,"d":"0.950"},{"v":0.62,"d":"0.620"},{"v":0.38,"d":"0.380"},{"v":0.2,"d":"0.200"},0.115,{"v":0.1,"d":"0.100"},{"v":0.1,"d":"0.100"},{"v":0.1,"d":"0.100"},{"v":34.29500000000001,"d":"34.295"},{"v":21.739130434782616,"d":"21.7"},{"v":21.052631578947366,"d":"21.1"},{"v":35.71428571428572,"d":"35.7"},{"v":39.99999999999999,"d":"40.0"},{"v":73.91304347826089,"d":"73.9"},{"v":-53.62903225806453,"d":"-53.6"},{"v":11.210762331838575,"d":"11.2"},{"v":5.188679245283012,"d":"5.2"},{"v":12.169312169312185,"d":"12.2"},{"v":7.999999999999985,"d":"8.0"},{"v":33.58778625954197,"d":"33.6"},{"v":37.89473684210527,"d":"37.9"},{"v":53.2258064516129,"d":"53.2"},{"v":63.1578947368421,"d":"63.2"},{"v":89.99999999999999,"d":"90.0"},{"v":73.91304347826086,"d":"73.9"},{"v":14.999999999999991,"d":"15.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":28.533583182263627,"d":"28.5"},{"v":33.49981154172641,"d":"33.5"}]
["West Pharmaceutical Services","WST",{"v":0.57,"d":"0.570"},{"v":0.53,"d":"0.530"},{"v":0.49,"d":"0.490"},{"v":0.45,"d":"0.450"},{"v":0.41,"d":"0.410"},0.385,null,0.365,0.345,null,0.325,0.305,0.285,0.265,0.245,0.225,{"v":0.2125,"d":"0.213"},{"v":0.2025,"d":"0.203"},{"v":0.19,"d":"0.190"},{"v":0.1825,"d":"0.183"},{"v":0.1725,"d":"0.173"},{"v":0.1625,"d":"0.163"},{"v":6.3175,"d":"6.318"},{"v":7.547169811320731,"d":"7.5"},{"v":8.163265306122458,"d":"8.2"},{"v":8.888888888888879,"d":"8.9"},{"v":9.756097560975618,"d":"9.8"},{"v":6.493506493506485,"d":"6.5"},{"v":5.47945205479452,"d":"5.5"},{"v":5.797101449275366,"d":"5.8"},{"v":6.153846153846132,"d":"6.2"},{"v":6.557377049180335,"d":"6.6"},{"v":7.017543859649122,"d":"7.0"},{"v":7.547169811320731,"d":"7.5"},{"v":8.163265306122458,"d":"8.2"},{"v":8.888888888888879,"d":"8.9"},{"v":5.882352941176472,"d":"5.9"},{"v":4.938271604938271,"d":"4.9"},{"v":6.578947368421062,"d":"6.6"},{"v":4.109589041095885,"d":"4.1"},{"v":5.797101449275366,"d":"5.8"},{"v":6.153846153846132,"d":"6.2"},{"v":6.8375621680339425,"d":"6.8"},{"v":1.4654925243454817,"d":"1.5"}]
["West Bancorp Inc.","WTBA",{"v":0.78,"d":"0.780"},{"v":0.7100000000000001,"d":"0.710"},{"v":0.67,"d":"0.670"},{"v":0.62,"d":"0.620"},{"v":0.49,"d":"0.490"},{"v":0.42,"d":"0.420"},null,{"v":0.36,"d":"0.360"},{"v":0.22,"d":"0.220"},null,{"v":0.05,"d":"0.050"},{"v":0.09,"d":"0.090"},{"v":0.64,"d":"0.640"},{"v":0.64,"d":"0.640"},{"v":0.64,"d":"0.640"},{"v":0.64,"d":"0.640"},{"v":0.62476,"d":"0.625"},{"v":0.60952,"d":"0.610"},{"v":0.6,"d":"0.600"},{"v":0.14286,"d":"0.143"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":8.94714,"d":"8.947"},{"v":9.859154929577452,"d":"9.9"},{"v":5.970149253731338,"d":"6.0"},{"v":8.064516129032274,"d":"8.1"},{"v":26.530612244897966,"d":"26.5"},{"v":16.666666666666675,"d":"16.7"},{"v":16.666666666666675,"d":"16.7"},{"v":63.636363636363626,"d":"63.6"},{"v":339.99999999999994,"d":"340.0"},{"v":-44.44444444444444,"d":"-44.4"},{"v":-85.9375,"d":"-85.9"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":2.4393367052948367,"d":"2.4"},{"v":2.5003281270508104,"d":"2.5"},{"v":1.5866666666666696,"d":"1.6"},{"v":319.99160016799664,"d":"320.0"},"n/a","n/a",{"v":40.207653926441196,"d":"40.2"},{"v":113.30094373395823,"d":"113.3"}]
["W.T.B. Financial Corp.","WTBFA",{"v":4.6,"d":"4.600"},{"v":3.36,"d":"3.360"},{"v":3,"d":"3.000"},{"v":2.72,"d":"2.720"},{"v":2.4,"d":"2.400"},{"v":1.6,"d":"1.600"},null,{"v":0.4,"d":"0.400"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":18.08,"d":"18.080"},{"v":36.904761904761905,"d":"36.9"},{"v":11.99999999999999,"d":"12.0"},{"v":10.294117647058808,"d":"10.3"},{"v":13.333333333333353,"d":"13.3"},{"v":49.99999999999998,"d":"50.0"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":70.42203548085901,"d":"70.4"},{"v":113.60821237881726,"d":"113.6"}]
["Wintrust Financial Corp.","WTFC",{"v":0.76,"d":"0.760"},{"v":0.56,"d":"0.560"},{"v":0.48,"d":"0.480"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.18,"d":"0.180"},null,{"v":0.18,"d":"0.180"},{"v":0.18,"d":"0.180"},null,{"v":0.18,"d":"0.180"},{"v":0.27,"d":"0.270"},{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":0.2,"d":"0.200"},{"v":0.16,"d":"0.160"},{"v":0.12,"d":"0.120"},{"v":0.09334,"d":"0.093"},{"v":0.05,"d":"0.050"},{"v":0,"d":"0.000"},{"v":5.453340000000002,"d":"5.453"},{"v":35.7142857142857,"d":"35.7"},{"v":16.666666666666675,"d":"16.7"},{"v":9.090909090909083,"d":"9.1"},{"v":9.999999999999986,"d":"10.0"},{"v":122.22222222222223,"d":"122.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-33.333333333333336,"d":"-33.3"},{"v":-24.99999999999999,"d":"-25.0"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":19.999999999999996,"d":"20.0"},{"v":25,"d":"25.0"},{"v":33.33333333333335,"d":"33.3"},{"v":28.562245553889,"d":"28.6"},{"v":86.68,"d":"86.7"},"n/a",{"v":20.688261677797428,"d":"20.7"},{"v":35.81790961495641,"d":"35.8"}]
["Aqua America Inc.","WTR",0.848,0.792,{"v":0.7385999999999999,"d":"0.739"},{"v":0.6859999999999999,"d":"0.686"},{"v":0.6340000000000001,"d":"0.634"},0.584,null,0.536,0.504,null,0.472,{"v":0.44,"d":"0.440"},{"v":0.40800000000000003,"d":"0.408"},0.384,{"v":0.35504,"d":"0.355"},{"v":0.31952,"d":"0.320"},0.294,{"v":0.2736,"d":"0.274"},0.258,{"v":0.24216000000000004,"d":"0.242"},{"v":0.22544,"d":"0.225"},{"v":0.20432000000000003,"d":"0.204"},{"v":9.19868,"d":"9.199"},{"v":7.070707070707072,"d":"7.1"},{"v":7.229894394800995,"d":"7.2"},{"v":7.667638483965011,"d":"7.7"},{"v":8.201892744479466,"d":"8.2"},{"v":8.561643835616461,"d":"8.6"},{"v":8.955223880596996,"d":"9.0"},{"v":6.349206349206349,"d":"6.3"},{"v":6.779661016949157,"d":"6.8"},{"v":7.272727272727275,"d":"7.3"},{"v":7.843137254901955,"d":"7.8"},{"v":6.25,"d":"6.3"},{"v":8.156827399729604,"d":"8.2"},{"v":11.116675012518783,"d":"11.1"},{"v":8.680272108843546,"d":"8.7"},{"v":7.456140350877183,"d":"7.5"},{"v":6.04651162790697,"d":"6.0"},{"v":6.541129831516335,"d":"6.5"},{"v":7.416607523066032,"d":"7.4"},{"v":10.33672670321064,"d":"10.3"},{"v":7.785927519032623,"d":"7.8"},{"v":1.3341102555014694,"d":"1.3"}]
["Watts Water Technologies Inc.","WTS",{"v":0.82,"d":"0.820"},{"v":0.75,"d":"0.750"},{"v":0.71,"d":"0.710"},{"v":0.66,"d":"0.660"},{"v":0.58,"d":"0.580"},{"v":0.5,"d":"0.500"},null,{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},null,{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.36,"d":"0.360"},{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},0.268,0.352,{"v":8.920000000000003,"d":"8.920"},{"v":9.333333333333327,"d":"9.3"},{"v":5.633802816901423,"d":"5.6"},{"v":7.575757575757569,"d":"7.6"},{"v":13.793103448275868,"d":"13.8"},{"v":15.999999999999993,"d":"16.0"},{"v":13.636363636363647,"d":"13.6"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":9.999999999999986,"d":"10.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-10.447761194029859,"d":"-10.4"},{"v":-23.863636363636353,"d":"-23.9"},{"v":5.064445016655668,"d":"5.1"},{"v":10.168892258870418,"d":"10.2"}]
["Woodward Inc.","WWD",{"v":0.57,"d":"0.570"},{"v":0.5,"d":"0.500"},{"v":0.44,"d":"0.440"},{"v":0.4,"d":"0.400"},{"v":0.32,"d":"0.320"},{"v":0.32,"d":"0.320"},null,{"v":0.32,"d":"0.320"},{"v":0.28,"d":"0.280"},null,{"v":0.24,"d":"0.240"},{"v":0.24,"d":"0.240"},{"v":0.21,"d":"0.210"},{"v":0.22,"d":"0.220"},{"v":0.16666666666666666,"d":"0.167"},{"v":0.18333333333333335,"d":"0.183"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},0.155,0.155,0.155,0.155,{"v":5.350000000000001,"d":"5.350"},{"$f":"IF(ISERROR((C863/D863-1)*100),\"n/a\",(C863/D863-1)*100)","v":{"v":13.99999999999999,"d":"14.0"}},{"v":13.636363636363647,"d":"13.6"},{"v":9.999999999999986,"d":"10.0"},{"v":25,"d":"25.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":14.28571428571428,"d":"14.3"},{"v":16.666666666666675,"d":"16.7"},{"v":0,"d":"0.0"},{"v":14.28571428571428,"d":"14.3"},{"v":-4.545454545454552,"d":"-4.5"},{"v":32.00000000000001,"d":"32.0"},{"v":-9.090909090909104,"d":"-9.1"},{"v":14.583333333333348,"d":"14.6"},{"v":0,"d":"0.0"},{"v":3.2258064516129004,"d":"3.2"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":7.58143342226534,"d":"7.6"},{"v":10.674976340896993,"d":"10.7"}]
["Weyerhaeuser Company","WY",{"v":1.32,"d":"1.320"},{"v":1.25,"d":"1.250"},{"v":1.24,"d":"1.240"},{"v":1.2,"d":"1.200"},{"v":1.02,"d":"1.020"},{"v":0.81,"d":"0.810"},null,{"v":0.62,"d":"0.620"},{"v":0.6,"d":"0.600"},null,{"v":0.10525999999999999,"d":"0.105"},{"v":0.22104,"d":"0.221"},{"v":0.88416,"d":"0.884"},{"v":0.88416,"d":"0.884"},{"v":0.8104800000000001,"d":"0.810"},{"v":0.69996,"d":"0.700"},{"v":0.5894400000000001,"d":"0.589"},{"v":0.5894400000000001,"d":"0.589"},{"v":0.5894400000000001,"d":"0.589"},{"v":0.5894400000000001,"d":"0.589"},{"v":0.5894400000000001,"d":"0.589"},{"v":0.5894400000000001,"d":"0.589"},{"v":15.2017,"d":"15.202"},{"v":5.600000000000005,"d":"5.6"},{"v":0.8064516129032251,"d":"0.8"},{"v":3.3333333333333437,"d":"3.3"},{"v":17.647058823529417,"d":"17.6"},{"v":25.92592592592593,"d":"25.9"},{"v":30.645161290322598,"d":"30.6"},{"v":3.3333333333333437,"d":"3.3"},{"v":470.0171005130154,"d":"470.0"},{"v":-52.379659790083245,"d":"-52.4"},{"v":-75,"d":"-75.0"},{"v":0,"d":"0.0"},{"v":9.090909090909083,"d":"9.1"},{"v":15.789473684210531,"d":"15.8"},{"v":18.75,"d":"18.8"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":24.924162516705245,"d":"24.9"},{"v":110.58985418926716,"d":"110.6"}]
["Wyndham Destinations Inc.","WYND",{"v":1.89,"d":"1.890"},{"v":2.32,"d":"2.320"},{"v":2,"d":"2.000"},{"v":1.68,"d":"1.680"},{"v":1.4,"d":"1.400"},{"v":1.16,"d":"1.160"},null,{"v":0.92,"d":"0.920"},{"v":0.6,"d":"0.600"},null,{"v":0.48,"d":"0.480"},{"v":0.16,"d":"0.160"},{"v":0.16,"d":"0.160"},{"v":0.08,"d":"0.080"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":12.85,"d":"12.850"},{"v":-18.534482758620683,"d":"-18.5"},{"v":15.999999999999993,"d":"16.0"},{"v":19.047619047619047,"d":"19.0"},{"v":19.999999999999996,"d":"20.0"},{"v":20.68965517241379,"d":"20.7"},{"v":26.08695652173911,"d":"26.1"},{"v":53.33333333333334,"d":"53.3"},{"v":25,"d":"25.0"},{"v":200,"d":"200.0"},{"v":0,"d":"0.0"},{"v":100,"d":"100.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":41.96573466513497,"d":"42.0"},{"v":60.47149962821176,"d":"60.5"}]
["Xcel Energy","XEL",{"v":1.5,"d":"1.500"},{"v":1.4200000000000002,"d":"1.420"},{"v":1.34,"d":"1.340"},{"v":1.26,"d":"1.260"},{"v":1.18,"d":"1.180"},{"v":1.1,"d":"1.100"},null,{"v":1.06,"d":"1.060"},1.025,null,0.995,0.965,0.935,0.905,0.875,0.845,{"v":0.79,"d":"0.790"},{"v":0.75,"d":"0.750"},{"v":1.3125,"d":"1.313"},{"v":1.5,"d":"1.500"},{"v":1.3105,"d":"1.311"},{"v":1.44,"d":"1.440"},{"v":22.508000000000003,"d":"22.508"},{"v":5.633802816901401,"d":"5.6"},{"v":5.970149253731338,"d":"6.0"},{"v":6.349206349206349,"d":"6.3"},{"v":6.779661016949157,"d":"6.8"},{"v":7.272727272727253,"d":"7.3"},{"v":3.7735849056603765,"d":"3.8"},{"v":3.4146341463414887,"d":"3.4"},{"v":3.015075376884413,"d":"3.0"},{"v":3.1088082901554515,"d":"3.1"},{"v":3.208556149732611,"d":"3.2"},{"v":3.314917127071837,"d":"3.3"},{"v":3.4285714285714253,"d":"3.4"},{"v":3.5502958579881616,"d":"3.6"},{"v":6.962025316455689,"d":"7.0"},{"v":5.3333333333333455,"d":"5.3"},{"v":-42.85714285714286,"d":"-42.9"},-12.5,{"v":14.460129721480342,"d":"14.5"},{"v":-8.993055555555552,"d":"-9.0"},{"v":1.1171199973943278,"d":"1.1"},{"v":12.094552496728348,"d":"12.1"}]
["Xilinx Inc.","XLNX",{"v":1.43,"d":"1.430"},{"v":1.38,"d":"1.380"},{"v":1.3,"d":"1.300"},{"v":1.22,"d":"1.220"},{"v":1.08,"d":"1.080"},{"v":0.97,"d":"0.970"},null,{"v":0.85,"d":"0.850"},{"v":0.73,"d":"0.730"},null,{"v":0.64,"d":"0.640"},{"v":0.58,"d":"0.580"},{"v":0.54,"d":"0.540"},{"v":0.45,"d":"0.450"},{"v":0.34,"d":"0.340"},{"v":0.26,"d":"0.260"},{"v":0.15,"d":"0.150"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.919999999999998,"d":"11.920"},{"v":3.6231884057970953,"d":"3.6"},{"v":6.153846153846132,"d":"6.2"},{"v":6.557377049180335,"d":"6.6"},{"v":12.962962962962955,"d":"13.0"},{"v":11.340206185567014,"d":"11.3"},{"v":14.117647058823524,"d":"14.1"},{"v":16.43835616438356,"d":"16.4"},{"v":14.0625,"d":"14.1"},{"v":10.344827586206918,"d":"10.3"},{"v":7.407407407407396,"d":"7.4"},{"v":19.999999999999996,"d":"20.0"},{"v":32.35294117647059,"d":"32.4"},{"v":30.76923076923077,"d":"30.8"},{"v":73.33333333333334,"d":"73.3"},"n/a","n/a","n/a","n/a","n/a",{"v":18.533130303800686,"d":"18.5"},{"v":17.936557071771247,"d":"17.9"}]
["ExxonMobil Corp.","XOM",{"v":3.23,"d":"3.230"},{"v":3.06,"d":"3.060"},{"v":2.98,"d":"2.980"},{"v":2.88,"d":"2.880"},{"v":2.7,"d":"2.700"},{"v":2.46,"d":"2.460"},null,{"v":2.18,"d":"2.180"},{"v":1.85,"d":"1.850"},null,{"v":1.74,"d":"1.740"},{"v":1.66,"d":"1.660"},{"v":1.55,"d":"1.550"},{"v":1.37,"d":"1.370"},{"v":1.28,"d":"1.280"},{"v":1.14,"d":"1.140"},{"v":1.06,"d":"1.060"},{"v":0.98,"d":"0.980"},{"v":0.92,"d":"0.920"},{"v":0.91,"d":"0.910"},{"v":0.88,"d":"0.880"},0.835,35.665,{"v":5.555555555555558,"d":"5.6"},{"v":2.684563758389258,"d":"2.7"},{"v":3.472222222222232,"d":"3.5"},{"v":6.666666666666665,"d":"6.7"},{"v":9.756097560975618,"d":"9.8"},{"v":12.844036697247695,"d":"12.8"},{"v":17.83783783783783,"d":"17.8"},{"v":6.321839080459779,"d":"6.3"},{"v":4.8192771084337505,"d":"4.8"},{"v":7.096774193548372,"d":"7.1"},{"v":13.138686131386844,"d":"13.1"},{"v":7.03125,"d":"7.0"},{"v":12.28070175438598,"d":"12.3"},{"v":7.547169811320731,"d":"7.5"},{"v":8.163265306122458,"d":"8.2"},{"v":6.521739130434767,"d":"6.5"},{"v":1.098901098901095,"d":"1.1"},{"v":3.409090909090917,"d":"3.4"},{"v":5.389221556886237,"d":"5.4"},{"v":7.45446823051925,"d":"7.5"},{"v":4.160245794347792,"d":"4.2"}]
["Dentsply Sirona Inc.","XRAY",{"v":0.35,"d":"0.350"},{"v":0.33999999999999997,"d":"0.340"},0.305,{"v":0.28375,"d":"0.284"},{"v":0.26125,"d":"0.261"},{"v":0.2425,"d":"0.243"},null,{"v":0.22,"d":"0.220"},{"v":0.2,"d":"0.200"},null,{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.18,"d":"0.180"},{"v":0.16,"d":"0.160"},0.245,{"v":0.24,"d":"0.240"},{"v":0.21,"d":"0.210"},0.184,{"v":0.2067,"d":"0.207"},{"v":0.2748,"d":"0.275"},{"v":0.25,"d":"0.250"},{"v":0.2248,"d":"0.225"},{"v":4.777800000000001,"d":"4.778"},{"v":2.941176470588247,"d":"2.9"},{"v":11.475409836065564,"d":"11.5"},{"v":7.488986784140961,"d":"7.5"},{"v":8.61244019138756,"d":"8.6"},{"v":7.731958762886593,"d":"7.7"},{"v":10.22727272727273,"d":"10.2"},{"v":9.999999999999986,"d":"10.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":11.111111111111116,"d":"11.1"},12.5,{"v":-34.6938775510204,"d":"-34.7"},{"v":2.083333333333326,"d":"2.1"},{"v":14.28571428571428,"d":"14.3"},{"v":14.130434782608692,"d":"14.1"},{"v":-10.982099661344947,"d":"-11.0"},{"v":-24.781659388646283,"d":"-24.8"},{"v":9.919999999999995,"d":"9.9"},{"v":11.209964412811392,"d":"11.2"},{"v":3.3294824261530955,"d":"3.3"},{"v":13.280355512899558,"d":"13.3"}]
["Xylem Inc.","XYL",{"v":0.84,"d":"0.840"},{"v":0.72,"d":"0.720"},{"v":0.6196,"d":"0.620"},{"v":0.5632,"d":"0.563"},0.512,0.464,null,0.404,0.101,null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.223800000000001,"d":"4.224"},{"v":16.666666666666675,"d":"16.7"},{"v":16.204002582311162,"d":"16.2"},{"v":10.014204545454541,"d":"10.0"},{"v":10.000000000000009,"d":"10.0"},{"v":10.344827586206895,"d":"10.3"},{"v":14.851485148514843,"d":"14.9"},{"v":300,"d":"300.0"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":54.01159807559345,"d":"54.0"},{"v":108.51070972665346,"d":"108.5"}]
["York Water Company","YORW",{"v":0.6664,"d":"0.666"},{"v":0.6408,"d":"0.641"},0.622,0.598,{"v":0.5724,"d":"0.572"},{"v":0.5532,"d":"0.553"},null,{"v":0.5344,"d":"0.534"},0.524,null,0.512,0.504,0.484,0.472,0.448,0.416,{"v":0.38667,"d":"0.387"},{"v":0.36,"d":"0.360"},{"v":0.34667,"d":"0.347"},{"v":0.33333,"d":"0.333"},{"v":0.32,"d":"0.320"},{"v":0.30667,"d":"0.307"},{"v":9.60054,"d":"9.601"},{"v":3.995006242197241,"d":"4.0"},{"v":3.0225080385852143,"d":"3.0"},{"v":4.013377926421402,"d":"4.0"},{"v":4.472396925227096,"d":"4.5"},{"v":3.470715835141003,"d":"3.5"},{"v":3.5179640718562943,"d":"3.5"},{"v":1.984732824427482,"d":"2.0"},{"v":2.34375,"d":"2.3"},{"v":1.5873015873015817,"d":"1.6"},{"v":4.132231404958686,"d":"4.1"},{"v":2.5423728813559254,"d":"2.5"},{"v":5.35714285714286,"d":"5.4"},{"v":7.692307692307709,"d":"7.7"},{"v":7.585279437246228,"d":"7.6"},{"v":7.40833333333335,"d":"7.4"},{"v":3.8451553350448586,"d":"3.8"},{"v":4.002040020400188,"d":"4.0"},{"v":4.165624999999995,"d":"4.2"},{"v":4.346691883783871,"d":"4.3"},{"v":4.18341754193321,"d":"4.2"},{"v":1.7628487475650192,"d":"1.8"}]
["Zions Bancorp Inc.","ZION",{"v":1.04,"d":"1.040"},{"v":0.44,"d":"0.440"},{"v":0.28,"d":"0.280"},{"v":0.22,"d":"0.220"},{"v":0.16,"d":"0.160"},{"v":0.13,"d":"0.130"},null,{"v":0.04,"d":"0.040"},{"v":0.04,"d":"0.040"},null,{"v":0.04,"d":"0.040"},{"v":0.1,"d":"0.100"},{"v":1.61,"d":"1.610"},{"v":1.68,"d":"1.680"},{"v":1.47,"d":"1.470"},{"v":1.44,"d":"1.440"},{"v":1.26,"d":"1.260"},{"v":1.04,"d":"1.040"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},0.745,0.575,{"v":13.909999999999998,"d":"13.910"},{"v":136.36363636363637,"d":"136.4"},{"v":57.14285714285714,"d":"57.1"},{"v":27.272727272727295,"d":"27.3"},37.5,{"v":23.076923076923084,"d":"23.1"},{"v":225,"d":"225.0"},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":-60.00000000000001,"d":"-60.0"},{"v":-93.7888198757764,"d":"-93.8"},{"v":-4.166666666666652,"d":"-4.2"},{"v":14.28571428571428,"d":"14.3"},{"v":2.083333333333326,"d":"2.1"},{"v":14.28571428571428,"d":"14.3"},{"v":21.153846153846146,"d":"21.2"},{"v":30.000000000000004,"d":"30.0"},{"v":0,"d":"0.0"},{"v":7.38255033557047,"d":"7.4"},{"v":29.565217391304355,"d":"29.6"},{"v":24.58721226837809,"d":"24.6"},{"v":66.15812332112496,"d":"66.2"}]
["Zoetis Inc.","ZTS",0.504,{"v":0.42,"d":"0.420"},{"v":0.38,"d":"0.380"},0.332,0.288,{"v":0.13,"d":"0.130"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},null,{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},2.054,{"v":19.999999999999996,"d":"20.0"},{"v":10.526315789473673,"d":"10.5"},{"v":14.457831325301207,"d":"14.5"},{"v":15.27777777777779,"d":"15.3"},{"v":121.5384615384615,"d":"121.5"},"n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a","n/a",{"v":36.36007728620284,"d":"36.4"},{"v":47.735113481588726,"d":"47.7"}]

{"sheet":"WatchList","index":6,"n_rows":56,"n_cols":59,"rows_kept":56,"merged":[[2,48,2,49],[2,51,2,54],[3,15,3,16],[3,48,3,49]]}
["Watch List"]
["Enter the Ticker Symbol(s) of interest into Column B. All other fields will automatically populate."]
[{"$nulls":18},"Numbers in Gray last updated 1/31/2019",{"$nulls":24},"Dividend Growth Model",{"$nulls":4},"5-year Total",null,null,"Current Price as % from:"]
["Company","Ticker",null,null,"No.","CCC","DRIP Fees",null,{"$f":"'All CCC'!I5","v":"2019-02-28"},"Div.","Current","Payouts/",null,"Qtly","Previous","Last increased on:",null,"MR%","DGR","DGR","DGR","DGR","5/10","Past 5yr","&=MultiIncThisYr","EPS%","TTM","FYE","TTM",null,"TTM","MRQ","TTM","TTM","NY","Past 5yr","Est-5yr","MktCap","Inside","Debt/","Tweed","Chowder","+/-% vs.","Estimated Dividends to be Paid in Year:",{"$nulls":4},"Est. Payback",null,"5-yr","52-wk","52-wk","50-day","200-day",null,"Streak","Recessions","TTM"]
["Name","Symbol","Sector","Industry","Yrs","Seq","DR","SP","Price","Yield","Dividend","Year","Annualized","Sch","Payout","Ex-Div","Pay","Inc.","1-yr","3-yr","5-yr","10-yr","A/D*","DEG","Notes","Payout","P/E","Month","EPS","PEG","P/Sales","P/Book","ROE","Growth","Growth","Growth","Growth","($Mil)","Own.","Equity","Factor","Rule","Graham",2019,2020,2021,2022,2023,"$","%","Beta","Low","High","MMA","MMA","OTC","Began","Survived","ROA"]
[{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":"3M Company"},"MMM",{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":"Industrials"},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":"Industrial Conglomerates"},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":61},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":8},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":"N"},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":"N"},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":207.39},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":2.7773759583393605},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":1.44},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":4},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":5.76},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":"C12"},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":1.36},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":"2019-02-14"},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":"2019-03-12"},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":5.8823529411764595},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":15.74468085106384},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":9.884983590044216},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":16.453631622684096},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":10.524075385601739},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":1.5634277615679888},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":2.5708799410443897},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":0},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":62.67682263329706},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":22.566920565832426},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":12},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":9.19},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":3.17},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":3.68},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":12.29},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":51.7},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":0.1},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":8.58},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":6.4},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":7.12},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":120430},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":0.1},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":1.49},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":-3.335912984808971},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":19.231007581023455},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":251.09191816647325},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":5.44544},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":5.9126587520000005},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":6.3336400551424},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":6.784595227068539},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":7.267658407235818},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":31.743992441446757},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":15.306423859128579},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":1.04},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":17.26},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":-14.69},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":5.55},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":3.06},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":0},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":1959},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":{"$error":"#VALUE!"}},{"$f":"IF($B6=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B6,'All CCC'!$B$7:$B$968,0)))","v":14.299999999999999}]
[{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B7=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B7,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B8=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B8,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B9=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B9,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B10=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B10,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B11=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B11,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B12=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B12,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B13=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B13,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B14=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B14,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B15=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B15,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B16=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B16,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B17=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B17,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B18=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B18,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B19=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B19,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B20=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B20,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B21=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B21,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B22=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B22,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B23=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B23,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B24=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B24,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B25=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B25,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B26=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B26,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B27=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B27,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B28=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B28,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B29=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B29,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B30=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B30,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B31=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B31,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B32=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B32,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B33=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B33,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B34=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B34,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B35=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B35,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B36=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B36,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B37=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B37,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B38=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B38,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B39=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B39,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B40=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B40,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B41=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B41,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B42=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B42,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B43=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B43,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B44=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B44,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B45=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B45,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B46=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B46,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B47=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B47,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B48=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B48,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B49=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B49,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B50=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B50,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B51=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B51,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B52=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B52,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B53=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B53,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B54=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B54,'All CCC'!$B$7:$B$968,0)))","v":""}]
[{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!A$7:A$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},null,{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!C$7:C$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!D$7:D$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!E$7:E$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!F$7:F$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!G$7:G$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!H$7:H$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!I$7:I$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!J$7:J$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!K$7:K$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!L$7:L$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!M$7:M$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!N$7:N$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!O$7:O$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!P$7:P$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!Q$7:Q$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!R$7:R$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!S$7:S$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!T$7:T$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!U$7:U$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!V$7:V$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!W$7:W$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!X$7:X$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!Y$7:Y$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!Z$7:Z$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AA$7:AA$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AB$7:AB$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AC$7:AC$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AD$7:AD$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AE$7:AE$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AF$7:AF$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AG$7:AG$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AH$7:AH$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AI$7:AI$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AJ$7:AJ$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AK$7:AK$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AL$7:AL$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AM$7:AM$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AN$7:AN$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AO$7:AO$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AP$7:AP$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AQ$7:AQ$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AR$7:AR$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AS$7:AS$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AT$7:AT$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AU$7:AU$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AV$7:AV$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AW$7:AW$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AX$7:AX$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AY$7:AY$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!AZ$7:AZ$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!BA$7:BA$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!BB$7:BB$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!BC$7:BC$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!BD$7:BD$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!BE$7:BE$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!BF$7:BF$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""},{"$f":"IF($B55=\"\",\"\",INDEX('All CCC'!BG$7:BG$968,MATCH(WatchList!$B55,'All CCC'!$B$7:$B$968,0)))","v":""}]
["To add more rows: Select a row above. Copy and paste the entire row below. "]

{"sheet":"Changes","index":7,"n_rows":770,"n_cols":15,"rows_kept":770}
["Deletions",{"$nulls":4},"#Unchanged in consecutive years"]
["Companies in Green froze dividend, then resumed increases (See Appendix C on Notes tab)"]
["Companies in Blue cut dividend, then resumed increases"]
["Companies in Purple \"cut\" dividend due to currency exchange rate changes"]
["Companies in Red were mistakenly added, later eliminated from statistics"]
[null,null,"No.","Date","Div","Div #","Merg"]
["Company","Symbol","Yrs","Deleted","Cut","Unch","Acq","Other","Notes"]
["A. Schulman Inc.","SHLM",8,"2016-10-14",null,"X",null,null,"2016=2015, Being Acquired"]
["Abaxis Inc.","ABAX",5,"2018-08-31",null,null,"X",null,"Acquired by Zoetis"]
["ABB Limited","ABB",5,"2015-04-23",{"$nulls":3},"X"]
["Abbott Laboratories","ABT",40,"2012-12-19",{"$nulls":3},"X","Spun AbbVie, 2018 Challenger"]
["Access National Corp.","ANCX",6,"2017-10-26",null,"X",null,null,"2017=2016"]
["Admiral Group plc","AMIGY",6,"2015-08-31",{"$nulls":3},"X"]
["ADT Corp.","ADT",5,"2016-04-29",null,null,"X",null,"Acquired by Apollo Global Mgmt."]
["Aetna Inc.","AET",5,"2016-09-30",null,"X",null,null,"2016=2015, Incr 2017,Bg Acqd"]
["AGL Resources","GAS",14,"2016-06-30",null,null,"X",null,"Acquired by Southern Company"]
["Agrium Inc.","AGU",5,"2017-06-23",null,null,"x",null,"Merger with Potash (to be Nutrien)"]
["Airgas Inc.","ARG",13,"2016-05-23",null,null,"X",null,"Acquired by Air Liquide"]
["Albany International Corp.","AIN",6,"2017-08-31",null,"X",null,null,"2017=2016"]
["Albany International Corp.","AIN",8,"2010-09-10",null,"X",null,null,"2015 Challenger"]
["Alfa Laval AB","ALFVY",5,"2015-04-23",{"$nulls":3},"X"]
["Allete Inc.","ALE",8,"2010-10-20",null,"X",null,null,"2015 Challenger"]
["Alliance Financial Corp.","ALNC",7,"2013-03-08",null,null,"X",null,"Acquired by NBT Bancorp"]
["Alliance Holdings GP LP","AHGP",10,"2016-04-26","X",{"$nulls":3},"Incr. 2017, 2018"]
["Alliance Resource Partners LP","ARLP",13,"2016-04-26","X",{"$nulls":3},"Incr. 2017, 2018"]
["Allied World Assurance Co. Holdings AG","AWH",11,"2017-06-30",null,null,"X",null,"Acquired by Fairfax Financial"]
["Allied World Assurance Co. Holdings Ltd.","AWH",5,"2011-08-18",{"$nulls":3},"X","Reinstated: '11 skip but '12 Incr."]
["Altera Corp.","ALTR",9,"2015-12-28",null,null,"X",null,"Acquired by Intel Corp."]
["Alterra Capital Holdings Ltd.","ALTE",12,"2013-05-01",null,null,"X",null,"Acquired by Markel Corp."]
["Altria Group","MO",39,"2008-01-30",{"$nulls":3},"X","PM Spin-off; Reinstated 3/6/10"]
["Amcol International Corp.","ACO",7,"2010-09-10",null,"X",null,null,"Incr.'12,Acquired by Minerals Tech."]
["American Greetings","AM",8,"2012-12-07",null,"X",null,null,"'12='11, Acqd by Weiss family"]
["American Midstream Partners LP","AMID",5,"2016-04-25","X"]
["American Science and Engineering Inc.","ASEI",5,"2014-02-05",null,"X",null,null,"FY14=FY13"]
["Ametek Inc.","AME",6,"2016-11-03",null,"X",null,null,"2016=2015, Incr 2018"]
["AmTrust Financial Services Inc.","AFSI",12,"2018-10-31","X"]
["Andeavor","ANDV",6,"2018-10-31",null,null,"X",null,"Acquired by Marathon Petroleum Corp"]
["Anheuser-Busch","BUD",31,"2008-11-18",null,null,"X",null,"Acq. by InBev"]
["Anheuser-Busch InBev SA/NV","BUD",7,"2017-10-30",{"$nulls":3},"X"]
["Apogee Enterprises Inc.","APOG",8,"2010-10-06",null,"X",null,null,"2016 Challenger"]
["Applied Materials Inc.","AMAT",5,"2015-09-10",null,"X",null,null,"2015=2014"]
["Aquesta Financial Holdings Inc.","AQFH",5,"2018-10-31","X"]
["Arch Coal Inc.","ACI",8,"2012-05-01","X",{"$nulls":3},"Cut again in 2014"]
["Archrock Partners LP","APLP",9,"2016-05-03","X"]
["ARM Holdings plc","ARMH",7,"2016-09-08",null,null,"X",null,"Acquired by SoftBank"]
["Arthur J. Gallagher & Co.","AJG",23,"2010-07-23",null,"X",null,null,"2015 Challenger"]
["Ashford Hospitality Trust","AHT",5,"2016-09-15",null,"X",null,null,"2016=2015"]
["Aspen Insurance Holdings Ltd.","AHL",6,"2018-12-31","X",{"$nulls":3},"Dividend suspended"]
["Assa Abloy AB","ASAZY",5,"2015-05-15",{"$nulls":3},"X"]
["Associated Banc-Corp","ASBC",38,"2009-04-21","X",{"$nulls":3},"2016 Challenger"]
["Astrazeneca plc","AZN",9,"2013-08-02","X"]
["Astro-Med Inc.","ALOT",7,"2012-08-21",null,"X",null,null,"FY2012=2011"]
["ATN International Inc.","ATNI",19,"2017-09-15","X"]
["Avery Dennison","AVY",32,"2009-08-04","X",{"$nulls":3},"2015 Challenger"]
["Avon Products Inc.","AVP",22,"2012-11-01","X"]
["AZZ Inc.","AZZ",6,"2018-10-31",null,"X",null,null,"2018=2017"]
["BAE Systems plc","BAESY",6,"2015-08-31",{"$nulls":3},"X"]
["Banco Latinoamericano De Comercio Exterior SA","BLX",5,"2016-10-19",null,"X",null,null,"2016=2015"]
["BancorpSouth Inc.","BXS",25,"2010-09-05",null,"X",null,null,"cut twice '11; Incr. '13-'15"]
["Bank of America","BAC",30,"2008-10-06","X",{"$nulls":3},"Cut again in 2009, Incr. '14, '16"]
["Bank of Hawaii","BOH",30,"2010-10-25",null,"X",null,null,"2010=2009"]
["Bank of Nova Scotia","BNS",5,"2015-08-31",{"$nulls":3},"X"]
["Barclays plc","BCS",5,"2015-10-30",{"$nulls":3},"X"]
["Barrett Business Services Inc.","BBSI",6,"2016-11-11",null,"X",null,null,"2016=2015, incr. 2017"]
["Baxter International Inc.","BAX",8,"2015-07-29",{"$nulls":3},"X","Spun Baxalta, Div. cut, incr '16, '17"]
["BB&T Corp.","BBT",37,"2009-05-11","X",{"$nulls":3},"2016 Challenger"]
["BCE Inc.","BCE",5,"2014-09-16",{"$nulls":3},"X"]
["Beckman Coulter","BEC",17,"2011-07-07",null,null,"X",null,"Acq. by Danaher Corp."]
["BHP Billiton Ltd.","BHP",13,"2016-02-22","X",{"$nulls":3},"cut again 8/16, incr. 2017, 2018"]
["BHP Billiton plc","BBL",13,"2016-02-22","X",{"$nulls":3},"cut again 8/16, incr. 2017, 2018"]
["BioMed Realty Trust Inc.","BMR",5,"2016-01-27",null,null,"X",null,"Acquired by Blackstone Group"]
["Bio-Techne Corp.","TECH",8,"2016-10-31",null,"X",null,null,"2016=2015"]
["Birner Dental Management","BDMS",9,"2013-09-18",null,"X",null,null,"2013=2012"]
["Black Box Corp.","BBOX",6,"2017-10-02","X",{"$nulls":3},"Dividend Suspended"]
["Block (H&R) Inc.","HRB",12,"2010-09-10",null,"X",null,null,"2010=2009, incr. '12,'16, '17"]
["Blueknight Energy Partners LP","BKEP",5,"2017-10-18",null,"X",null,null,"2017=2016"]
["Boardwalk Pipeline Partners LP","BWP",8,"2014-02-10","X"]
["Bob Evans Farms","BOBE",11,"2017-11-28",null,"X",null,null,"2017=2016, Also Being Acquired"]
["Boeing Company","BA",6,"2010-10-25",null,"X",null,null,"2016 Challenger"]
["Bowl America Class A","BWL-A",43,"2016-09-19",43,"X",null,null,"FY16=FY15"]
["BP plc","BP",5,"2016-11-02",null,"X",null,null,"2016=2015"]
["Breitburn Energy Partners LP","BBEP",6,"2015-01-02","X",{"$nulls":3},"Cut again in 2015"]
["Briggs & Stratton Corp.","BGG",6,"2018-10-31",null,"X",null,null,"2018=2017"]
["Bristow Group Inc.","BRS",5,"2016-02-09","X",{"$nulls":3},"Suspended 2017"]
["British American Tobacco plc","BTI",10,"2015-08-01",{"$nulls":3},"X"]
["Broadcom Corp.","BRCM",6,"2016-01-29",null,null,"X",null,"Acqd/Avago (now Broadcom Ltd)"]
["BT Group plc","BT",8,"2019-01-31",null,"X"]
["Buckeye GP Holdings LP","BGH",5,"2010-09-23",null,null,"X",null,"Acq. by Buckeye Partners LP"]
["Buckeye Partners LP","BPL",22,"2018-11-30","X"]
["Buckle Inc.","BKE",7,"2010-09-21",null,"X",null,null,"2010=2009, incr. '14, '15, '16"]
["C.R. Bard Inc.","BCR",46,"2017-12-29",null,null,"X",null,"Acq'd by Becton Dickinson & Co."]
["Cablevision Systems Corp.","CVC",5,"2013-11-08",null,"X",null,null,"2013=2012"]
["CAE Inc.","CAE",7,"2015-11-12",{"$nulls":3},"X"]
["Calamos Asset Management Inc.","CLMS",6,"2016-10-27",null,"X",null,null,"2016=2015"]
["Calumet Specialty Products Partners LP","CLMT",5,"2015-10-23",null,"X",null,null,"2015=2014"]
["Campbell Soup Co.","CPB",8,"2013-05-24",null,"X",null,null,"FY13=FY12, Incr. FY14, FY17"]
["Canadian Natural Resources Ltd.","CNQ",14,"2015-08-06",{"$nulls":3},"X"]
["Capella Education Company","CPLA",5,"2018-08-31",null,null,"X",null,"Merged with Strayer to form Strategic Education"]
["CARBO Ceramics","CRR",14,"2015-03-17","X",{"$nulls":3},"Suspended in '16"]
["Cardinal Financial Corp.","CFNL",8,"2017-04-24",null,null,"X",null,"Acquired by United Bankshares"]
["Carpenter Technology Corp.","CRS",6,"2010-10-12",null,"X",null,null,"2010=2009"]
["CBL & Associates Properties Inc.","CBL",5,"2016-09-02",null,"X",null,null,"2016=2015"]
["CBS Corp. (Class B)","CBS",7,"2018-11-30",null,"X"]
["CEB Inc.","CEB",6,"2017-04-07",null,null,"X",null,"Acquired by Gartner Inc."]
["Ceco Environmental Corp.","CECE",5,"2016-11-08",null,"X",null,null,"2016=2015, incr 2017"]
["Cedar Fair LP","FUN",20,"2009-03-09","X",{"$nulls":3},"Susp '10, +/- '11, cut '12, +'13"]
["Cenovus Energy Inc.","CVE",6,"2015-07-30","X",{"$nulls":3},"Cut again in 2016"]
["CenturyLink Inc.","CTL",37,"2011-11-15",null,"X",null,null,"2011=2010, cut in 2013"]
["Charles Schwab Corp.","SCHW",7,"2010-10-26",null,"X",null,null,"2010=2009"]
["Chase Corp.","CCF",7,"2019-01-31",null,"X"]
["Chatham Lodging Trust","CLDT",8,"2018-11-30",null,"X"]
["Chemical Financial","CHFC",34,"2009-10-26",null,"X",null,null,"2016 Challenger"]
["Cheniere Energy Partners LP Holdings LLC","CQH",5,"2018-10-31",null,null,"X",null,"Acquired by Cheniere Energy Inc"]
["Chesapeake Energy Corp.","CHK",7,"2010-09-10",null,"X",null,null,"2010=2009, incr. '11, Susp. '15"]
["Chesapeake Lodging Trust","CHSP",7,"2017-09-18",null,"X",null,null,"2017=2016"]
["Cheviot Financial Corp.","CHEV",8,"2012-02-23","X",{"$nulls":3},"Increases in 2013, 2015"]
["China Mobile Limited","CHL",8,"2014-09-22","X"]
["China Petroleum & Chemical Corp.","SNP",5,"2014-09-22","X"]
["Choice Hotels International","CHH",6,"2010-09-23",null,"X",null,null,"2010=2009, Incr. '15, '16, '17"]
["Chubb Corp.","CB",33,"2016-01-14",null,null,"X",null,"Acqd by ACE (Now Chubb Ltd.)"]
["Cimarex Energy Co.","XEC",6,"2016-02-23","X"]
["Citizens Holding Co.","CIZN",11,"2012-11-30",null,"X",null,null,"2012=2011, incr '14, '15, ('16)"]
["City Holding Co.","CHCO",7,"2010-10-07",null,"X",null,null,"2016 Challenger"]
["Clarcor Inc.","CLC",33,"2017-03-01",null,null,"X",null,"Acquired by Parker-Hannifin"]
["Clearway Energy Inc.","CWEN",6,"2019-02-28","X"]
["Cleco Corp.","CNL",6,"2016-04-13",null,null,"x",null,"Acquired by Macquarie et al."]
["CNB Financial Corp.","CCNE",18,"2010-11-09",null,"X",null,null,"2010=2009"]
["CNOOC Ltd.","CEO",7,"2012-08-28","X",{"$nulls":3},"Increase in 2013"]
["Coach Inc.","COH",6,"2015-11-12",null,"X",null,null,"2015=2014, now Tapestry Inc. TPR"]
["CoBiz Financial Inc.","COBZ",7,"2018-10-31",null,null,"X",null,"Acquired by BOK Financial"]
["Coca-Cola European Partners plc","CCE",9,"2016-09-22",{"$nulls":3},"X","Currency Switch, incr. 2017"]
["Coca-Cola FEMSA S.A.B. de C.V.","KOF",9,"2013-04-17","X"]
["Colony Capital Inc.","CLNY",7,"2017-01-10",null,null,"X",null,"Merged with 2 NorthStar co's"]
["Comerica Inc.","CMA",39,"2008-10-06","X",{"$nulls":3},"2015 Challenger"]
["Comfort Systems USA Inc.","FIX",6,"2011-11-03",null,"X",null,null,"2017 Challenger"]
["Commercial Bancshares Inc.","CMOH",6,"2017-05-01",null,null,"X",null,"Acquired by First Defiance Fin'l"]
["Communications Systems Inc.","JCS",11,"2014-09-03",null,"X",null,null,"2014=2013, cut in '16"]
["Compass Minerals International","CMP",14,"2018-11-30",null,"X"]
["ConAgra Foods Inc.","CAG",6,"2015-01-04",null,"X",null,null,"FY15=FY14, Spun LW '16, Incr '17"]
["ConocoPhillips","COP",15,"2016-02-04","X",{"$nulls":3},"Incr. 2017, 2018"]
["Consolidated Water Co.","CWCO",13,"2011-10-10",null,"X",null,null,"2011=2010, Incr 2018"]
["Constellation Software Inc.","CNSWF",7,"2014-08-02",null,"X",null,null,"2014=2013"]
["Convergys Corp.","CVG",7,"2018-10-31",null,null,"X",null,"Acquired by Synnex Corp"]
["Copa Holdings SA","CPA",5,"2015-02-11","X",{"$nulls":3},"Cut again '16, incr '17, '18"]
["Copano Energy LLC","CPNO",5,"2010-10-13",null,"X",null,null,"2010=2009; Acq. by KMP"]
["Core Laboratories NV","CLB",8,"2016-10-11",null,"X",null,null,"2016=2015"]
["Corporate Office Properties Trust","OFC",13,"2012-01-12","X"]
["Corrections Corp of America","CXW",5,"2016-12-08","X"]
["Courier Corp.","CRRC",15,"2010-11-15",null,"X",null,null,"2010=2009"]
["Covanta Holding Corp.","CVA",5,"2016-09-22",null,"X",null,null,"2016=2015"]
["Covidien plc","COV",8,"2015-01-28",null,null,"X",null,"Acquired by Medtronic"]
["Crane Company","CR",11,"2016-10-25",null,"X",null,null,"2016=2015"]
["Crawford & Company","CRD-B",5,"2016-11-14",null,"X",null,null,"2016=2015"]
["Crestwood Midstream Partners LP","CMLP",6,"2013-10-07",null,null,"X",null,"Merged with Inergy LP; new CMLP"]
["CSI Compressco LP","CCLP",5,"2016-01-22","X",{"$nulls":3},"Cut again 2017"]
["CSS Industries Inc.","CSS",7,"2010-11-17",null,"X",null,null,"2010=2009, incr. '15, '16"]
["CVS Health Corp.","CVS",14,"2018-10-31",null,"X",null,null,"2018=2017"]
["Daktronics Inc.","DAKT",11,"2016-06-17","X",{"$nulls":3},"Reg 10¢/qtr>Reg 6¢+Special 4¢"]
["Danaher Corp.","DHR",15,"2009-09-29",null,"X",null,null,"2018 Challenger"]
["Darden Restaurants","DRI",10,"2015-09-17",null,"X",null,null,"2015=2014, Cut '16, Incr. '16, '17"]
["DCP Midstream Partners LP","DPM",10,"2016-10-27",null,"X",null,null,"2016=2015"]
["DDR Corp","DDR",7,"2018-06-04",null,"X",null,null,"2017=2016"]
["Deere & Company","DE",12,"2016-09-02",null,"X",null,null,"2016=2015"]
["Delphi Financial Group","DFG",11,"2012-05-31",null,null,"X",null,"Acquired by Tokio Marine Holdings"]
["Delta Natural Gas","DGAS",12,"2017-09-20",null,null,"X",null,"Acquired by PNG Companies LLC"]
["Dentsply International Inc.","XRAY",7,"2010-09-10",null,"X",null,null,"2016 Challenger"]
["Devon Energy Corp.","DVN",5,"2016-02-16","X",{"$nulls":3},"Incr 2018"]
["DeVry Education Group Inc.","DV",10,"2016-11-14",null,"X",null,null,"2016=2015"]
["Diageo plc","DEO",6,"2016-08-01",{"$nulls":3},"X"]
["DiamondRock Hospitality Co.","DRH",5,"2017-09-18",null,"X",null,null,"2017=2016"]
["Diebold Inc.","DBD",60,"2014-10-16",null,"X",null,null,"'14='13,Cut'16,now Diebold Nixdorf"]
["Dow Chemical Company","DOW",5,"2017-08-31",null,null,"X",null,"Merged with DuPont"]
["DPL Inc.","DPL",6,"2011-11-30",null,null,"X",null,"Acquired by AES Corp."]
["Dr Pepper Snapple Group","DPS",8,"2018-07-31",null,null,"X",null,"Merged with Keurig to form Keurig Dr Pepper"]
["DSW Inc.","DSW",5,"2016-11-22",null,"X",null,null,"2016=2015, incr. 2017, 2018"]
["Dun & Bradstreet Corp.","DNB",12,"2019-01-31",{"$nulls":3},"X","Go private"]
["Duncan Energy Partners LP","DEP",5,"2011-09-07",null,null,"X",null,"Acq. by Enterprise Prod. Partners"]
["DuPont Fabros Technology Inc.","DFT",8,"2017-09-14",null,null,"X",null,"Acquired by Digital Realty Trust"]
["Dynex Capital Inc.","DX",5,"2013-09-17","X",{"$nulls":3},"Cut again '14, '15, '16, '17"]
["East West Bancorp","EWBC",5,"2016-10-19",null,"X",null,null,"2016=2015"]
["EastGroup Properties","EGP",16,"2010-07-16",null,"X",null,null,"2016 Challenger"]
["Ecology & Environment Inc.","EEI",6,"2012-11-05",null,"X",null,null,"2012=2011, cut 2016"]
["Education Realty Trust Inc.","EDR",7,"2018-10-31",null,null,"X",null,"Acquired by Blackstone Group"]
["Eisai Company Ltd.","ESALY",13,"2012-12-16",{"$nulls":3},"X"]
["El Paso Pipeline Partners LP","EPB",6,"2014-11-26",null,null,"X",null,"Acquired by Kinder Morgan Inc."]
["Eli Lilly & Company","LLY",42,"2010-10-18",null,"X",null,null,"2010=2009, Incr. In '15, '16, '17, '18"]
["Empresa Nacional de Electricidad SA","EOC",8,"2012-05-02","X"]
["Enbridge Energy Partners LP","EEP",10,"2017-04-28","X"]
["Endurance Specialty Holdings Ltd.","ENH",6,"2017-03-28",null,null,"X",null,"Acquired by Sompo Japan"]
["Energen Corp.","EGN",32,"2014-10-21","X",{"$nulls":3},"Cut After NatGas unit sale"]
["Energy Transfer Partners L P","ETP",12,"2010-10-28",null,"X",null,null,"2010=2009, Incr. In '13, '14, '15"]
["Energy Transfer Partners LP","ETP",16,"2018-10-31",null,null,"X",null,"Acquired by Energy Transfer Equity"]
["EnergySouth Inc.","ENSI",33,"2008-10-08",null,null,"X",null,"Acquired by Sempra Energy"]
["EnLink Midstream LLC","ENLC",6,"2017-10-20",null,"X",null,null,"2017=2016, Incr 2018"]
["EnLink Midstream Partners LP","ENLK",6,"2017-10-20",null,"X",null,null,"2017=2016"]
["Ensco plc","ESV",5,"2015-02-26","X",{"$nulls":3},"Cut again in 2016"]
["Enterprise GP Holdings LP","EPE",6,"2010-09-12",null,null,"X",null,"Acq. by Enterprise Prod LP"]
["Enventis Corp.","ENVE",6,"2014-10-16",null,null,"X",null,"Acquired by Consolidated Comm."]
["EOG Resources Inc.","EOG",15,"2016-09-28",null,"X",null,null,"2016=2015, Incr. 2018"]
["Epoch Holding Co.","EPHC",6,"2013-04-02",null,null,"X",null,"Acquired by TD Bank"]
["Equifax Inc.","EFX",8,"2018-11-30",null,"X"]
["Ethan Allen Interiors Inc.","ETH",7,"2018-10-31",null,"X",null,null,"2018=2017"]
["EV Energy Partners LP","EVEP",8,"2015-02-02","X",{"$nulls":3},"Cut again in 2016"]
["Excel Trust Inc.","EXL",7,"2015-08-01",null,null,"X",null,"Aquired by Blackstone subsidiary"]
["F.N.B. Corp.","FNB",35,"2009-02-18","X"]
["Family Dollar Stores","FDO",38,"2015-02-02",null,null,"X",null,"Acquired by Dollar Tree Stores"]
["Fastenal Company","FAST",13,"2013-01-16","X",{"$nulls":3},"Reinstated-2013>2012 (cut/incr)"]
["Federated Investors Inc.","FII",13,"2010-10-28",null,"X",null,null,"2010=2009, incr 2013, 2018"]
["Federated National Holding Co.","FNHC",7,"2018-10-31",null,"X",null,null,"2018=2017"]
["Fifth Third Bancorp","FITB",5,"2016-09-20",null,"X",null,null,"2016=2015, Incr. 2017"]
["Fifth Third Bancorp","FITB",34,"2008-06-18","X",{"$nulls":3},"2015 Challenger"]
["Financial Institutions Inc.","FISI",5,"2016-09-02",null,"X",null,null,"2016=2015, Incr. 2017, 2018"]
["Finish Line Inc. (The)","FINL",11,"2018-07-31",null,null,"X",null,"Acquired by JD Sports Fashion"]
["First Banc Trust Corp.","FIRT",5,"2018-04-30",null,null,"X",null,"Acquired by First Mid-Illinois Banc."]
["First Capital Inc.","FCAP",10,"2012-11-21",null,"X",null,null,"2012=2011, incr. '13, '14, '17, '18"]
["First Connecticut Bancorp Inc.","FBNK",5,"2018-10-31",null,null,"X",null,"Acquired by People’s United Financial "]
["First Federal of Northern Michigan Bancorp Inc.","FFNM",5,"2018-09-28",null,null,"X",null,"Acquired by Mackinac Financial"]
["First Financial Bankshares","FFIN",23,"2010-07-27",null,"X",null,null,"2015 Challenger"]
["First Keystone Corp.","FKYS",15,"2016-11-23",null,"X",null,null,"2016=2015"]
["First Robinson Financial Corp.","FRFC",16,"2018-11-30",null,"X"]
["FirstMerit Corp.","FMER",24,"2008-11-20",null,"X",null,null,"2008=2007, cut in 2009,Incr 2015"]
["Florida Public Utilities","FPU",40,"2009-10-29",null,null,"X",null,"Acq. by Chesapeake Utilities"]
["Flowserve Corp.","FLS",11,"2018-10-31",null,"X",null,null,"2018=2017"]
["FMC Corp.","FMC",6,"2017-08-04",null,"X",null,null,"2017=2016"]
["FNB Bancorp","FNBG",7,"2018-07-31",null,null,"X",null,"Acquired by Trico Bancshares"]
["Foot Locker Inc.","FL",7,"2010-09-10",null,"X",null,null,"2015 Challenger"]
["Fox Chase Bancorp Inc.","FXCB",5,"2016-07-01",null,null,"X",null,"Acquired by Univest Bank"]
["Frederick County Bancorp Inc.","FCBI",5,"2016-09-28",null,"X",null,null,"2016=2015, Incr. 2017"]
["Frisch's Restaurants Inc.","FRS",8,"2015-08-26",null,null,"X",null,"Acquired by NRD Partners I LP"]
["Fulton Financial","FULT",32,"2009-03-17","X",{"$nulls":3},"Incr '11, '12, then '15, '16, '17, '18"]
["G&K Services Inc.","GK",11,"2017-04-03",null,null,"X",null,"Acquired by Cintas Corp."]
["GameStop Corp.","GME",6,"2018-11-30",null,"X"]
["Gannett Company","GCI",39,"2009-02-25","X",{"$nulls":3},"Incr in '11, '12; 2015 Split-up"]
["Gap Inc.","GPS",12,"2017-08-10",null,"X",null,null,"2017=2016, Incr 2018"]
["Garmin Ltd.","GRMN",7,"2017-08-04",null,"X",null,null,"2017=2016, Incr 2018"]
["Gas Natural Inc.","EGAS",5,"2011-12-02",null,"X",null,null,"2011=2010, cut 2016"]
["GATX Corp.","GMT",5,"2010-10-22",null,"X",null,null,"Only 4 years before 2010 freeze"]
["General Electric Co.","GE",5,"2016-09-09",null,"X",null,null,"2016=2015, Incr. '17,Cut '18"]
["General Electric Co.","GE",32,"2009-02-27","X",{"$nulls":3},"2015 Challenger"]
["General Growth Properties Inc.","GGP",8,"2018-09-28",null,null,"X",null,"Acquired by Brookfield Property Partners"]
["Genesis Energy LP","GEL",14,"2017-10-12","X",{"$nulls":3},"Cut '17, Incr. '18"]
["Gentex Corp.","GNTX",7,"2010-09-10",null,"X",null,null,"2015 Challenger"]
["Getty Realty Corp.","GTY",11,"2011-09-23","X",{"$nulls":3},"2017 Challenger"]
["Glacier Bancorp","GBCI",16,"2009-10-01",null,"X",null,null,"2016 Challenger"]
["Global Partners LP","GLP",6,"2016-01-28","X"]
["GNC Holdings Inc.","GNC",5,"2017-02-16","X",{"$nulls":3},"Div. Suspended"]
["Golar LNG Partners LP","GMLP",6,"2017-10-19",null,"X",null,null,"2017=2016"]
["GrandSouth Bancorp","GRRB",5,"2017-11-16",null,"X",null,null,"2017=2016"]
["Great Plains Energy Inc.","GXP",7,"2018-06-30",null,null,"X",null,"Merged with Westar Energy to form Evergy"]
["Greif Inc. A","GEF",7,"2012-08-31",null,"X",null,null,"FY2012=2011"]
["Greif Inc. B","GEF.B",8,"2012-12-04","X",{"$nulls":3},"Incr 2018"]
["Guaranty Bancorp","GBNK",6,"2019-01-31",null,null,"X",null,"Acquired by Independent Bank Group"]
["Guess? Inc.","GES",6,"2012-11-28",null,"X",null,null,"2012=2011, increase in 2014"]
["H.J. Heinz Co.","HNZ",9,"2013-06-07",null,null,"X",null,"Acquired by Berkshire Hathaway+"]
["Hanesbrands Inc.","HBI",5,"2018-10-31",null,"X",null,null,"2018=2017"]
["Hannon Armstrong Sustainable Infrstructure Capital Inc.","HASI",5,"2018-10-31",null,"X",null,null,"2018=2017"]
["Harleysville Group","HGIC",25,"2012-05-01",null,null,"X",null,"Acquired by Nationwide Mutual"]
["Harleysville National","HNBC",27,"2008-11-17",null,"X",null,null,"2008=2007, acq. by First Niagara"]
["Harleysville Savings","HARL",22,"2011-10-19",null,"X",null,null,"2011=2010, incr. '12, '13, '17, '18"]
["Harman International Industries Inc.","HAR",6,"2017-03-10",null,null,"X",null,"Acquired by Samsung Electronics"]
["Harsco Corp.","HSC",16,"2011-10-10",null,"X",null,null,"2011=2010"]
["HCC Insurance Holdings","HCC",18,"2015-10-27",null,null,"X",null,"Acquired by Tokio Marine Hdgs"]
["HCI Group Inc.","HCI",6,"2016-10-13",null,"X",null,null,"2016=2015, Incr. 2017, 2018"]
["HCP Inc.","HCP",31,"2016-11-04",{"$nulls":3},"X","Spun off QCP, lower div"]
["Heartland Payment Systems Inc.","HPY",5,"2016-04-22",null,null,"X",null,"Acquired by Global Payments Inc."]
["Heritage Financial Group","HBOS",6,"2011-02-24","X",{"$nulls":3},"Incr. '12, '13 (4Q'sPdDec12), '14"]
["Hershey Company","HSY",33,"2009-10-19",null,"X",null,null,"2014 Challenger"]
["High Country Bancorp Inc.","HCBC",6,"2014-11-06",null,"X",null,null,"2014=2013"]
["Hillenbrand Industries","HB",35,"2008-03-31",{"$nulls":3},"X","Split into Hill-Rom/Hillenbrand Inc."]
["HNI Corp.","HNI",19,"2009-11-18",null,"X",null,null,"2015 Challenger"]
["Holly Corp. (now HFC)","HOC",16,"2010-08-05",null,"X",null,null,"2015 Challenger"]
["HollyFrontier Corp.","HFC",6,"2017-11-09",null,"X",null,null,"2017=2016"]
["Home Properties Inc.","HME",5,"2015-10-07",null,null,"X",null,"Acquired by Loan Star Funds"]
["Honeywell International","HON",5,"2010-10-29",null,"X",null,null,"2015 Challenger"]
["Host Hotels & Resorts Inc.","HST",5,"2016-09-15",null,"X",null,null,"2016=2015"]
["HSN Inc.","HSNI",5,"2016-11-07",null,"X",null,null,"2016=2015, '17 Acqd/Liberty"]
["Hudson City Bancorp","HCBK",12,"2011-04-20","X",{"$nulls":3},"Cut again in 2013"]
["Imperial OilLtd.","IMO",22,"2015-08-01",{"$nulls":3},"X","Incr. '16, '17"]
["Independent Bank Corp MA","INDB",8,"2010-09-16",null,"X",null,null,"2015 Challenger"]
["Inergy Holdings LP","NRGP",6,"2010-08-10",null,null,"X",null,"Acquired by Inergy LP"]
["Inergy LP","NRGY",10,"2012-04-26","X",{"$nulls":3},"Cut again 2012/13, spun NRGM"]
["Infinity Property & Casualty","IPCC",15,"2018-07-31",null,null,"X",null,"Acquired by Kemper"]
["Infosys Technologies Ltd.","INFY",15,"2011-12-02","X"]
["Ingredion Inc.","INGR",6,"2010-09-15",null,"X",null,null,"2015 Challenger"]
["Inmarsat plc","IMASF",13,"2018-03-09","X"]
["Innophos Holdings Inc.","IPHS",5,"2016-10-28",null,"X",null,null,"2016=2015"]
["Integrys Energy Group","TEG",51,"2010-10-14",null,"X",null,null,"2010=2009, Acquired by WEC"]
["Intel Corp.","INTC",10,"2014-09-12",null,"X",null,null,"2014=2013, Incr.'15, '16, '17, '18"]
["Intercontinental Hotels Group plc","IHG",7,"2017-08-09",{"$nulls":3},"X"]
["Investors Real Estate Trust","IRET",39,"2011-06-30","X"]
["ITC Holdings Corp.","ITC",12,"2016-10-12",null,null,"X",null,"Acquired by Fortis Inc."]
["ITT Corp.","ITT",8,"2011-11-08",{"$nulls":3},"X","Spun off XLS, XYL, '17 Challenger"]
["Janus Capital Group Inc.","JNS",6,"2017-06-01",null,null,"X",null,"Acquired by Henderson Group"]
["JMP Group Inc.","JMP",6,"2016-04-20","X"]
["Johnson Controls","JCI",33,"2009-09-29",null,"X",null,null,"2015 Challenger"]
["Joy Global Inc.","JOYG",5,"2010-11-23",null,"X",null,null,"'10='09,now JOY, incr. '14, cut '15"]
["Juniata Valley Financial","JUVF",22,"2013-10-31",null,"X",null,null,"2013=2012"]
["Kaydon Corp.","KDN",6,"2013-09-09",null,"X",null,null,"Acquired by AB SKF"]
["Kennametal Inc.","KMT",6,"2017-11-01",null,"X",null,null,"2017=2016"]
["KeyCorp","KEY",43,"2008-06-18","X",{"$nulls":3},"2015 Challenger"]
["Kimco Realty","KIM",15,"2009-09-29","X",{"$nulls":3},"2015 Challenger"]
["Kinder Morgan Energy Partners","KMP",18,"2014-11-26",null,null,"X",null,"Acquired by Kinder Morgan Inc."]
["Kinder Morgan Inc.","KMI",5,"2015-12-08","X",{"$nulls":3},"Cut for 2016, Incr 2018"]
["Kinross Gold Corp.","KGC",5,"2013-08-09","X"]
["Knight Transportation Inc.","KNX",7,"2012-11-08",null,"X",null,null,"2012=2011"]
["Kohlberg Kravis Roberts & Co. LP","KKR",5,"2015-10-29","X",{"$nulls":3},"irregular rate"]
["Koninklijke KPN N.V.","KKPNY",8,"2012-08-01","X"]
["Kraft Foods","KFT",8,"2010-09-10",null,"X",null,null,"2010=2009; now KHC/MDLZ"]
["Kraft Heinz Company","KHC",6,"2019-02-28","X"]
["L Brands Inc.","LB",6,"2017-11-10",null,"X",null,null,"2017=2016"]
["Lake Shore Bancorp Inc.","LSBK",6,"2012-10-27","X",{"$nulls":3},"Incr. in 2017, 2018"]
["Lakeland Financial","LKFN",13,"2010-10-20",null,"X",null,null,"2016 Challenger"]
["Landauer Inc.","LDR",9,"2013-05-15",null,"X",null,null,"FY12=FY11, cut in FY15, Bg Acqd"]
["LaSalle Hotel Properties","LHO",7,"2017-09-15",null,"X",null,null,"2017=2016, Being Acquired?"]
["La-Z-Boy Inc.","LZB",25,"2008-02-19","X",{"$nulls":3},"2016 Challenger"]
["LCNB Corp.","LCNB",23,"2009-11-10",null,"X",null,null,"2009=2008"]
["Legg Mason","LM",27,"2009-05-04","X",{"$nulls":3},"2015 Challenger"]
["Lexmark International Inc.","LXK",5,"2016-11-01",null,"X",null,null,"2016=2015"]
["Lifetime Brands Inc.","LCUT",6,"2017-08-08",null,"X",null,null,"2017=2016"]
["Lincoln National","LNC",25,"2008-10-31","X",{"$nulls":3},"2015 Challenger"]
["Linear Technology Corp.","LLTC",25,"2017-03-10",null,null,"X",null,"Acquired by Analog Devices"]
["Lorillard Inc.","LO",8,"2015-06-12",null,null,"X",null,"Acquired by Reynolds American"]
["LTC Properties Inc.","LTC",8,"2018-11-30",null,"X"]
["Lyons Bancorp Inc.","LYBC",12,"2012-11-30",{"$nulls":3},"X","No trade 3 Months; Reinstated '13"]
["M&T Bank Corp.","MTB",27,"2009-11-17",null,"X",null,null,"2009=2008, incr. 2017"]
["Macquarie Infrastructure Company LLC","MIC",7,"2018-03-03","X",{"$nulls":3},"2018 not Year 8"]
["Macy's Inc.","M",7,"2018-10-31",null,"X",null,null,"2018=2017"]
["Maiden Holdings Ltd.","MHLD",9,"2018-08-31","X"]
["MainSource Financial Group Inc.","MSFG",6,"2018-04-01",null,null,"X",null,"Acquired by First Financial Bancorp"]
["Marathon Oil Corp.","MRO",5,"2015-10-29","X"]
["Marketing Alliance Inc.","MAAL",13,"2015-12-14",null,"X",null,null,"FY16=FY15, Incr. FY17, FY18"]
["MarkWest Energy Partners LP","MWE",5,"2015-12-04",null,null,"X",null,"Acquired by MPLX LP (Marathon)"]
["MarkWest Energy Partners LP","MWE",7,"2010-10-27",null,"X",null,null,"2015 Challenger"]
["Marlin Business Services Corp.","MRLN",6,"2017-10-26",null,"X",null,null,"2017=2016"]
["Marshall & Ilsley","MI",36,"2009-01-15","X",{"$nulls":3},"Acquired by Bank of Montreal"]
["Martin Marietta Materials Inc.","MLM",16,"2010-11-11",null,"X",null,null,"2010=2009, Incr. 2016, 2017, '18"]
["Martin Midstream Partners LP","MMLP",5,"2016-10-26","X"]
["Martin Midstream Partners LP","MMLP",7,"2010-10-26",null,"X",null,null,"2015 Challenger"]
["Masco Corp.","MAS",50,"2009-03-27","X",{"$nulls":3},"Incr. in 2014, 2015, 2016, 2017"]
["Mattel Inc.","MAT",5,"2015-10-15",null,"X",null,null,"2015=2014, cut, suspended '17"]
["Mead Johnson Nutrition Co.","MJN",8,"2017-06-14",null,null,"X",null,"Acquired by Reckitt Benckiser"]
["Medallion Financial Corp.","MFIN",5,"2016-08-02","X"]
["Medicis Pharmaceutical Corp.","MRX",5,"2012-12-11",null,null,"X",null,"Acquired by Valeant Pharma."]
["Meridian Bioscience Inc.","VIVO",19,"2011-11-10",null,"X",null,null,"2011=2010, incr. '14, cut '17"]
["Mesa Laboratories Inc.","MLAB",13,"2016-10-03",null,"X",null,null,"2016=2015"]
["Methanex Corp.","MEOH",7,"2010-11-24",null,"X",null,null,"2015 Challenger"]
["Met-Pro Corp.","MPR",12,"2013-09-01",null,null,"X",null,"Acquired by CECO Environmental"]
["Miller Industries Inc.","MLR",8,"2018-11-30",null,"X"]
["Minden Bancorp Inc.","MDNB",15,"2018-01-02",null,null,"X",null,"Acquired by Business First Bancs."]
["MOCON Inc.","MOCO",12,"2015-09-02",null,"X",null,null,"2015=2014, Incr 2017, Acqd"]
["Molex Inc.","MOLX",10,"2013-12-09",null,null,"X",null,"Acquired by Koch Industries"]
["Molex Inc.","MOLX",5,"2010-09-29",null,"X",null,null,"Reinstated; Fiscal Year Streak OK"]
["Molson Coors Brewing Co. B","TAP",5,"2013-11-14",null,"X",null,null,"2013=2012, incr. 2014, 2015"]
["Monarch Financial Holdings Inc.","MNRK",6,"2016-06-24",null,null,"X",null,"Acquired by TowneBank"]
["Monsanto Company","MON",16,"2017-08-10",null,"X",null,null,"Also being acquired by Bayer 1Q18"]
["Montpelier Re Holdings Ltd.","MRH",5,"2015-08-01",null,null,"X",null,"Acquired by Endurance SPHdgs"]
["Movado Group Inc.","MOV",6,"2017-11-21",null,"X",null,null,"2017=2016, Incr 2018"]
["Murphy Oil Corp.","MUR",19,"2016-08-03","X"]
["Myers Industries","MYE",30,"2009-09-29",null,"X",null,null,"2014 Challenger"]
["Myers Industries Inc.","MYE",7,"2017-08-07",null,"X",null,null,"2017=2016"]
["National American University Holdings Inc.","NAUH",5,"2015-09-02",null,"X",null,null,"2015=2014, Suspended 2017"]
["National CineMedia Inc.","NCMI",6,"2013-10-31",null,"X",null,null,"2013=2012, Cut 2018"]
["National General Holdings Corp.","NGHC",5,"2018-10-31",null,"X",null,null,"2018=2017"]
["National Healthcare Corp.","NHC",7,"2010-11-15","X",{"$nulls":3},"Reinstated; deleted in error"]
["National Instruments Corp.","NATI",10,"2013-10-31",null,"X",null,null,"2013=2012, Incr. '14, '15, '16, '17"]
["National Interstate Corp.","NATL",12,"2016-11-10",null,null,"X",null,"Acq'd by Great American Insurance"]
["National Oilwell Varco Inc.","NOV",7,"2016-04-12","X"]
["National Penn Bancshares","NPBC",31,"2009-04-24","X",{"$nulls":3},"Acq'd by BB&T Corp. 2015"]
["National Presto Industries","NPK",8,"2012-02-21","X",{"$nulls":3},"Increase in 2013 (Paid Dec '12)"]
["National Research Inc.","NRCI",9,"2013-06-24",{"$nulls":3},"X","Reorg>A/B shares, Incr. '15-'17"]
["National Semiconductor","NSM",6,"2011-09-21",null,null,"X",null,"Acquired by Texas Instruments"]
["Natural Resource Partners LP","NRP",10,"2013-10-22",null,"X",null,null,"Cut in 2014, cut twice in '15"]
["Navios Maritime Partners LP","NMM",6,"2014-10-23",null,"X",null,null,"2014=2013"]
["NB&T Financial Group Inc.","NBTF",9,"2010-09-21",null,"X",null,null,"2010=2009, Acq. by Peoples Bcp"]
["Nestle S.A.","NSRGY",14,"2015-04-23",{"$nulls":3},"X"]
["NewAlliance Bancshares","NAL",5,"2010-09-01",null,null,"X",null,"Acquired by First Niagara"]
["Newell Brands Inc.","NWL",5,"2016-11-10",null,"X",null,null,"2016=2015, incr.'17"]
["NGL Energy Partners LP","NGL",5,"2016-04-21","X"]
["Nippon Telegraph & Telephone","NTT",11,"2013-12-10",{"$nulls":3},"X"]
["Noble Corp.","NE",8,"2012-02-03","X",{"$nulls":3},"Cut '12, Incr. '13, '14, cut '15, '16"]
["Noble Energy Inc.","NBL",5,"2016-01-26","X",{"$nulls":3},"Incr 2018"]
["Noble Energy Inc.","NBL",7,"2010-10-26",null,"X",null,null,"2015 Challenger"]
["Nordstrom Inc.","JWN",6,"2016-11-16",null,"X",null,null,"2016=2015"]
["Norfolk Southern","NSC",14,"2016-10-25",null,"X",null,null,"2016=2015, Incr. '17, '18"]
["Northern Trust","NTRS",22,"2009-11-30",null,"X",null,null,"2016 Challenger"]
["Northfield Bancorp Inc.","NFBK",5,"2013-04-25",{"$nulls":3},"X","'12 Reorg., incr. '13-'16"]
["Novartis AG","NVS",12,"2013-04-06",{"$nulls":3},"X","(Increase in 2014)"]
["Novo Nordisk A/S","NVO",14,"2015-03-31",{"$nulls":3},"X"]
["NSTAR","NST",14,"2012-04-09",null,null,"X",null,"Acquired by Northeast Utilities"]
["NTT DoCoMo Inc.","DCM",11,"2013-11-29",{"$nulls":3},"X"]
["NuStar Energy LP","NS",12,"2013-10-31",null,"X",null,null,"2013=2012, Cut '18"]
["NuStar GP Holdings LLC","NSH",8,"2014-10-31",null,"X",null,null,"2014=2013,Cut'18,To Merge w/NS"]
["NV Energy Inc.","NVE",7,"2013-12-19",null,null,"X",null,"Acquired by Berkshire Hathaway"]
["Oceaneering International Inc.","OII",5,"2016-10-27","X"]
["Ohio Valley Banc Corp.","OVBC",15,"2011-10-18",null,"X",null,null,"2011=2010"]
["Old National Bancorp","ONB",5,"2017-10-27",null,"X",null,null,"2017=2016"]
["Old National Bancorp","ONB",26,"2009-04-27","X",{"$nulls":3},"2016 Challenger"]
["Old Point Financial Corp.","OPOF",5,"2018-11-30",null,"X"]
["Omnicare Inc.","OCR",5,"2015-08-18",null,null,"X",null,"Acquired by CVS Health Corp."]
["ONEOK Partners LP","OKS",10,"2016-10-19",null,"X",null,null,"2016=2015, Bg Acq'd by OKE"]
["Orange County Bancorp Inc.","OCBI",8,"2016-10-10",null,"X",null,null,"2016=2015"]
["Oritani Financial Corp.","ORIT",6,"2015-10-26",null,"X",null,null,"2015=2014, Incr 2018"]
["Orrstown Financial Services","ORRF",11,"2011-11-01","X",{"$nulls":3},"Div. Susp.; Incr. '15, '16, '17, '18"]
["OTC Markets Group Inc.","OTCM",7,"2017-11-10",null,"X",null,null,"2017=2016"]
["Otter Tail Corp.","OTTR",33,"2009-10-30",null,"X",null,null,"2009=2008, Incr. '14, '15, '16, '17"]
["Overseas Shipholding Group Inc.","OSG",5,"2010-09-21",null,"X",null,null,"Only 4 yrs bef. freeze, now OSGB"]
["Owens & Minor Inc.","OMI",21,"2018-10-31","X"]
["Pacific Continental Corp.","PCBK",6,"2017-10-31",null,null,"X",null,"Acqd by Columbia Banking System"]
["PacWest Bancorp","PACW",5,"2016-11-01",null,"X",null,null,"2016=2015"]
["Pall Corp.","PLL",10,"2015-09-01",null,null,"X",null,"Acquired by Danaher Corp."]
["Pardee Resource Company Inc.","PDER",10,"2016-11-16",null,"X",null,null,"2016=2015"]
["Park National Corp.","PRK",20,"2010-08-22",null,"X",null,null,"2009=2008"]
["PartnerRe Limited","PRE",22,"2016-03-18",null,null,"X",null,"Acquired by EXOR"]
["Paychex Inc.","PAYX",20,"2010-10-13",null,"X",null,null,"2015 Challenger"]
["PCTEL Inc.","PCTI",5,"2016-10-25",null,"X",null,null,"2016=2015, Incr 2017"]
["Pebblebrook Hotel Trust","PEB",5,"2018-10-31",null,"X",null,null,"2018=2017"]
["PennantPark Investment Corp.","PNNT",6,"2013-09-04",null,"X",null,null,"2013=2012, Cut 2016, 2017"]
["PennyMac Mortgage Investment Trust","PMT",5,"2015-09-21","X"]
["Peoples Bancorp OH","PEBO",43,"2009-08-29","X",{"$nulls":3},"Incr. '12-'14,'16(x2),'17(x2),'18(x2)"]
["PetSmart Inc.","PETM",6,"2015-03-11",null,null,"X",null,"Acquired by BC Partners"]
["Pfizer Inc.","PFE",41,"2009-01-26","X",{"$nulls":3},"2015 Challenger"]
["PG&E Corp.","PCG",6,"2012-09-19",null,"X",null,null,"2012=2011"]
["Pharmaceutical Product Development Inc.","PPDI",6,"2011-11-30",null,null,"X",null,"Acquired by Carlyle Groep et al."]
["Piedmont Natural Gas","PNY",38,"2016-10-03",null,null,"X",null,"Acquired by Duke Energy"]
["Pier 1 Imports Inc.","PIR",5,"2017-09-27",null,"X",null,null,"2017=2016"]
["Pinnacle Foods Inc.","PF",5,"2018-11-30",null,null,"X",null,"Acquired by Conagra Brands"]
["Pitney Bowes Inc.","PBI",30,"2013-04-30","X"]
["Plains All American Pipeline LP","PAA",14,"2016-09-17","X",{"$nulls":3},"Cut again in 2017"]
["Poage Bankshares Inc.","PBSK",5,"2017-01-19","X"]
["Pool Corp.","POOL",6,"2010-11-04",null,"X",null,null,"2015 Challenger"]
["Pope Resources LP","POPE",6,"2017-11-03",null,"X",null,null,"2017=2016"]
["Post Properties Inc.","PPS",6,"2016-12-01",null,null,"X",null,"Acq'd by Mid-America Apt. Comm."]
["Primoris Services Corp.","PRIM",6,"2017-08-08",null,"X",null,null,"2017=2016, Incr. 2018"]
["ProAssurance Corp.","PRA",5,"2016-09-07",null,"X",null,null,"2016=2015, $4.69 Special-1/9/17"]
["Progress Energy","PGN",21,"2010-09-17",null,"X",null,null,"2010=2009, acq. by Duke Energy"]
["Progressive Corp.","PGR",36,"2008-01-30","X",{"$nulls":3},"Incr. 2018"]
["Prospect Capital Corp.","PSEC",5,"2014-12-08","X",{"$nulls":3},"Only 4 years before 2015 cut"]
["Protective Life Corp.","PL",5,"2015-02-02",null,null,"X",null,"Acquired by Dai-ichi Life"]
["Public Service Enterprise Group","PEG",7,"2011-11-15",null,"X",null,null,"2016 Challenger"]
["Public Storage","PSA",8,"2018-10-31",null,"X",null,null,"2018=2017"]
["PVR Partners LP","PVR",7,"2010-10-27",null,"X",null,null,"incr. '11-'13,Acq'd by RGP"]
["QNB Corp.","QNBC",14,"2010-11-23",null,"X",null,null,"2015 Challenger"]
["Questar Corp.","STR",37,"2016-09-16",null,null,"X",null,"Acquired by Dominion Resources"]
["R.G.Barry Corp.","DFZ",6,"2014-05-02",null,null,"X",null,"Acq by Mill Road Capital"]
["RAIT Financial Trust","RAS",5,"2015-12-08","X",{"$nulls":3},"Cut for 2016, 2017, suspended"]
["Ralph Lauren Corp.","RL",7,"2017-09-15",null,"X",null,null,"2017=2016"]
["Ramco Gershenson Properties","RPT",5,"2018-10-31",null,"X",null,null,"2018=2017"]
["Randgold Resources Ltd.","GOLD",7,"2014-04-22",null,"X",null,null,"2014=2013, Incr. '15, '16, '17"]
["Raven Industries","RAVN",29,"2016-09-02",null,"X",null,null,"2016=2015"]
["Regions Financial","RF",37,"2008-07-22","X",{"$nulls":3},"Cut again in 2009, incr. '13-'16"]
["Rent-A-Center Inc.","RCII",6,"2016-02-01","X"]
["Reynolds American Inc.","RAI",13,"2017-08-01",null,null,"X",null,"Acquired by British Amer. Tobacco"]
["Riverview Financial Corp.","RIVE",6,"2014-12-12",null,"X",null,null,"2014=2013, 2015 Cut"]
["RLJ Lodging Trust","RLJ",6,"2017-09-05",null,"X",null,null,"2017=2016"]
["Robbins & Myers Inc.","RBN",6,"2013-02-20",null,null,"X",null,"Acquired by National Oilwell Varco"]
["Rockwell Collins Inc.","COL",6,"2010-10-25",null,"X",null,null,"2010=2009, incr. '12, '15"]
["Rogers Communications Inc.","RCI",9,"2014-09-16",{"$nulls":3},"X"]
["Rohm and Haas","ROH",31,"2009-03-09",null,null,"X",null,"Acquired by Dow Chemical"]
["Royal Bank of Canada","RY",5,"2015-10-02",{"$nulls":3},"X"]
["Royal Dutch Shell plc A","RDS-A",5,"2011-10-28",null,"X",null,null,"2011=2010, incr. in '12, '13, '14"]
["Royal Dutch Shell plc B","RDS-B",5,"2011-10-28",null,"X",null,null,"2011=2010, incr. in '12, '13, '14"]
["S&T Bancorp","STBA",18,"2009-09-11","X",{"$nulls":3},"Incr. in 2013, 2014, 2015, 2016"]
["Safety Insurance Group Inc.","SAFT",6,"2016-11-01",null,"X",null,null,"2016=2015, Inc. 2017"]
["Safeway Inc.","SWY",10,"2015-02-02",null,null,"X",null,"Acquired by Cerberus et al"]
["Sanderson Farms Inc.","SAFM",9,"2012-09-20",null,"X",null,null,"2017 Challenger"]
["SCANA Corp.","SCG",17,"2018-06-30","X"]
["Schlumberger Limited","SLB",6,"2017-08-04",null,"X",null,null,"2017=2016"]
["Scholastic Corp.","SCHL",5,"2015-12-16",null,"X",null,null,"FY16=FY15"]
["Scripps Networks Interactive Inc.","SNI",7,"2018-03-06",null,null,"X",null,"Acquired by Discovery Commun."]
["SeaDrill Limited","SDRL",5,"2014-11-26","X"]
["Seagate Technology plc","STX",6,"2017-08-04",null,"X",null,null,"2017=2016"]
["Seaspan Corp.","SSW",6,"2017-04-11","X"]
["Select Income REIT","SIR",6,"2018-10-31",null,"X",null,null,"2018=2017"]
["Senior Housing Properties Trust","SNH",10,"2014-10-06",null,"X",null,null,"2014=2013"]
["Shaw Communications Inc.","SJR",11,"2014-12-11",{"$nulls":3},"X"]
["Shenandoah Telecommunications","SHEN",14,"2011-10-20",null,"X",null,null,"2017 Challenger"]
["Shire plc","SHPG",15,"2019-01-31",null,null,"X",null,"Acquired by Takeda"]
["Shire plc","SHPG",11,"2014-07-29",null,null,"X",null,"Acq by AbbVie cancelled"]
["Sigma-Aldrich Corp.","SIAL",38,"2015-11-23",null,null,"X",null,"Acquired by Merck KGaA"]
["SLM Corp.","SLM",26,"2008-01-01","X",{"$nulls":3},"DivSusp2Q07; Incorrectly included"]
["Smith & Nephew plc","SNN",11,"2017-09-05",{"$nulls":3},"X"]
["Solera Holdings Inc.","SLH",7,"2016-03-03",null,null,"X",null,"Acquired by Vista Equity Partners"]
["Somerset Hills Bancorp","SOMH",8,"2013-06-01",null,null,"X",null,"Acquired by Lakeland Bancorp"]
["Span-America Medical Systems","SPAN",18,"2017-06-16",null,null,"X",null,"Acquired by Savaria Corp."]
["Spectra Energy Corp.","SE",7,"2017-02-27",null,null,"X",null,"Acquired by Enbridge"]
["Spectra Energy Partners LP","SEP",12,"2018-12-31",null,null,"X",null,"Acquired by Enbridge"]
["Spectrum Brands Holdings Inc.","SPB",5,"2018-11-30",null,"X"]
["Spirit Realty Capital","SRC",5,"2018-09-28","X",{"$nulls":3},"Spinoff/Div cut"]
["St. Jude Medical Inc.","STJ",6,"2017-01-04",null,null,"X",null,"Acquired by Abbott Laboratories"]
["Stage Stores Inc.","SSI",7,"2017-05-18","X"]
["StanCorp Financial Group","SFG",17,"2016-03-07",null,null,"X",null,"Acquired by Meiji Yasuda Life"]
["Starwood Hotels & Resorts Worldwide Inc.","HOT",7,"2016-09-21",null,null,"X",null,"Acquired by Marriott International"]
["Starwood Property Trust Inc.","STWD",7,"2016-09-02",null,"X",null,null,"2016=2015"]
["State Auto Financial","STFC",16,"2009-11-06",null,"X",null,null,"2009=2008, Cut in 2012"]
["State Bank Financial Corp.","STBZ",5,"2017-11-15",null,"X",null,null,"2017=2016, Incr 2018"]
["State Street Corp.","STT",27,"2009-02-05","X",{"$nulls":3},"2015 Challenger"]
["Stewart Enterprises Inc.","STEI",5,"2013-12-23",null,null,"X",null,"Acquired by Service Corp. Int'l"]
["Stock Yards Bancorp Inc.","SYBT",13,"2010-08-17",null,"X",null,null,"2014 Challenger"]
["StoneMor Partners LP","STON",11,"2016-10-27","X"]
["STRATTEC Security Corp.","STRT",7,"2018-12-31",null,"X"]
["Strayer Education Inc.","STRA",8,"2012-11-09",null,"X",null,null,"Suspended '13, Resumed '17"]
["Sturm Ruger & Company Inc.","RGR",5,"2014-10-29","X",{"$nulls":3},"irregular rate, incr. '16"]
["Suburban Propane Partners LP","SPH",14,"2012-11-02",null,"X",null,null,"'12='11, incr. '13, '15, Cut '17"]
["Suncor Energy Inc.","SU",9,"2015-11-17",{"$nulls":3},"X"]
["Sunoco LP","SUN",6,"2018-10-31",null,"X",null,null,"2018=2017"]
["SunTrust Banks Inc.","STI",22,"2009-01-22","X",{"$nulls":3},"2015 Challenger"]
["Supervalu Inc.","SVU",35,"2009-10-20","X",{"$nulls":3},"Div. Suspended in 2012"]
["Susquehanna Bancshares","SUSQ",26,"2009-04-15","X",{"$nulls":3},"Increases 2011-2014"]
["Symetra Financial Corp.","SYA",6,"2016-02-12",null,null,"X",null,"Acquired by Sumitomo Life"]
["Syngenta AG","SYT",14,"2016-02-22",null,null,"X",null,"Acquired by ChemChina"]
["Synovus Financial","SNV",30,"2008-09-10","X",{"$nulls":3},"2018 Challenger"]
["TAL International Group Inc.","TAL",5,"2015-11-05","X"]
["Talisman Energy Inc.","TLM",6,"2012-12-04",null,"X",null,null,"2012=2011, Acquired by Repsol"]
["Tallgrass Energy Partners LP","TEP",6,"2018-07-31",null,null,"X",null,"Acquired by Tallgras Energy GP"]
["Targa Resources Corp.","TRGP",6,"2017-10-18",null,"X",null,null,"2017=2016"]
["Targa Resources Partners LP","NGLS",9,"2016-02-17",null,null,"X",null,"Acq'd by Targa Res. Corp. (TRGP)"]
["TC Pipelines LP","TCP",18,"2018-06-04","X"]
["Teche Holding Co.","TSH",12,"2014-06-01",null,null,"X",null,"Acquired by IberiaBank"]
["TECO Energy Inc.","TE",6,"2013-10-30",null,"X",null,null,"Acquired by Emera Inc."]
["Teekay Corp.","TK",7,"2010-10-05",null,"X",null,null,"2010=2009, cut in 2015"]
["Teekay LNG Partners LP","TGP",11,"2015-12-17","X"]
["Teekay Offshore Partners LP","TOO",9,"2015-12-17","X"]
["Teleflex Inc.","TFX",31,"2010-10-26",null,"X",null,null,"2010=2009"]
["Telefonica S.A.","TEF",9,"2011-12-15","X"]
["Telenor ASA","TELNY",5,"2015-05-15",{"$nulls":3},"X"]
["TELUS Corp.","TU",5,"2015-08-07",{"$nulls":3},"X"]
["Teppco Partners","TPP",16,"2009-10-26",null,null,"X",null,"Acq. by Enterprise Products LP"]
["TESSCO Technologies Inc.","TESS",6,"2015-10-26",null,"X",null,null,"2015=2014"]
["Teva Pharmaceutical Industries","TEVA",15,"2015-10-29",{"$nulls":3},"X","Cut in 2017"]
["Textainer Group Holdings Ltd.","TGH",8,"2015-11-03","X",{"$nulls":3},"Cut again in 2016"]
["Tim Hortons Inc.","THI",9,"2014-12-12",null,null,"X",null,"Acquired by Burger King"]
["Time Warner Cable Inc.","TWC",5,"2015-12-10",null,null,"X",null,"Acqd by Charter Commun."]
["Time Warner Inc.","TWX",7,"2017-09-29",null,"X",null,null,"Also being acquired by AT&T"]
["Tower Group Inc.","TWGP",6,"2013-06-27",null,null,"X",null,"Merged with Canopius Holdings"]
["TransAlta Corp.","TAC",6,"2012-11-16",{"$nulls":3},"X"]
["TransAtlantic Holdings","TRH",21,"2012-07-31",null,null,"X",null,"Acquired by Alleghany Corp."]
["Tredegar Corp.","TG",6,"2017-08-02",null,"X",null,null,"2017=2016"]
["Triangle Capital Corp.","TCAP",9,"2016-05-04","X",{"$nulls":3},"Cut again in 2017, 2018"]
["Trinity Industries Inc.","TRN",5,"2016-09-08","X",{"$nulls":3},"Reinstated; deleted in error"]
["Trinity Industries Inc.","TRN",5,"2010-09-10",null,"X",null,null,"2015 Challenger"]
["Trustmark Corp.","TRMK",25,"2009-10-30",null,"X",null,null,"2009=2008"]
["Tupperware Brands Corp.","TUP",6,"2016-09-02",null,"X",null,null,"2016=2015"]
["Twenty-First Century Fox Inc.","FOXA",6,"2018-10-31",null,"X",null,null,"2018=2017"]
["Tyco International Ltd.","TYC",9,"2016-08-31",null,null,"X",null,"Acquired by Johnson Controls"]
["U.S. Bancorp","USB",36,"2009-03-04","X",{"$nulls":3},"2015 Challenger"]
["UDR Inc.","UDR",32,"2009-05-26","X",{"$nulls":3},"2015 Challenger"]
["Unilever NV","UN",12,"2012-12-07",{"$nulls":3},"X","Incr. '13, '14; decr. '15, Incr. '16-'18"]
["Unilever plc","UL",12,"2012-12-07",{"$nulls":3},"X","Incr. '13, '14; decr. '15, Incr. '16-'18"]
["United Bancorp Inc.","UBCP",14,"2010-11-10",null,"X",null,null,"2010=2009, Cut '12, Incr. '13-'16"]
["United Bancshares Inc.","UBOH",6,"2018-10-31",null,"X",null,null,"2018=2017"]
["United Bankshares","UBSI",35,"2009-09-29",null,"X",null,null,"Reinstated 12/3/09-YE Increase"]
["United Community Bancorp","UCBA",6,"2012-09-28","X",{"$nulls":3},"Cut again in 2013"]
["United Financial Bancorp","UBNK",8,"2014-05-06",null,"X",null,null,"Only 3 years before 2009 freeze"]
["United-Guardian Inc.","UG",5,"2014-11-24","X"]
["Universal Forest Products","UFPI",16,"2011-10-14",null,"X",null,null,"2011=2010, Incr. '13, '14, '15, '16"]
["UNS Energy Corp.","UNS",15,"2014-08-29",null,null,"X",null,"Acquired by Fortis"]
["Valero Energy Partners LP","VLP",5,"2019-01-31",null,null,"X",null,"Acquired by Valero Energy Corp"]
["Valley National Bancorp","VLY",18,"2010-07-12","X",{"$nulls":3},"Cuts in '09, '10, Incr. in '11, cut '12"]
["Valmont Industries","VMI",14,"2016-09-07",null,"X",null,null,"2016=2015"]
["Valspar Corp.","VAL",39,"2017-05-31",null,null,"X",null,"Acquired by Sherwin-Williams"]
["Vanguard Natural Resources LLC","VNR",7,"2015-02-17","X",{"$nulls":3},"Cut again in 2015"]
["Vectren Corp.","VVC",59,"2019-02-28",null,null,"X",null,"Acquired by CenterPoint Energy"]
["Viacom Inc. B","VIAB",6,"2016-09-21","X",{"$nulls":3},"Also Class A"]
["Village Super Market Inc.","VLGEA",8,"2011-03-18","X",{"$nulls":3},"Cut after '10 Special; incr. '12"]
["Vulcan Materials","VMC",15,"2009-06-11","X",{"$nulls":3},"Cut again in 2011, incr. '14-'17"]
["W&T Offshore Inc.","WTI",5,"2015-03-04","X"]
["Waddell & Reed Financial Inc.","WDR",6,"2017-10-02",null,"X",null,null,"2017=2016, Cut in 2018"]
["Washington Federal","WFSL",25,"2009-01-30","X",{"$nulls":3},"2015 Challenger"]
["Washington REIT","WRE",39,"2012-07-26","X"]
["Washington Trust Bancorp","WASH",16,"2010-09-17",null,"X",null,null,"2015 Challenger"]
["WaterFurnace Renewable Energy Inc.","WFIFF",11,"2014-09-16",null,null,"X",null,"Acquired by NIBE Industrier AB"]
["Watsco Inc.","WSO",11,"2013-01-11","X",{"$nulls":3},"2018 Challenger"]
["Wayne Savings Bancshares Inc.","WAYN",5,"2016-09-22",null,"X",null,null,"2016=2015, Incr. 2018"]
["Wells Fargo & Co.","WFC",20,"2009-03-06","X",{"$nulls":3},"2015 Challenger"]
["Welltower Inc.","WELL",14,"2018-11-30",null,"X"]
["Wesbanco Inc.","WSBC",22,"2009-08-29","X",{"$nulls":3},"2015 Challenger"]
["Wesco Financial Corp.","WSC",39,"2011-06-24",null,null,"X",null,"Acquired By Berkshire Hathaway"]
["Westar Energy","WR",13,"2018-06-30",null,null,"X",null,"Merged with Great Plains Energy to form Evergy"]
["Western Digital Corp.","WDC",5,"2017-08-03",null,"X",null,null,"2017=2016"]
["Western Gas Partners LP","WES",12,"2019-02-28",null,null,"X",null,"Acquired by Western Gas Equity Partners LP"]
["Western Refining Inc.","WNR",5,"2017-05-31",null,null,"X",null,"Acquired by Tesoro Corp."]
["Western Union Company","WU",5,"2014-12-05",null,"X",null,null,"2014=2013, Incr. '15, '16, '17"]
["WGL Holdings Inc.","WGL",43,"2018-07-31",null,null,"X",null,"Acquired by Altgas"]
["Whole Foods Market Inc.","WFM",7,"2017-08-28",null,null,"X",null,"Acquired by Amazon"]
["Wi-Lan Inc.","WILN",5,"2015-11-05","X"]
["Williams Companies","WMB",12,"2016-08-03","X",{"$nulls":3},"Incr. 2017 *, 2018"]
["Williams Partners LP new","WPZ",6,"2016-10-25",null,"X",null,null,"2016=2015, Cut 2017, Incr 2018"]
["Williams Partners LP old","WPZ",10,"2015-02-02",null,null,"X",null,"Acquired by Access Midstream LP"]
["Willis Group Holdings plc","WSH",7,"2010-09-10",null,"X",null,null,"(Now WLTW), 2016 Challenger"]
["Wilmington Trust","WL",27,"2009-02-05","X",{"$nulls":3},"Acquired by M&T Bank"]
["Wolverine World Wide","WWW",15,"2010-09-10",null,"X",null,null,"2010=2009, increase in 2011"]
["Wrigley (Wm. Jr.) Co.","WWY",28,"2008-10-08",null,null,"X",null,"Acquired by Mars Inc."]
["WSFS Financial Corp.","WSFS",10,"2010-10-29",null,"X",null,null,"2018 Challenger"]
["Xerox Corp.","XRX",5,"2018-06-04","X"]
["XL Group Limited","XL",5,"2018-09-28",null,null,"X",null,"Acquired by AXA"]
["Yum! Brands Inc.","YUM",13,"2016-12-21",{"$nulls":3},"X","Spun off YUMC, lower div, Incr '18"]
["Zimmer Biomet Holdings Inc.","ZBH",6,"2018-10-31",null,"X",null,null,"2018=2017"]
[]
["Number of Companies",{"$f":"COUNTA(B8:B597)","v":590},null,null,{"$f":"COUNTA(E8:E597)","v":147},{"$f":"COUNTA(F8:F597)","v":259},{"$f":"COUNTA(G8:G597)","v":140},{"$f":"COUNTA(H8:H597)","v":45},"Includes Later Adjustments"]
["Excl. Incorrectly Added",{"$f":"B599-5","v":585},null,null,{"$f":"E599-2","v":145},{"$f":"F599-3","v":256},{"$f":"G599","v":140},{"$f":"H599","v":45},"Excludes Incorrect Additions"]
["Adj. No. of Companies",{"$f":"B600-9","v":576},null,null,{"$f":"E600-3","v":142},{"$f":"F600-2","v":254},{"$f":"G600-1","v":139},{"$f":"H600-3","v":42},"Excludes Reinstatements"]
["Percent of Total",{"v":100,"d":"100.0"},null,null,{"$f":"E601/$B601*100","v":{"v":24.65277777777778,"d":"24.7"}},{"$f":"F601/$B601*100","v":{"v":44.09722222222222,"d":"44.1"}},{"$f":"G601/$B601*100","v":{"v":24.131944444444446,"d":"24.1"}},{"$f":"H601/$B601*100","v":{"v":7.291666666666667,"d":"7.3"}}]
["Average Streak Ended:",null,{"$f":"AVERAGE(C8:C597)","v":{"v":12.003389830508475,"d":"12.0"}},{"$f":"AVERAGE(D8:D597)","v":"2014-09-06T02:04:28.475"}]
["* Despite increase, yearly total was lower than prior year"]
[]
["Supplemental Statistics:",null,"No.","% of Total","Cut","Freeze","M&A","Other","Notes"]
["Deletions, followed by Increases",null,{"$f":"SUM(E607:H607)","v":156},{"$f":"C607/C611*100","v":{"v":27.083333333333332,"d":"27.1"}},61,92,0,3,"(see Appendix C on Notes tab)"]
["\"Cut\" due to currency exchange",null,{"$f":"SUM(E608:H608)","v":30},{"$f":"C608/C611*100","v":{"v":5.208333333333334,"d":"5.2"}},"---","---","---",30,"(Despite local-currency increase)"]
["Companies no longer traded",null,{"$f":"SUM(E609:H609)","v":124},{"$f":"C609/C611*100","v":{"v":21.52777777777778,"d":"21.5"}},3,7,112,2]
["\"Permanent\" Deletions - so far",null,{"$f":"C611-C607-C609-C608","v":266},{"$f":"D611-D607-D609-D608","v":{"v":46.18055555555556,"d":"46.2"}},{"$f":"E611-E607-E609","v":78},{"$f":"F611-F607-F609","v":155},"---",{"$f":"H611-H607-H609-H608","v":7}]
["Number of Companies",null,{"$f":"B601","v":576},{"v":100,"d":"100.0"},{"$f":"E601","v":142},{"$f":"F601","v":254},{"$f":"G601","v":139},{"$f":"H601","v":42}]
[]
["Deletions by Year:",null,"No.","% of Total","Cut","Freeze","M&A","Other","Notes",null,"Challengers","Contenders","Champions","Total","Notes: Includes Incorrect Additions and Reinstatements"]
[2008,null,{"$f":"SUM(E614:H614)","v":15},{"$f":"C614/C$626*100","v":{"v":2.65017667844523,"d":"2.7"}},9,2,3,1,"(Prior to Contenders, Challengers)",2008,{"$f":"COUNTIFS($D$8:$D$597,\">=1/1/\"&$A614,$D$8:$D$597,\"<=12/31/\"&$A614,$C$8:$C$597,\">=5\",$C$8:$C$597,\"<10\")","v":0},{"$f":"COUNTIFS($D$8:$D$597,\">=1/1/\"&$A614,$D$8:$D$597,\"<=12/31/\"&$A614,$C$8:$C$597,\">=10\",$C$8:$C$597,\"<25\")","v":1},{"$f":"COUNTIFS($D$8:$D$597,\">=1/1/\"&$A614,$D$8:$D$597,\"<=12/31/\"&$A614,$C$8:$C$597,\">=25\")","v":16},{"$f":"SUM(K614:M614)","v":17}]
[2009,null,44,{"v":7.773851590106007,"d":"7.8"},28,13,3,0,"(Prior to Contenders, Challengers)",2009,0,14,31,45]
[2010,null,62,{"v":10.954063604240282,"d":"11.0"},1,57,4,0,"(Challengers first populated)",2010,40,21,5,66]
[2011,null,28,{"v":4.946996466431095,"d":"4.9"},8,13,6,1,null,2011,14,12,3,29]
[2012,null,37,{"v":6.5371024734982335,"d":"6.5"},14,13,5,5,null,2012,22,13,3,38]
[2013,null,36,{"v":6.36042402826855,"d":"6.4"},6,13,12,5,null,2013,24,12,1,37]
[2014,null,30,{"v":5.30035335689046,"d":"5.3"},7,12,8,3,null,2014,22,9,2,33]
[2015,null,67,{"v":11.837455830388691,"d":"11.8"},18,12,18,19,null,2015,50,15,2,67]
[2016,null,105,{"v":18.551236749116608,"d":"18.6"},28,49,24,4,null,2016,71,29,6,106]
[2017,null,73,{"v":12.897526501766784,"d":"12.9"},{"$f":"COUNTIFS($D$8:$D$597,\">=1/1/\"&$A623,$D$8:$D$597,\"<=12/31/\"&$A623,E$8:E$597,\"X\")","v":8},37,25,3,null,2017,57,12,4,73]
[2018,null,{"$f":"SUM(E624:H624)","v":69},{"v":12.190812720848058,"d":"12.2"},12,31,26,0,null,2018,51,17,1,69]
[2019,null,{"$f":"SUM(E625:H625)","v":10},{"v":1.76678445229682,"d":"1.8"},2,2,5,1,null,2019,6,3,1,10]
["Number of Companies",null,{"$f":"SUM(C614:C624)","v":566},{"v":99.99999999999999,"d":"100.0"},{"$f":"SUM(E614:E624)","v":139},252,134,41]
[]
["Deletions by Streak Length:",null,"No.","% of Total","Cut","Freeze","M&A","Other"]
["5-9 years",null,{"$f":"SUM(E629:H629)","v":296},{"$f":"C629/C$639*100","v":{"v":58.8469184890656,"d":"58.8"}},63,143,67,23]
["10-14 years",null,84,{"v":16.69980119284294,"d":"16.7"},19,33,19,13]
["15-19 years",null,35,{"v":6.958250497017893,"d":"7.0"},8,18,8,1]
["20-24 years",null,18,{"v":3.5785288270377733,"d":"3.6"},5,10,2,1]
["25-29 years",null,16,{"v":3.180914512922465,"d":"3.2"},8,5,3,0]
["30-34 years",null,23,{"v":4.572564612326044,"d":"4.6"},10,7,5,1]
["35-39 years",null,20,{"v":3.9761431411530817,"d":"4.0"},12,1,6,1]
["40-44 years",null,7,{"v":1.3916500994035785,"d":"1.4"},3,2,1,1]
["45-49 years",null,1,{"v":0.19880715705765406,"d":"0.2"},0,0,1,0]
["50 years or more",null,3,{"v":0.5964214711729622,"d":"0.6"},1,2,0,0]
["Number of Companies",null,{"$f":"SUM(C629:C638)","v":503},{"v":100.00000000000001,"d":"100.0"},129,221,112,41]
["Deletions by Category:",null,"No.","% of Total","Cut","Freeze","M&A","Other"]
["Challengers",null,{"$f":"C629","v":296},{"$f":"C641/C$644*100","v":{"v":58.8469184890656,"d":"58.8"}},{"$f":"E629","v":63},{"$f":"F629","v":143},{"$f":"G629","v":67},{"$f":"H629","v":23},"(5-9 years)"]
["Contenders",null,{"$f":"SUM(E630:H632)","v":137},{"$f":"C642/C$639*100","v":{"v":27.236580516898606,"d":"27.2"}},{"$f":"SUM(E630:E632)","v":32},{"$f":"SUM(F630:F632)","v":61},{"$f":"SUM(G630:G632)","v":29},{"$f":"SUM(H630:H632)","v":15},"(10-24 years)"]
["Champions",null,{"$f":"SUM(E633:H638)","v":70},{"$f":"C643/C$639*100","v":{"v":13.916500994035786,"d":"13.9"}},{"$f":"SUM(E633:E638)","v":34},{"$f":"SUM(F633:F638)","v":17},{"$f":"SUM(G633:G638)","v":16},{"$f":"SUM(H633:H638)","v":3},"(25 or more years)"]
["Number of Companies",null,{"$f":"SUM(C641:C643)","v":503},{"v":99.99999999999999,"d":"100.0"},129,221,112,41]
[]
["Streak-length corrections"]
["Company","Ticker","Old","Date","New"]
["Name","Symbol","Yrs","Changed","Yrs","Source, *"]
["Aaron's Inc.","AAN",7,"2011-11-09",9,"website"]
["Accenture plc","ACN",6,"2012-07-01",7,"research"]
["Altria Group","MO",45,"2014-03-31",44,"press release"]
["Atmos Energy","ATO",25,"2013-02-03",29,"Annual Report"]
["Best Buy Corp.","BBY",15,"2017-10-13",14,"website"]
["Bowl America Class A","BWL.A",39,"2012-06-26",40,"Fiscal Year streak *"]
["Cardinal Health Inc.","CAH",23,"2012-05-03",16,"research"]
["Chesapeake Financial Shares","CPKF",24,"2016-08-04",25,"press release, website"]
["Chubb Corp.","CB",49,"2014-03-03",32,"press release *"]
["Clarcor Inc.","CLC",26,"2010-05-10",45,"website *"]
["Clarcor Inc.","CLC",48,"2013-10-01",30,"press release/website *"]
["Canadian National Railway","CNI",21,"2019-01-31",24,"website"]
["Computer Services Inc.","CSVI",25,"2014-04-21",42,"press release"]
["Eagle Financial Services","EFSI",7,"2011-10-16",24,"website"]
["Enterprise Bancorp Inc.","EBTC",8,"2012-06-12",18,"website"]
["Farmers & Merchants Bancorp","FMCB",17,"2015-07-09",50,"press release"]
["First Financial Corp.","THFF",25,"2014-05-21",26,"press release"]
["First Financial Corp.","THFF",27,"2016-05-29",28,"press release"]
["General Dynamics","GD",17,"2010-08-03",19,"Yahoo history"]
["Gorman-Rupp Company","GRC",35,"2010-05-10",37,"press release"]
["H.J. Heinz Co.","HNZ",7,"2011-08-23",8,"website *"]
["Haverty Furniture Companies Inc.","HVT",7,"2018-03-01",9,"research"]
["HDFC Bank Limited","HDB",11,"2015-05-20",14,"research"]
["Health Care REIT","HCN",7,"2014-06-04",11,"press release, now Welltower Inc. (see below)"]
["Hingham Institution for Savings","HIFS",17,"2012-06-14",18,"research"]
["Hingham Institution for Savings","HIFS",21,"2014-11-26",7,"exclude \"regular\" Special dividends"]
["Illinois Tool Works","ITW",49,"2013-04-17",38,"Annual Report"]
["J.M. Smucker Co.","SJM",13,"2012-08-21",15,"research"]
["Jack Henry & Associates","JKHY",24,"2016-02-16",26,"Fiscal Year streak"]
["Landauer Inc.","LDR",10,"2013-05-15",9,"Annual Report *"]
["Marketing Alliance Inc.","MAAL",10,"2014-11-13",13,"website *"]
["McDonald's Corp.","MCD",37,"2013-09-18",38,"1976=Year 1"]
["MGE Energy","MGEE",37,"2013-12-20",38,"press release"]
["Microsoft Corp.","MSFT",8,"2012-09-23",10,"Fiscal Year streak"]
["Microsoft Corp.","MSFT",12,"2015-04-20",12,"Fiscal Year streak"]
["Nike Inc.","NKE",11,"2013-11-21",12,"press release"]
["Parker-Hannifin Corp.","PH",58,"2015-04-22",59,"Fiscal Year streak"]
["People's United Financial","PBCT",18,"2011-04-22",19,"website"]
["PSB Holdings Inc.","PSBQ",9,"2013-06-24",20,"press release"]
["Sheanandoah Telecommunications","SHEN",10,"2010-10-22",14,"website *"]
["Sonoco Products Co.","SON",29,"2012-04-18",30,"press release"]
["Southern Company","SO",13,"2015-02-10",14,"Adjust for 2001 Mirant spin-off"]
["T. Rowe Price","TROW",28,"2015-02-19",29,"press release"]
["Telefonica S.A.","TEF",5,"2011-01-10",8,"Yahoo history *"]
["Texas Pacific Land Trust","TPL",9,"2013-12-06",10,"press release"]
["Thomasville Bancshares","THVB",9,"2012-06-15",13,"research"]
["Thomasville Bancshares","THVB",15,"2014-05-23",13,"press release"]
["Travelers Companies","TRV",23,"2010-08-22",6,"Merged into St. Paul Companies"]
["United Technologies","UTX",18,"2012-06-14",19,"research"]
["Universal Health Realty Trust","UHT",24,"2012-06-08",26,"research"]
["Valspar Corp.","VAL",30,"2011-11-22",33,"press release"]
["Wal-Mart Stores","WMT",40,"2014-02-20",41,"press release"]
["* Subsequently deleted; see Deletions table above"]
[]
["Name/Symbol changes"]
["Old","Old",null,"Date","New","New"]
["Company","Symbol","*","Changed","Symbol","Company",null,null,"Note"]
["Access Midstream Partners LP","ACMP","*","2015-02-02","WPZ","Williams Partners LP new",null,null,"Merger"]
["ACE Limited","ACE",null,"2016-01-14","CB","Chubb Limited",null,null,"Chubb Corp. acquisition"]
["AGL Resources","AGL","*","2011-12-16","GAS","AGL Resources",null,null,"press release"]
["Arlantic Tele Network Inc.","ATNI",null,"2016-08-30","ATNI","ATN International Inc.",null,null,"press release"]
["Ashland Inc.","ASH",null,"2016-10-28","ASH","Ashland Global Holdings Inc.",null,null,"press release"]
["Avago Technologies Ltd.","AVGO",null,"2016-01-29","AVGO","Broadcom Limited",null,null,"Broadcom (BRCM) acquisition"]
["Bank of Utica","BKUT",null,"2015-06-20","BKUTK","Bank of Utica",null,null,"press release"]
["Bowl America Class A","BWL-A","*","2012-03-14","BWL.A","Bowl America Class A",null,null,"Google"]
["Cantel Medical Corp.","CMN",null,"2016-12-05","CMD","Cantel Medical Corp.",null,null,"press release"]
["CenturyTel Inc.","CTL","*","2009-07-01","CTL","CenturyLink Inc.",null,null,"Merger with Embarq Inc."]
["Coca-Cola Enterprises Inc.","CCE","*","2016-06-01","CCE","Coca-Cola European Partners plc",null,null,"Merger w/2 companies"]
["Colony Financial Inc.","CLNY","*","2015-05-08","CLNY","Colony Capital Inc.",null,null,"press release"]
["Culp Inc.","CFI",null,"2017-07-25","CULP","Culp Inc.",null,null,"press release"]
["CVS Caremark","CVS",null,"2014-09-09","CVS","CVS Health Corp.",null,null,"press release"]
["DeVry Inc.","DV","*","2014-11-07","DV","DeVry Education Group Inc.",null,null,"press release"]
["Dominion Resources Inc.","D",null,"2017-05-10","D","Dominion Energy Inc.",null,null,"press release"]
["Exterran Partners LP","EXLP","*","2015-11-04","APLP","Archrock Partners LP",null,null,"press release"]
["FPL Group Inc.","FPL",null,"2010-06-23","NEE","NextEra Energy Inc.",null,null,"press release"]
["G&K Services Inc.","GKSR","*","2012-12-24","GK","G&K Services Inc.",null,null,"press release"]
["GATX Corp.","GMT",null,"2016-07-01","GATX","GATX Corp.",null,null,"press release"]
["Great Plains Energy","GXP",null,"2018-06-05","EVRG","Evergy Inc",null,null,"merger"]
["Greif Inc. B","GRF-B","*","2012-03-14","GEF.B","Greif Inc. B",null,null,"Google"]
["Health Care REIT","HCN",null,"2015-10-14","HCN","Welltower Inc.",null,null,"press release"]
["HealthSouth Corp.","HLS",null,"2018-01-02","EHC","Encompass Health Corp.",null,null,"press release"]
["Hewlett-Packard Company","HPQ",null,"2015-11-02","HPQ","HP Inc.",null,null,"press release"]
["Hickory Tech Corp.","HTCO","*","2014-05-08","ENVE","Enventis Corp.",null,null,"press release"]
["Hubbell Inc.","HUB.B",null,"2012-03-12","HUB-A","Hubbell Inc.",null,null,"FinViz"]
["Hubbell Inc.","HUB-B",null,"2015-12-30","HUBB","Hubbell Inc.",null,null,"Class A/B combined"]
["Johnson Controls Inc.","JCI",null,"2016-08-31","JCI","Johnson Controls International plc",null,null,"press release"]
["L-3 Communications Holdings Inc.","LLL",null,"2017-02-02","LLL","L3 Technologies Inc.",null,null,"press release"]
["Laclede Group Inc.","LG",null,"2016-05-02","SR","Spire Inc.",null,null,"press release"]
["McGraw-Hill Companies","MHP",null,"2013-05-14","MHFI","McGraw-Hill Financial",null,null,"press release"]
["McGraw-Hill Financial","MHFI",null,"2016-05-02","SPGI","S&P Global Inc.",null,null,"press release"]
["Medallion Financial Corp.","TAXI","*","2016-05-23","MFIN","Medallion Financial Corp.",null,null,"press release"]
["Medtronic Inc.","MDT",null,"2015-01-28","MDT","Medtronic plc",null,null,"ADR after Covidien merger"]
["Mine Safety Appliances","MSA",null,"2014-04-07","MSA","MSA Safety Inc.",null,null,"press release"]
["Monroe Muffler Brake Inc.","MNRO",null,"2018-04-19","MNRO","Monroe Inc.",null,null,"press release"]
["National Research Inc.","NRCI",null,"2013-05-29","NRCIB","National Research B",null,null,"Reorg.>A/B shares"]
["Newell Rubbermaid Inc.","NWL",null,"2016-08-11","NWL","Newell Brands Inc.",null,null,"press release"]
["Northeast Utilities","NU",null,"2015-02-19","ES","Eversource Energy",null,null,"press release"]
["NRG Yield Inc","NYLD",null,"2018-08-31","CWEN","Clearway Energy Inc",null,null,"Merger+Name/Symbol change"]
["Pentair Inc.","PNR",null,"2012-11-05","PNR","Pentair Ltd.",null,null,"became ADR"]
["Prosperity Bancshares","PRSP",null,"2011-12-28","PB","Prosperity Bancshares",null,null,"press release"]
["Praxair Inc.","PX",null,"2018-10-31","LIN","Linde Plc",null,null,"Merger+Name/Symbol change"]
["Questar Corp.","STR","*","2010-06-29","STR","Questar Resources",null,null,"QEP Spin-off"]
["RockTenn Co.","RKT",null,"2015-07-07","WRK","WestRock Co.",null,null,"Merger with MeadWestvaco"]
["Roper Industries Inc.","TOP",null,"2015-12-23","ROP","Roper Technologies Inc.",null,null,"press release"]
["S.Y. Bancorp","SYBT",null,"2014-11-19","SYBT","Stock Yards Bancorp Inc.",null,null,"press release"]
["Shire plc","SHPGY",null,"2012-07-11","SHPG","Shire plc",null,null,"press release"]
["Steris Corp.","STE",null,"2016-08-11","STE","Steris plc",null,null,"press release"]
["Sunoco Logistics Partners LP","SXL",null,"2017-05-02","ETP","Energy Transfer Partners LP",null,null,"Merger+Name/Symbol change"]
["TC Pipelines LP","TCLP",null,"2011-12-16","TCP","TC Pipelines LP",null,null,"press release"]
["Techne Corp.","TECH","*","2015-10-29","TECH","Bio-Techne Corp.",null,null,"press release"]
["Tesoro Corp.","TSO",null,"2017-08-01","ANDV","Andeavor",null,null,"Merger"]
["Tesoro Logistics LP","TLLP",null,"2017-08-14","ANDX","Andeavor Logistics LP",null,null,"Merger"]
["UniSource Energy Corp.","UNS","*","2012-08-03","UNS","UNS Energy Corp.",null,null,"press release"]
["W.P. Carey & Co. LLC","WPC",null,"2012-09-14","WPC","W.P. Carey Inc.",null,null,"became REIT"]
["Walgreen Company","WAG",null,"2015-01-01","WBA","Walgeens Boots Alliance",null,null,"Merger"]
["Wal-Mart Stores Inc.","WMT",null,"2018-02-01","WMT","Wal-Mart Inc.",null,null,"press release"]
["Welltower Inc.","HCN",null,"2018-03-01","WELL","Welltower Inc.",null,null,"press release"]
["Westar Energy","WR",null,"2018-06-05","EVRG","Evergy Inc",null,null,"Merger+Name/Symbol change"]
["Wisconsin Energy","WEC",null,"2017-05-01","WEC","WEC Energy Group Inc.",null,null,"press release"]
["WPP plc","WPPGY",null,"2017-12-01","WPP","WPP plc",null,null,"press release"]
["Wyndham Worldwide Corp","WYN",null,"2018-06-01","WYND","Wyndham Destinations",null,null,"press release"]
["* (new name/symbol) Subsequently deleted; see Deletions table above"]

{"sheet":"Summary","index":8,"n_rows":146,"n_cols":45,"rows_kept":146}
["Comparison with Previous Months (NOT adjusted for additions, deletions, etc.)",{"$nulls":31},"CCC Aging:"]
[null,"No. of","Champions (25+ years)",{"$nulls":4},"No. of","Contenders (10-24 years)",{"$nulls":4},"No. of","Challengers (5-9 years)",{"$nulls":17},"# of Years","Number of Companies at December 31:"]
["End of","Companies","Yrs","Price","Yield","% Inc",null,"Companies","Yrs","Price","Yield","% Inc",null,"Companies","Yrs","Price","Yield","% Inc",{"$nulls":14},"in Streak",2007,2008,2009,"2010","2011","2012","2013","2014","2015","2016",2017,2018]
["Dec07",139,34.5,null,null,10.23,{"$nulls":26},64,0,0,0,0,0,0,0,0,0,0,0]
["Jan08",136,34.9,44.54,2.97,10.21,{"$nulls":26},63,0,0,0,0,0,0,0,0,0,0,1]
["Feb08",136,35.2,43.72,3.13,10.15,{"$nulls":26},62,0,0,0,0,0,0,0,0,0,1,2]
["Mar08",135,35.2,44.41,3.09,10.06,{"$nulls":26},61,0,0,0,0,0,0,0,0,1,2,4]
["Apr08",135,35.3,45.89,3.02,9.92,{"$nulls":26},60,0,0,0,0,0,0,1,1,2,4,0]
["May08",135,35.4,46.49,3.06,9.18,{"$nulls":26},59,0,0,0,0,0,1,1,2,4,0,1]
["Jun08",133,35.4,{"v":42.8,"d":"42.80"},3.53,10.52,{"$nulls":26},58,0,0,0,0,1,1,2,4,0,1,1]
["Jul08",132,35.5,43.96,3.32,10.67,{"$nulls":26},57,0,0,0,1,1,2,4,1,1,1,1]
["Aug08",132,35.6,44.88,3.23,10.85,{"$nulls":26},56,0,0,1,1,2,4,1,0,1,1,0]
["Sep08",131,35.6,43.72,3.17,{"v":10.5,"d":"10.50"},null,3,{"$nulls":24},55,0,1,1,2,3,0,0,1,1,0,4]
["Oct08",126,35.8,37.58,3.68,10.36,null,3,{"$nulls":24},54,1,1,2,4,1,1,1,1,0,4,3]
["Nov08",128,35.9,35.58,3.94,9.91,null,25,"Contenders:",{"$nulls":23},53,1,2,3,0,1,1,1,0,4,2,0]
["Dec08",128,35.9,35.71,3.92,9.59,null,25,"Prior to May 2009, informal list of 27 companies or less",{"$nulls":23},52,2,4,1,1,1,1,0,4,2,1,1]
["Jan09",125,36.1,32.75,4.57,{"v":9.3,"d":"9.30"},null,28,"Prior to June 2009, no pricing or div. rate included",{"$nulls":23},51,3,0,2,1,1,0,4,2,1,1,2]
["Feb09",120,36.4,{"v":29.8,"d":"29.80"},4.93,8.77,null,29,"Prior to July 2010, prev. div. rate, % increase not included",{"$nulls":23},50,1,3,1,1,0,4,2,0,1,2,6]
["Mar09",116,36.4,{"v":32.3,"d":"32.30"},4.36,8.74,null,27,"Prior to August 2010, streaks of 10-14 years not included",{"$nulls":23},49,3,1,1,0,4,3,0,1,2,6,1]
["Apr09",112,36.7,35.82,3.79,8.63,null,27,"(Prior Listing was 15-24 years)",{"$nulls":23},48,1,1,0,4,3,1,3,2,6,1,4]
["May09",109,36.8,36.52,3.66,8.68,null,70,17.9,{"$nulls":23},47,1,0,4,3,1,3,1,6,1,4,3]
["Jun09",109,36.9,{"v":36.8,"d":"36.80"},3.64,8.35,null,69,{"v":18,"d":"18.0"},31.68,{"v":3.8,"d":"3.80"},{"$nulls":21},46,0,4,2,1,3,1,6,1,4,3,7]
["Jul09",109,36.9,{"v":39.5,"d":"39.50"},3.39,8.37,null,70,{"v":18,"d":"18.0"},33.76,{"v":3.5,"d":"3.50"},{"$nulls":21},45,5,3,1,3,1,6,2,4,3,8,7]
["Aug09",107,{"v":37,"d":"37.0"},40.63,{"v":3.3,"d":"3.30"},7.79,null,70,18.1,34.49,3.45,{"$nulls":21},44,1,1,3,1,6,2,3,3,8,7,4]
["Sep09",104,37.1,42.64,3.22,7.49,null,67,18.3,35.51,3.44,{"$nulls":14},"(This space reserved for the future)",{"$nulls":6},43,1,3,1,6,2,3,3,10,8,4,4]
["Oct09",98,37.4,43.46,3.21,{"v":7.6,"d":"7.60"},null,65,18.4,{"v":34.8,"d":"34.80"},{"v":3.5,"d":"3.50"},{"$nulls":21},42,3,2,7,2,3,3,8,6,4,4,6]
["Nov09",97,37.6,45.14,3.11,7.18,null,61,18.4,36.44,3.43,{"$nulls":21},41,3,7,1,3,3,9,7,3,4,6,2]
["Dec09",98,37.7,45.79,3.05,7.05,null,62,18.4,37.24,3.33,{"$nulls":21},40,6,3,3,3,6,6,3,5,6,2,2]
["Jan10",98,37.8,44.87,3.14,7.11,null,65,18.4,36.52,3.39,{"$nulls":21},39,3,2,3,9,11,3,6,6,2,3,1]
["Feb10",98,{"v":38,"d":"38.0"},46.06,{"v":3.1,"d":"3.10"},{"v":5.1,"d":"5.10"},null,65,18.6,37.24,3.35,{"$nulls":21},38,4,5,7,9,3,4,4,4,3,1,1]
["Mar10",99,38.1,{"v":48.1,"d":"48.10"},2.98,5.15,null,81,18.3,40.34,3.06,null,"Challengers:",{"$nulls":19},37,9,10,9,5,4,2,5,3,2,1,2]
["Apr10",99,38.2,49.53,{"v":2.9,"d":"2.90"},5.19,null,82,18.4,43.21,2.95,null,"Prior to Nov. 2010, prev. div. rate, % increase not included",{"$nulls":19},36,4,8,3,4,4,8,3,2,2,2,2]
["May10",100,38.3,46.36,3.13,5.16,null,82,18.4,40.28,3.14,null,"Prior to August 2010, streaks of 10-14 years included",{"$nulls":19},35,7,8,6,4,6,3,2,2,2,2,5]
["Jun10",100,38.4,44.27,3.26,5.37,null,82,18.4,38.62,3.28,null,"(Initial Listing was 5-14 years)",{"$nulls":19},34,9,6,4,6,3,2,2,2,2,5,4]
["Jul10",100,38.4,{"v":46.83209999999998,"d":"46.83"},{"v":3.075317850054865,"d":"3.08"},{"v":5.3890542709912115,"d":"5.39"},null,85,18.3,41.67,2.98,6.71,"v",111,9.2,38.97,3.36,{"$nulls":15},33,9,7,6,2,2,1,2,2,6,5,0]
["Aug10",101,{"v":38.524752475247524,"d":"38.5"},{"v":44.630099009901,"d":"44.63"},{"v":3.3277287568410165,"d":"3.33"},{"v":5.419417837208096,"d":"5.42"},null,139,15.8,38.12,3.37,6.36,"<",203,6.7,35.54,3.33,{"$nulls":15},32,10,8,2,2,1,3,2,6,5,0,4]
["Sep10",101,{"v":38.54455445544554,"d":"38.5"},{"v":48.0671287128713,"d":"48.07"},{"v":3.055991406802248,"d":"3.06"},{"v":5.43175323222207,"d":"5.43"},null,132,{"v":15.636363636363637,"d":"15.6"},{"v":41.63954545454547,"d":"41.64"},{"v":3.195790994980655,"d":"3.20"},{"v":6.655239105045774,"d":"6.66"},null,200,6.7,40.16,3.11,{"$nulls":15},31,8,7,3,1,3,2,6,5,0,3,5]
["Oct10",97,{"v":38.618556701030926,"d":"38.6"},{"v":49.49577319587628,"d":"49.50"},{"v":2.9443033032508596,"d":"2.94"},{"v":5.707766361552191,"d":"5.71"},null,131,{"v":15.625954198473282,"d":"15.6"},{"v":42.8332824427481,"d":"42.83"},{"v":3.119570253102609,"d":"3.12"},{"v":6.436063988237262,"d":"6.44"},null,189,6.8,41.36,2.94,{"$nulls":15},30,7,4,2,4,1,7,5,0,4,6,4]
["Nov10",98,{"v":38.60204081632653,"d":"38.6"},{"v":49.52714285714288,"d":"49.53"},{"v":2.972102998888293,"d":"2.97"},{"v":5.98028898205798,"d":"5.98"},null,126,{"v":15.698412698412698,"d":"15.7"},{"v":43.564603174603164,"d":"43.56"},{"v":3.0528073297237297,"d":"3.05"},{"v":6.394460097729215,"d":"6.39"},null,192,6.8,41.73,{"v":3,"d":"3.00"},10.97,{"$nulls":14},29,3,1,3,2,7,3,0,4,7,3,0]
["Dec10",98,{"v":38.683673469387756,"d":"38.7"},{"v":51.98918367346939,"d":"51.99"},{"v":2.857210045790525,"d":"2.86"},{"v":6.044847951092414,"d":"6.04"},null,129,{"v":15.666666666666666,"d":"15.7"},{"v":45.84116279069765,"d":"45.84"},{"v":2.895618224918565,"d":"2.90"},{"v":6.633599128804257,"d":"6.63"},null,190,6.9,44.65,{"v":2.9,"d":"2.90"},10.93,{"$nulls":14},28,3,4,2,6,4,0,4,6,3,1,2]
["Jan11",99,{"v":38.656565656565654,"d":"38.7"},{"v":51.85464646464648,"d":"51.85"},{"v":2.9165600730584966,"d":"2.92"},{"v":5.954483640431096,"d":"5.95"},null,135,{"v":15.496296296296297,"d":"15.5"},{"v":45.969555555555544,"d":"45.97"},{"v":2.930252354073223,"d":"2.93"},{"v":6.876574819791603,"d":"6.88"},null,202,6.9,43.55,2.95,10.52,{"$nulls":14},27,7,7,6,4,0,4,6,4,0,2,4]
["Feb11",99,{"v":38.80808080808081,"d":"38.8"},{"v":53.66838383838382,"d":"53.67"},{"v":2.8499761628197873,"d":"2.85"},{"v":6.0865647430160985,"d":"6.09"},null,141,{"v":15.47517730496454,"d":"15.5"},{"v":46.96460992907804,"d":"46.96"},{"v":2.9490897918944348,"d":"2.95"},{"v":7.601791006764125,"d":"7.60"},null,207,6.9,45.81,2.91,9.52,{"$nulls":14},26,7,7,6,0,4,6,4,1,3,3,5]
["Mar11",100,{"v":38.73,"d":"38.7"},{"v":54.12449999999999,"d":"54.12"},{"v":2.8238618806997953,"d":"2.82"},{"v":6.37330439277648,"d":"6.37"},null,142,{"v":15.380281690140846,"d":"15.4"},{"v":48.335492957746474,"d":"48.34"},{"v":2.945091789392279,"d":"2.95"},{"v":8.3292039618436,"d":"8.33"},null,205,6.9,46.12,2.92,{"v":9.5,"d":"9.50"},{"$nulls":14},25,11,8,1,3,6,5,1,2,2,6,10]
["Apr11",100,{"v":38.83,"d":"38.8"},{"v":54.8516,"d":"54.85"},{"v":2.7894920379859536,"d":"2.79"},{"v":6.55843496102364,"d":"6.56"},null,144,{"v":15.381944444444445,"d":"15.4"},{"v":50.31145833333333,"d":"50.31"},{"v":2.882595121055744,"d":"2.88"},{"v":8.070477433882495,"d":"8.07"},null,204,{"v":7,"d":"7.0"},47.17,{"v":2.9,"d":"2.90"},9.52,{"$nulls":14},24,6,1,3,6,4,2,3,2,5,10,16]
["May11",101,{"v":38.75247524752475,"d":"38.8"},{"v":54.385742574257414,"d":"54.39"},{"v":2.8029889688727305,"d":"2.80"},{"v":6.634122644860629,"d":"6.63"},null,147,{"v":15.258503401360544,"d":"15.3"},{"v":49.32346938775513,"d":"49.32"},{"v":2.9253273656954684,"d":"2.93"},{"v":8.125226164323474,"d":"8.13"},null,201,{"v":7,"d":"7.0"},46.09,{"v":3,"d":"3.00"},9.77,{"$nulls":14},23,null,3,4,4,3,1,2,5,13,16,10]
["Jun11",100,38.8,{"v":50.423599999999986,"d":"50.42"},{"v":2.889295265074119,"d":"2.89"},{"v":6.570884424312751,"d":"6.57"},null,148,{"v":15.25,"d":"15.3"},{"v":48.22581081081081,"d":"48.23"},{"v":2.9664610814392947,"d":"2.97"},{"v":7.977250117085277,"d":"7.98"},null,201,{"v":7,"d":"7.0"},45.51,3.04,{"v":9.8,"d":"9.80"},{"$nulls":14},22,null,6,8,4,4,2,5,13,16,10,7]
["Jul11",100,{"v":38.68,"d":"38.7"},{"v":49.0023,"d":"49.00"},{"v":2.9632973505669984,"d":"2.96"},{"v":6.630209077354232,"d":"6.63"},null,147,{"v":15.197278911564625,"d":"15.2"},{"v":46.483401360544235,"d":"46.48"},{"v":3.107001666278822,"d":"3.11"},{"v":8.022698793809191,"d":"8.02"},null,204,{"v":7,"d":"7.0"},43.95,3.15,9.82,{"$nulls":14},21,null,7,3,4,5,7,14,17,10,7,7]
["Aug11",101,{"v":38.64356435643565,"d":"38.6"},{"v":47.5640594059406,"d":"47.56"},{"v":3.057952572254968,"d":"3.06"},{"v":6.69696769019803,"d":"6.70"},null,147,{"v":15.149659863945578,"d":"15.1"},{"v":44.5542857142857,"d":"44.55"},{"v":3.2133140447133086,"d":"3.21"},{"v":8.050401342444392,"d":"8.05"},null,204,7.1,41.89,{"v":3.3,"d":"3.30"},10.47,{"$nulls":14},20,null,5,4,4,5,14,17,11,7,7,7]
["Sep11",101,{"v":38.67326732673267,"d":"38.7"},{"v":44.376633663366334,"d":"44.38"},{"v":3.2618295242128497,"d":"3.26"},{"v":6.802006744122857,"d":"6.80"},null,148,{"v":15.135135135135135,"d":"15.1"},{"v":40.47351351351353,"d":"40.47"},{"v":3.412081496139658,"d":"3.41"},{"v":7.949426354963163,"d":"7.95"},null,201,7.1,38.83,3.55,10.97,{"$nulls":14},19,null,null,3,5,13,14,10,6,8,9,9]
["Oct11",103,{"v":38.48543689320388,"d":"38.5"},{"v":48.8026213592233,"d":"48.80"},{"v":3.022146800257974,"d":"3.02"},{"v":6.955095908447895,"d":"6.96"},null,144,{"v":15.0625,"d":"15.1"},{"v":45.98465277777776,"d":"45.98"},{"v":3.1611902465599413,"d":"3.16"},{"v":7.922974363582425,"d":"7.92"},null,201,7.2,42.63,3.27,{"v":11,"d":"11.00"},null,"Quick Summary:",{"$nulls":12},18,null,null,6,11,16,13,7,9,8,9,6]
["Nov11",102,{"v":38.64705882352941,"d":"38.6"},{"v":49.73725490196077,"d":"49.74"},{"v":2.9656380119573282,"d":"2.97"},{"v":7.243653460549138,"d":"7.24"},null,145,{"v":15.096551724137932,"d":"15.1"},{"v":46.81310344827585,"d":"46.81"},{"v":3.136889680888502,"d":"3.14"},{"v":7.971615103992558,"d":"7.97"},null,202,7.2,42.43,3.37,10.98,null,{"$f":"'All CCC'!I5","v":"2019-02-28"},"Champions","Contenders","Challengers","Total",{"$nulls":8},17,null,null,6,17,12,7,10,9,11,6,8]
["Dec11",102,{"v":38.705882352941174,"d":"38.7"},{"v":49.979411764705894,"d":"49.98"},{"v":2.936078619141076,"d":"2.94"},{"v":7.242047477093938,"d":"7.24"},null,146,{"v":15.123287671232877,"d":"15.1"},{"v":46.203698630136984,"d":"46.20"},{"v":3.095065732009133,"d":"3.10"},{"v":8.471457059311959,"d":"8.47"},null,200,7.2,42.62,3.36,10.99,null,"No. of Companies",{"$f":"B138","v":133},{"$f":"H138","v":218},{"$f":"N138","v":516},{"$f":"'All CCC'!B875","v":867},{"$nulls":8},16,null,null,15,13,4,10,10,11,6,10,19]
["Jan12",102,{"v":38.80392156862745,"d":"38.8"},{"v":51.38627450980392,"d":"51.39"},{"v":2.8866733923182233,"d":"2.89"},{"v":7.0861909785741695,"d":"7.09"},null,152,{"v":15,"d":"15.0"},{"v":47.295328947368404,"d":"47.30"},{"v":3.0846084287309465,"d":"3.08"},{"v":8.671472362275745,"d":"8.67"},null,197,7.2,44.38,3.29,10.89,null,"Ave. No. of Years",{"$f":"C138","v":{"v":39.43609022556391,"d":"39.4"}},{"$f":"I138","v":{"v":15.339449541284404,"d":"15.3"}},{"$f":"O138","v":{"v":7.186046511627907,"d":"7.2"}},{"$f":"'All CCC'!E875","v":{"v":14.183391003460208,"d":"14.2"}},{"$nulls":8},15,null,null,10,7,10,9,10,8,12,18,32]
["Feb12",103,{"v":38.81553398058252,"d":"38.8"},{"v":52.57893203883495,"d":"52.58"},{"v":2.860730022711469,"d":"2.86"},{"v":7.1176326154057445,"d":"7.12"},null,161,{"v":14.857142857142858,"d":"14.9"},{"v":47.80621118012422,"d":"47.81"},{"v":3.1179119770031862,"d":"3.12"},{"v":8.56094636857172,"d":"8.56"},null,195,7.2,44.79,3.24,11.95,null,"Average Price",{"$f":"D138","v":{"v":94.59624060150377,"d":"94.60"}},{"$f":"J138","v":{"v":89.89573394495416,"d":"89.90"}},{"$f":"P138","v":{"v":61.65585271317832,"d":"61.66"}},{"$f":"'All CCC'!I875","v":{"v":73.80967704728947,"d":"73.81"}},{"$nulls":8},14,{"$nulls":3},10,8,9,9,14,23,33,29]
["Mar12",103,{"v":38.87378640776699,"d":"38.9"},{"v":53.34961165048543,"d":"53.35"},{"v":2.826585883655243,"d":"2.83"},{"v":6.888510382919577,"d":"6.89"},null,166,{"v":14.74698795180723,"d":"14.7"},{"v":48.31096385542166,"d":"48.31"},{"v":3.096421775685538,"d":"3.10"},{"v":8.796502825221154,"d":"8.80"},null,194,7.1,44.68,3.27,12.15,null,"Average % Yield",{"$f":"E138","v":{"v":2.4477406191398132,"d":"2.45"}},{"$f":"K138","v":{"v":2.752987960516919,"d":"2.75"}},{"$f":"Q138","v":{"v":2.9229138095958103,"d":"2.92"}},{"$f":"'All CCC'!J875","v":{"v":2.8072945830331255,"d":"2.81"}},{"$nulls":8},13,{"$nulls":3},11,10,10,15,23,40,29,30]
["Apr12",105,{"v":38.72380952380952,"d":"38.7"},{"v":53.88019047619047,"d":"53.88"},{"v":2.8628840691649637,"d":"2.86"},{"v":7.210050097014942,"d":"7.21"},null,165,{"v":14.636363636363637,"d":"14.6"},{"v":47.99836363636362,"d":"48.00"},{"v":3.0155249841026874,"d":"3.02"},{"v":9.246043647948522,"d":"9.25"},null,191,7.2,45.33,3.31,{"v":10.3,"d":"10.30"},null,"Ave. MR % Increase",{"$f":"F138","v":{"v":8.608553343259638,"d":"8.61"}},{"$f":"L138","v":{"v":9.353361864578886,"d":"9.35"}},{"$f":"R138","v":{"v":12.733085641181557,"d":"12.73"}},{"$f":"'All CCC'!R875","v":{"v":11.250568249113506,"d":"11.25"}},{"$nulls":8},12,{"$nulls":3},7,8,13,22,41,31,32,13]
["May12",104,{"v":38.89423076923077,"d":"38.9"},{"v":51.785,"d":"51.79"},{"v":2.988531322449442,"d":"2.99"},{"v":7.26911266036443,"d":"7.27"},null,166,{"v":14.632530120481928,"d":"14.6"},{"v":45.88234939759037,"d":"45.88"},{"v":3.190671808278886,"d":"3.19"},{"v":9.183259055174453,"d":"9.18"},null,189,7.2,42.06,3.54,10.01,null,"2018-03-29","Champions","Contenders","Challengers","Total",{"$nulls":8},11,{"$nulls":3},11,19,26,43,32,37,17,13]
["Jun12",105,{"v":38.838095238095235,"d":"38.8"},{"v":53.03780952380953,"d":"53.04"},{"v":2.970917217654459,"d":"2.97"},{"v":7.1191264908199825,"d":"7.12"},null,172,{"v":14.581395348837209,"d":"14.6"},{"v":47.891918604651174,"d":"47.89"},{"v":3.1046893434658496,"d":"3.10"},{"v":8.61970763619957,"d":"8.62"},null,196,7.2,43.88,3.44,10.27,null,"No. of Companies",118,219,537,874,{"$nulls":8},10,{"$nulls":3},15,25,46,33,45,23,14,14]
["Jul12",105,{"v":38.72380952380952,"d":"38.7"},{"v":53.19676190476191,"d":"53.20"},{"v":2.9538614397729215,"d":"2.95"},{"v":7.3312568213796725,"d":"7.33"},null,174,{"v":14.436781609195402,"d":"14.4"},{"v":48.025287356321826,"d":"48.03"},{"v":3.0695672651124335,"d":"3.07"},{"v":8.725850821181691,"d":"8.73"},null,195,7.2,43.92,3.49,10.06,null,"Ave. No. of Years",{"v":40.779661016949156,"d":"40.8"},{"v":15.97716894977169,"d":"16.0"},{"v":6.754189944134078,"d":"6.8"},{"v":13.65903890160183,"d":"13.7"},{"$nulls":8},9,{"$nulls":3},25,47,35,44,22,16,15,21]
["Aug12",105,{"v":38.838095238095235,"d":"38.8"},{"v":53.23733333333332,"d":"53.24"},{"v":2.945408753308461,"d":"2.95"},{"v":7.422773006211925,"d":"7.42"},null,176,{"v":14.443181818181818,"d":"14.4"},{"v":49.3555681818182,"d":"49.36"},{"v":3.0606598261493123,"d":"3.06"},{"v":8.558557017909084,"d":"8.56"},null,190,7.2,43.15,3.45,10.02,null,"Average Price",{"v":87.41220338983052,"d":"87.41"},{"v":82.6466210045662,"d":"82.65"},{"v":63.04851024208568,"d":"63.05"},{"v":71.24862700228833,"d":"71.25"},{"$nulls":8},8,{"$nulls":3},43,43,48,28,22,21,22,98]
["Sep12",105,{"v":38.87619047619047,"d":"38.9"},{"v":54.732761904761915,"d":"54.73"},{"v":2.8607813842828724,"d":"2.86"},{"v":7.314465972425777,"d":"7.31"},null,178,{"v":14.404494382022472,"d":"14.4"},{"v":50.22971910112359,"d":"50.23"},{"v":3.047047986021679,"d":"3.05"},{"v":8.728781647395788,"d":"8.73"},null,187,7.2,44.06,3.43,9.63,null,"Average % Yield",{"v":2.46668565578319,"d":"2.47"},{"v":2.8776803123911225,"d":"2.88"},{"v":2.8004386052119377,"d":"2.80"},{"v":2.774732753769889,"d":"2.77"},{"$nulls":8},7,{"$nulls":3},39,43,29,27,23,25,110,147]
["Oct12",105,{"v":39,"d":"39.0"},{"v":53.26180952380951,"d":"53.26"},{"v":2.894149466585927,"d":"2.89"},{"v":7.587754761720467,"d":"7.59"},null,181,{"v":14.397790055248619,"d":"14.4"},{"v":49.882071823204456,"d":"49.88"},{"v":3.0732199988358793,"d":"3.07"},{"v":8.385386189462096,"d":"8.39"},null,189,7.2,44.45,3.49,10.36,null,"Ave. MR % Increase",{"v":6.93205898537943,"d":"6.93"},{"v":7.834941562621256,"d":"7.83"},{"v":11.326965638260123,"d":"11.33"},{"v":9.505771961173792,"d":"9.51"},{"$nulls":8},6,{"$nulls":3},49,36,30,24,36,128,182,104]
["Nov12",106,{"v":39.0188679245283,"d":"39.0"},{"v":53.89150943396227,"d":"53.89"},{"v":2.9360208613895,"d":"2.94"},{"v":7.734761460378747,"d":"7.73"},null,180,{"v":14.28888888888889,"d":"14.3"},{"v":50.597722222222245,"d":"50.60"},{"v":3.01138190057874,"d":"3.01"},{"v":8.589312626758572,"d":"8.59"},null,180,{"v":7.216666666666667,"d":"7.2"},{"v":44.658222222222214,"d":"44.66"},{"v":3.5695887194909592,"d":"3.57"},{"v":10.211207480675476,"d":"10.21"},null,"2017-12-29","Champions","Contenders","Challengers","Total",{"$nulls":8},5,{"$nulls":3},34,31,28,38,156,206,105,117]
["Dec12",105,{"v":39.03809523809524,"d":"39.0"},{"v":53.48419047619045,"d":"53.48"},{"v":2.9307077302537237,"d":"2.93"},{"v":7.751604099309084,"d":"7.75"},null,183,{"v":14.289617486338798,"d":"14.3"},{"v":50.88819672131147,"d":"50.89"},{"v":3.0162873488379405,"d":"3.02"},{"v":8.58119068205534,"d":"8.58"},null,170,{"v":7.188235294117647,"d":"7.2"},{"v":45.25494117647059,"d":"45.25"},{"v":3.6225862398058157,"d":"3.62"},{"v":10.42528286737696,"d":"10.43"},null,"No. of Companies",115,220,487,822,{"$nulls":8},"CCC Totals:",{"$f":"SUM(AH4:AH63)","v":139},150,159,417,448,458,476,611,753,769,822,{"$f":"X52","v":867}]
["Jan13",105,39.1,56.35,2.77,7.82,null,189,14.3,56.29,2.89,8.62,null,175,7.1,47.02,3.35,10.64,null,"Ave. No. of Years",{"v":40.89565217391304,"d":"40.9"},{"v":15.85909090909091,"d":"15.9"},{"v":6.593429158110883,"d":"6.6"},{"v":13.872262773722628,"d":"13.9"},{"$nulls":8},4,{"$nulls":3},26,32,50,179,221,124,117,101,{"$f":"Notes!#REF!","v":{"$error":"#REF!"}}]
["Feb13",105,{"v":39.36190476190476,"d":"39.4"},{"v":57.24857142857144,"d":"57.25"},{"v":2.7699593384160988,"d":"2.77"},{"v":8.307580053156748,"d":"8.31"},null,199,{"v":14.201005025125628,"d":"14.2"},{"v":56.91070351758794,"d":"56.91"},{"v":2.923089302315293,"d":"2.92"},{"v":8.42490704995329,"d":"8.42"},null,167,{"v":7.137724550898204,"d":"7.1"},{"v":47.294491017964035,"d":"47.29"},{"v":3.3257199468726544,"d":"3.33"},{"v":10.424227082764403,"d":"10.42"},null,"Average Price",{"v":90.8269565217391,"d":"90.83"},{"v":82.49872727272735,"d":"82.50"},{"v":65.57344969199181,"d":"65.57"},{"v":73.63636253041366,"d":"73.64"},{"$nulls":8},"Totals:",{"$nulls":3},{"$f":"AK64+AK65","v":443},480,508,655,832,877,886,923,{"$error":"#REF!"}]
["Mar13",105,39.4,{"v":59.15952380952382,"d":"59.16"},{"v":2.674921903657775,"d":"2.67"},{"v":8.364252568444863,"d":"8.36"},null,201,{"v":14.17910447761194,"d":"14.2"},{"v":58.424676616915434,"d":"58.42"},{"v":2.8396686901779384,"d":"2.84"},{"v":8.61994306025311,"d":"8.62"},null,164,{"v":7.146341463414634,"d":"7.1"},{"v":49.49085365853657,"d":"49.49"},{"v":3.21744121942643,"d":"3.22"},{"v":10.514087696930474,"d":"10.51"},null,"Average % Yield",{"v":2.285036244239819,"d":"2.29"},{"v":2.6777200205559284,"d":"2.68"},{"v":2.503703314533625,"d":"2.50"},{"v":2.5196850204230645,"d":"2.52"},{"$nulls":8},"(including Near-Challengers)",{"$nulls":11},"//\\\\"]
["Apr13",104,{"v":39.47115384615385,"d":"39.5"},{"v":60.57403846153846,"d":"60.57"},{"v":2.5836863680457465,"d":"2.58"},{"v":8.292882437544403,"d":"8.29"},null,203,{"v":14.216748768472906,"d":"14.2"},{"v":58.792266009852206,"d":"58.79"},{"v":2.811721392687897,"d":"2.81"},{"v":8.857539661094371,"d":"8.86"},null,164,{"v":7.170731707317073,"d":"7.2"},{"v":50.35902439024391,"d":"50.36"},{"v":3.2350208793003468,"d":"3.24"},{"v":10.268489681650506,"d":"10.27"},null,"Ave. MR % Increase",{"v":5.555267851378853,"d":"5.56"},{"v":6.770178995384457,"d":"6.77"},{"v":10.186805595245385,"d":"10.19"},{"v":8.254846325378494,"d":"8.25"},{"$nulls":20},"YTD"]
["May13",104,{"v":39.54807692307692,"d":"39.5"},{"v":60.58269230769232,"d":"60.58"},{"v":2.6136963238998376,"d":"2.61"},{"v":8.306612397014245,"d":"8.31"},null,207,{"v":14.21256038647343,"d":"14.2"},{"v":58.61797101449271,"d":"58.62"},{"v":2.8385718808556466,"d":"2.84"},{"v":8.833371223246345,"d":"8.83"},null,160,{"v":7.1125,"d":"7.1"},{"v":50.618562500000024,"d":"50.62"},{"v":3.304209663293387,"d":"3.30"},{"v":10.398908493616554,"d":"10.40"},null,"MR = Most Recent",{"$nulls":24},"\\\\//"]
["Jun13",104,{"v":39.59615384615385,"d":"39.6"},{"v":59.72451923076922,"d":"59.72"},{"v":2.6652034129112616,"d":"2.67"},{"v":9.074301268467423,"d":"9.07"},null,209,{"v":14.253588516746412,"d":"14.3"},{"v":57.539665071770294,"d":"57.54"},{"v":2.8530721443428444,"d":"2.85"},{"v":8.786599032129438,"d":"8.79"},null,155,{"v":7.103225806451613,"d":"7.1"},{"v":50.26509677419355,"d":"50.27"},{"v":3.3168905464037746,"d":"3.32"},{"v":10.358425818376737,"d":"10.36"},null,"Additions:",{"$nulls":12},"Champions",{"$f":"SUM(AH4:AH43)","v":133},128,97,98,102,105,105,106,107,108,115,{"$f":"U52","v":133}]
["Jul13",105,{"v":39.49523809523809,"d":"39.5"},{"v":61.93590476190475,"d":"61.94"},{"v":2.5239831009868787,"d":"2.52"},8.84,null,208,{"v":14.259615384615385,"d":"14.3"},{"v":59.171634615384626,"d":"59.17"},{"v":2.7767832425829786,"d":"2.78"},{"v":8.663770700008433,"d":"8.66"},null,156,{"v":7.089743589743589,"d":"7.1"},{"v":51.15365384615385,"d":"51.15"},{"v":3.270766412695468,"d":"3.27"},{"v":10.407064171414437,"d":"10.41"},null,"Intel Corp.",{"$nulls":3},"INTC",{"$nulls":8},"Contenders",{"$f":"SUM(AH44:AH58)","v":6},22,62,129,146,183,210,246,250,227,220,{"$f":"V52","v":218}]
["Aug13",105,{"v":39.58095238095238,"d":"39.6"},{"v":59.01857142857142,"d":"59.02"},{"v":2.679322881982254,"d":"2.68"},{"v":8.909646339171506,"d":"8.91"},null,209,{"v":14.301435406698564,"d":"14.3"},{"v":57.98636363636365,"d":"57.99"},{"v":2.8348578888855744,"d":"2.83"},{"v":8.562411636771316,"d":"8.56"},null,158,{"v":7.0886075949367084,"d":"7.1"},{"v":49.91987341772151,"d":"49.92"},{"v":3.4402253557203175,"d":"3.44"},{"v":10.583324628774493,"d":"10.58"},null,"Marine Products Corp.",{"$nulls":3},"MPX",{"$nulls":8},"Challengers",{"$nulls":3},{"$f":"SUM(AK59:AK63)","v":190},{"$f":"SUM(AL59:AL63)","v":200},{"$f":"SUM(AM59:AM63)","v":170},{"$f":"SUM(AN59:AN63)","v":161},{"$f":"SUM(AO59:AO63)","v":259},396,434,487,{"$f":"W52","v":516}]
["Sep13",105,{"v":39.44761904761905,"d":"39.4"},{"v":61.41095238095239,"d":"61.41"},{"v":2.5861727924204545,"d":"2.59"},{"v":8.820802949587513,"d":"8.82"},null,210,{"v":14.304761904761905,"d":"14.3"},{"v":59.83695238095242,"d":"59.84"},{"v":2.7848141209094215,"d":"2.78"},{"v":8.541833295679456,"d":"8.54"},null,154,{"v":7.1103896103896105,"d":"7.1"},{"v":53.04220779220778,"d":"53.04"},{"v":3.205031402582067,"d":"3.21"},{"v":10.625121784019754,"d":"10.63"},null,"Unitil Corp.",{"$nulls":3},"UTL",{"$nulls":8},"CCC Totals:",{"$f":"SUM(AH70:AH72)","v":139},150,159,417,448,458,476,611,753,769,822,867]
["Oct13",105,{"v":39.56190476190476,"d":"39.6"},{"v":64.09057142857142,"d":"64.09"},{"v":2.5044245947688957,"d":"2.50"},{"v":8.90891005335801,"d":"8.91"},null,209,{"v":14.334928229665072,"d":"14.3"},{"v":62.34449760765547,"d":"62.34"},{"v":2.6419824491198516,"d":"2.64"},{"v":8.614638693787956,"d":"8.61"},null,153,{"v":7.117647058823529,"d":"7.1"},{"v":54.96287581699346,"d":"54.96"},{"v":3.0667751721316683,"d":"3.07"},{"v":10.780946710288752,"d":"10.78"},null,"Berkshire Hills Bancorp Inc.",{"$nulls":3},"BHLB"]
["Nov13",105,{"v":39.7047619047619,"d":"39.7"},{"v":65.14419047619052,"d":"65.14"},{"v":2.497105505678075,"d":"2.50"},{"v":9.000816606935768,"d":"9.00"},null,211,{"v":14.407582938388625,"d":"14.4"},{"v":63.89450236966821,"d":"63.89"},{"v":2.610560511554481,"d":"2.61"},{"v":8.741995170385785,"d":"8.74"},null,155,{"v":7.167741935483871,"d":"7.2"},{"v":56.600967741935506,"d":"56.60"},{"v":3.0692540538199053,"d":"3.07"},{"v":11.110767485824468,"d":"11.11"},null,"Eli Lilly & Company",{"$nulls":3},"LLY",{"$nulls":8},"Change from","Number of Companies at December 31:"]
["Dec13",105,{"v":39.78095238095238,"d":"39.8"},{"v":64.41800000000003,"d":"64.42"},{"v":2.486117554557163,"d":"2.49"},{"v":8.680741876552078,"d":"8.68"},null,210,{"v":14.514285714285714,"d":"14.5"},{"v":65.13552380952385,"d":"65.14"},{"v":2.592407560154566,"d":"2.59"},{"v":8.892587850638133,"d":"8.89"},null,161,7.1,57.74,3.06,{"v":11.1,"d":"11.10"},null,"Enviva Partners  LP",{"$nulls":3},"EVA",{"$nulls":8},"Prior Year:",2007,2008,2009,"2010","2011","2012","2013","2014","2015",2016,2017,2018]
["Jan14",105,{"v":39.885714285714286,"d":"39.9"},{"v":61.15866666666667,"d":"61.16"},{"v":2.596158728067277,"d":"2.60"},{"v":8.699341900453007,"d":"8.70"},null,213,{"v":14.572769953051644,"d":"14.6"},{"v":62.38150234741784,"d":"62.38"},{"v":2.7041955597524754,"d":"2.70"},{"v":8.434254087166003,"d":"8.43"},null,170,{"v":7.011764705882353,"d":"7.0"},{"v":57.77311764705881,"d":"57.77"},{"v":3.150638878354841,"d":"3.15"},{"v":11.527549714401575,"d":"11.53"},null,"Community Healthcare Trust Inc.",{"$nulls":3},"CHCT",{"$nulls":8},"Champions",null,{"$f":"AI70-AH70","v":-5},-31,1,4,3,0,1,1,1,7,18]
["Feb14",105,{"v":40.01904761904762,"d":"40.0"},{"v":63.60495238095237,"d":"63.60"},{"v":2.5465388171481345,"d":"2.55"},{"v":8.441350116926593,"d":"8.44"},null,220,{"v":14.586363636363636,"d":"14.6"},{"v":64.1366818181818,"d":"64.14"},{"v":2.6863026577608946,"d":"2.69"},{"v":8.282405855968866,"d":"8.28"},null,184,{"v":6.782608695652174,"d":"6.8"},{"v":59.64864130434785,"d":"59.65"},{"v":3.1135783713403917,"d":"3.11"},{"v":11.42086925348169,"d":"11.42"},null,"Woodward Inc.",{"$nulls":3},"WWD",{"$nulls":8},"Contenders",null,{"$f":"AI71-AH71","v":16},40,67,17,37,27,36,4,-23,-7,-2]
["Mar14",105,{"v":39.885714285714286,"d":"39.9"},{"v":64.11961904761908,"d":"64.12"},{"v":2.511503120535648,"d":"2.51"},{"v":8.470858593591002,"d":"8.47"},null,222,{"v":14.58108108108108,"d":"14.6"},{"v":64.4234684684685,"d":"64.42"},{"v":2.6540066333247236,"d":"2.65"},{"v":8.117496529559865,"d":"8.12"},null,192,{"v":6.6875,"d":"6.7"},{"v":58.87005208333334,"d":"58.87"},{"v":3.085673813006394,"d":"3.09"},{"v":11.503757323745756,"d":"11.50"},null,"Bankwell Financial Group Inc.",{"$nulls":3},"BWFG",{"$nulls":8},"Challengers",{"$nulls":3},{"$f":"AK72-AJ72","v":190},10,-30,-9,98,137,38,53,29]
["Apr14",105,{"v":40.142857142857146,"d":"40.1"},{"v":64.30123809523809,"d":"64.30"},{"v":2.5238260402437893,"d":"2.52"},{"v":8.574026129705459,"d":"8.57"},null,229,{"v":14.497816593886462,"d":"14.5"},{"v":64.06170305676858,"d":"64.06"},{"v":2.6875656890539323,"d":"2.69"},{"v":8.36203002911211,"d":"8.36"},null,192,{"v":6.557291666666667,"d":"6.6"},{"v":58.1752083333333,"d":"58.18"},{"v":3.0447712648946923,"d":"3.04"},{"v":12.093782405682752,"d":"12.09"},null,"Equinix Inc.",{"$nulls":3},"EQIX",{"$nulls":8},"CCC Totals:",null,{"$f":"SUM(AI77:AI79)","v":11},9,258,31,10,18,135,142,16,53,{"$f":"SUM(AS77:AS79)","v":45}]
["May14",106,{"v":40.113207547169814,"d":"40.1"},{"v":64.79584905660379,"d":"64.80"},{"v":2.531733166012199,"d":"2.53"},{"v":8.167899816879665,"d":"8.17"},null,231,{"v":14.484848484848484,"d":"14.5"},{"v":64.71329004329004,"d":"64.71"},{"v":2.6749067439937124,"d":"2.67"},{"v":8.430490953895609,"d":"8.43"},null,203,{"v":6.4236453201970445,"d":"6.4"},{"v":59.11891625615764,"d":"59.12"},{"v":3.0270252483911095,"d":"3.03"},{"v":12.376145391650105,"d":"12.38"},null,"Deletions:"]
["Jun14",106,{"v":40.179245283018865,"d":"40.2"},{"v":66.14235849056601,"d":"66.14"},{"v":2.484370377984021,"d":"2.48"},{"v":8.018681842941454,"d":"8.02"},null,231,{"v":14.51082251082251,"d":"14.5"},{"v":65.78878787878783,"d":"65.79"},{"v":2.6353627449481323,"d":"2.64"},{"v":8.63866867253007,"d":"8.64"},null,206,{"v":6.393203883495145,"d":"6.4"},{"v":60.06703883495146,"d":"60.07"},{"v":2.922180433466722,"d":"2.92"},{"v":12.42349677404475,"d":"12.42"},null,"Clearway Energy Inc.",{"$nulls":3},"CWEN",{"$nulls":10},"=No Data"]
["Jul14",107,{"v":40.06542056074766,"d":"40.1"},{"v":62.95336448598131,"d":"62.95"},{"v":2.637165056724745,"d":"2.64"},{"v":8.153312143984692,"d":"8.15"},null,236,{"v":14.40677966101695,"d":"14.4"},{"v":63.56110169491522,"d":"63.56"},{"v":2.7552745709655775,"d":"2.76"},{"v":8.22106191089893,"d":"8.22"},null,207,{"v":6.2898550724637685,"d":"6.3"},{"v":58.0814492753623,"d":"58.08"},{"v":3.0015185627430694,"d":"3.00"},{"v":12.69116532794088,"d":"12.69"},null,"Kraft Heinz Company",{"$nulls":3},"KHC",{"$nulls":10},"=Streaks began in recession year. For more information, see the"]
["Aug14",107,{"v":40.1588785046729,"d":"40.2"},{"v":65.28037383177568,"d":"65.28"},{"v":2.5546275112060877,"d":"2.55"},{"v":8.17189878256066,"d":"8.17"},null,239,{"v":14.372384937238493,"d":"14.4"},{"v":65.23359832635984,"d":"65.23"},{"v":2.6697732207007077,"d":"2.67"},{"v":8.351727705810852,"d":"8.35"},null,207,{"v":6.231884057971015,"d":"6.2"},{"v":59.00990338164255,"d":"59.01"},{"v":2.9371415919988646,"d":"2.94"},{"v":11.991692055075,"d":"11.99"},null,"Western Gas Partners LP",{"$nulls":3},"WES",{"$nulls":9},"following website: ",null,"http://en.wikipedia.org/wiki/List_of_recessions_in_the_United_States"]
["Sep14",107,{"v":40.18691588785047,"d":"40.2"},{"v":63.64093457943922,"d":"63.64"},{"v":2.6520637569992176,"d":"2.65"},{"v":8.136398294746439,"d":"8.14"},null,239,{"v":14.418410041841005,"d":"14.4"},{"v":63.646108786610895,"d":"63.65"},{"v":2.7575417982139583,"d":"2.76"},{"v":8.467564407452377,"d":"8.47"},null,208,{"v":6.1826923076923075,"d":"6.2"},{"v":55.77057692307694,"d":"55.77"},{"v":3.126575530799847,"d":"3.13"},{"v":12.292188838984996,"d":"12.29"},null,"Vectren Corp.",{"$nulls":3},"VVC",{"$nulls":10},"=Recession Year"]
["Oct14",105,{"v":40.180952380952384,"d":"40.2"},{"v":67.28428571428572,"d":"67.28"},{"v":2.523051241076722,"d":"2.52"},{"v":8.391284271029665,"d":"8.39"},null,245,{"v":14.371428571428572,"d":"14.4"},{"v":68.06881632653058,"d":"68.07"},{"v":2.6500774337634585,"d":"2.65"},{"v":8.848787679390746,"d":"8.85"},null,218,{"v":6.068807339449541,"d":"6.1"},{"v":55.2711467889908,"d":"55.27"},{"v":3.091655514122832,"d":"3.09"},{"v":11.97675962755591,"d":"11.98"},null,"Promotions:",{"$nulls":12},"Population Change",null,"Number of Companies:"]
["Nov14",105,{"v":40.31428571428572,"d":"40.3"},{"v":68.37638095238096,"d":"68.38"},{"v":2.5279661610848594,"d":"2.53"},{"v":8.518488904225908,"d":"8.52"},null,246,{"v":14.34959349593496,"d":"14.3"},{"v":68.20402439024386,"d":"68.20"},{"v":2.6457581096145075,"d":"2.65"},{"v":8.932109464424531,"d":"8.93"},null,238,{"v":5.96218487394958,"d":"6.0"},{"v":56.81394957983192,"d":"56.81"},{"v":3.014802921918965,"d":"3.01"},{"v":12.22504100438675,"d":"12.23"},null,"To Contender",{"$nulls":12},"Reconciliation",null,2008,2009,"2010","2011","2012","2013","2014","2015",2016,2017,2018]
["Dec14",106,{"v":40.22641509433962,"d":"40.2"},{"v":69.58292452830186,"d":"69.58"},{"v":2.4985181950939808,"d":"2.50"},{"v":8.246716104274988,"d":"8.25"},null,246,{"v":14.390243902439025,"d":"14.4"},{"v":68.71044715447154,"d":"68.71"},{"v":2.6426313265707595,"d":"2.64"},{"v":8.609612030734626,"d":"8.61"},null,259,{"v":5.911196911196911,"d":"5.9"},{"v":56.75671814671816,"d":"56.76"},{"v":3.1156709291068094,"d":"3.12"},{"v":12.278304141151919,"d":"12.28"},null,"Activision Blizzard Inc.",{"$nulls":3},"ATVI",{"$nulls":8},"# Companies Jan. 1",null,{"$f":"AH73","v":139},150,159,417,448,458,476,611,753,769,822]
["Jan15",106,{"v":40.29245283018868,"d":"40.3"},{"v":67.493679245283,"d":"67.49"},{"v":2.5844576979213203,"d":"2.58"},{"v":8.26810884056215,"d":"8.27"},null,250,{"v":14.424,"d":"14.4"},{"v":67.09588,"d":"67.10"},{"v":2.7455868266746983,"d":"2.75"},{"v":8.428886751528776,"d":"8.43"},null,281,{"v":5.829181494661921,"d":"5.8"},{"v":54.16701067615654,"d":"54.17"},{"v":3.145651285338082,"d":"3.15"},{"v":11.853811236729971,"d":"11.85"},null,"Brookfield Renewable Partners LP",{"$nulls":3},"BEP",{"$nulls":8},"Additions:",null,{"$f":"AI95+AI94","v":26},53,320,59,47,54,165,209,121,126,{"$error":"#REF!"}]
["Feb15",105,{"v":40.476190476190474,"d":"40.5"},{"v":69.74114285714285,"d":"69.74"},{"v":2.553636727174317,"d":"2.55"},{"v":8.29461799557003,"d":"8.29"},null,249,{"v":14.626506024096386,"d":"14.6"},{"v":70.40481927710843,"d":"70.40"},{"v":2.697395472148865,"d":"2.70"},{"v":8.376358148952011,"d":"8.38"},null,309,{"v":5.831715210355987,"d":"5.8"},{"v":55.62873786407769,"d":"55.63"},{"v":2.915193686269291,"d":"2.92"},{"v":12.160612334501097,"d":"12.16"},null,"BlackRock Inc.",{"$nulls":3},"BLK",{"$nulls":8},"Deletions:","Cuts",{"$f":"Changes!E614","v":9},{"$f":"Changes!E615","v":28},{"$f":"Changes!E616","v":1},{"$f":"Changes!E617","v":8},{"$f":"Changes!E618","v":14},{"$f":"Changes!E619","v":6},{"$f":"Changes!E620","v":7},{"$f":"Changes!E621","v":18},{"$f":"Changes!E622","v":28},{"$f":"Changes!E623","v":8},{"$f":"Changes!#REF!","v":{"$error":"#REF!"}}]
["Mar15",105,{"v":40.50476190476191,"d":"40.5"},{"v":69.2088571428571,"d":"69.21"},{"v":2.566246129449106,"d":"2.57"},{"v":8.229315833206563,"d":"8.23"},null,249,{"v":14.634538152610443,"d":"14.6"},{"v":70.26004016064253,"d":"70.26"},{"v":2.7218282094190505,"d":"2.72"},{"v":8.166682573079642,"d":"8.17"},null,336,{"v":5.785714285714286,"d":"5.8"},{"v":54.01988095238099,"d":"54.02"},{"v":2.8917702971863304,"d":"2.89"},{"v":12.102456010846762,"d":"12.10"},null,"Cohen & Steers Inc.",{"$nulls":3},"CNS",{"$nulls":8},"Deletions:","Freezes",{"$f":"Changes!F614","v":2},{"$f":"Changes!F615","v":13},{"$f":"Changes!F616","v":57},{"$f":"Changes!F617","v":13},{"$f":"Changes!F618","v":13},{"$f":"Changes!F619","v":13},{"$f":"Changes!F620","v":12},{"$f":"Changes!F621","v":12},{"$f":"Changes!F622","v":49},{"$f":"Changes!F623","v":37},{"$f":"Changes!F624","v":31}]
["Apr15",105,{"v":40.59047619047619,"d":"40.6"},{"v":68.27685714285711,"d":"68.28"},{"v":2.615750863822919,"d":"2.62"},{"v":7.890999789831166,"d":"7.89"},null,249,{"v":14.686746987951807,"d":"14.7"},{"v":69.61052208835339,"d":"69.61"},{"v":2.727842926046208,"d":"2.73"},{"v":7.962021431274313,"d":"7.96"},null,353,{"v":5.770538243626063,"d":"5.8"},{"v":53.82184135977335,"d":"53.82"},{"v":2.930052838018851,"d":"2.93"},{"v":12.42053586248324,"d":"12.42"},null,"First Interstate Bancsystem Inc.",{"$nulls":3},"FIBK",{"$nulls":8},"Deletions:","Acquired",{"$f":"Changes!G614","v":3},{"$f":"Changes!G615","v":3},{"$f":"Changes!G616","v":4},{"$f":"Changes!G617","v":6},{"$f":"Changes!G618","v":5},{"$f":"Changes!G619","v":12},{"$f":"Changes!G620","v":8},{"$f":"Changes!G621","v":18},{"$f":"Changes!G622","v":24},{"$f":"Changes!G623","v":25},{"$f":"Changes!G624","v":26}]
["May15",105,{"v":40.65714285714286,"d":"40.7"},{"v":68.72923809523807,"d":"68.73"},{"v":2.620283790029117,"d":"2.62"},{"v":7.806770322286605,"d":"7.81"},null,251,{"v":14.733067729083665,"d":"14.7"},{"v":69.93784860557763,"d":"69.94"},{"v":2.762561809007871,"d":"2.76"},{"v":7.967220440671485,"d":"7.97"},null,366,{"v":5.762295081967213,"d":"5.8"},{"v":54.440355191256856,"d":"54.44"},{"v":2.90867809155712,"d":"2.91"},{"v":12.253992389656698,"d":"12.25"},null,"Home Depot Inc.",{"$nulls":3},"HD",{"$nulls":8},"Deletions:","Other",{"$f":"Changes!H614","v":1},{"$f":"Changes!H615","v":0},{"$f":"Changes!H616","v":0},{"$f":"Changes!H617","v":1},{"$f":"Changes!H618","v":5},{"$f":"Changes!H619","v":5},{"$f":"Changes!H620","v":3},{"$f":"Changes!H621","v":19},{"$f":"Changes!H622","v":4},{"$f":"Changes!H623","v":3},{"$f":"Changes!H624","v":0}]
["Jun15",105,{"v":40.7047619047619,"d":"40.7"},{"v":66.5955238095238,"d":"66.60"},{"v":2.672187774923858,"d":"2.67"},{"v":7.826111383662782,"d":"7.83"},null,252,{"v":14.753968253968255,"d":"14.8"},{"v":68.4934126984127,"d":"68.49"},{"v":2.8367059552911673,"d":"2.84"},{"v":7.759726211288287,"d":"7.76"},null,369,{"v":5.745257452574526,"d":"5.7"},{"v":53.50566395663953,"d":"53.51"},{"v":2.9872024465894533,"d":"2.99"},{"v":12.09914056190149,"d":"12.10"},null,"Moody's Corp.",{"$nulls":3},"MCO",{"$nulls":8},"Deletions:","Total",{"$f":"SUM(AI90:AI93)","v":15},44,62,28,37,36,30,67,105,73,{"$f":"SUM(AS90:AS93)","v":{"$error":"#REF!"}}]
["Jul15",106,{"v":40.84905660377358,"d":"40.8"},{"v":71.84339622641511,"d":"71.84"},{"v":2.656928409649636,"d":"2.66"},{"v":6.91402051645964,"d":"6.91"},null,253,{"v":14.766798418972332,"d":"14.8"},{"v":67.34106719367593,"d":"67.34"},{"v":2.8551618587207477,"d":"2.86"},{"v":8.204105663163475,"d":"8.20"},null,375,{"v":5.722666666666667,"d":"5.7"},{"v":53.04018666666668,"d":"53.04"},{"v":3.034580035665364,"d":"3.03"},{"v":11.652857995672615,"d":"11.65"},null,"Omnicom Group Inc.",{"$nulls":3},"OMC",{"$nulls":8},"Net Changes:",null,{"$f":"AI80","v":11},9,258,31,10,18,135,142,16,53,{"$f":"AS80","v":45}]
["Aug15",106,{"v":40.93396226415094,"d":"40.9"},{"v":68.37896226415091,"d":"68.38"},{"v":2.804246551335361,"d":"2.80"},{"v":6.827281732791057,"d":"6.83"},null,253,{"v":14.786561264822135,"d":"14.8"},{"v":64.10339920948616,"d":"64.10"},{"v":2.977216131662403,"d":"2.98"},{"v":7.989980086994053,"d":"7.99"},null,376,{"v":5.712765957446808,"d":"5.7"},{"v":49.76289893617021,"d":"49.76"},{"v":3.2408352122433257,"d":"3.24"},{"v":11.533776723942712,"d":"11.53"},null,"Douglas Dynamics Inc.",{"$nulls":3},"PLOW",{"$nulls":8},"# Companies Dec. 31",null,{"$f":"AI73","v":150},159,417,448,458,476,611,753,769,822,{"$f":"AS73","v":867}]
["Sep15",106,{"v":40.9622641509434,"d":"41.0"},{"v":66.96877358490563,"d":"66.97"},{"v":2.850226692277718,"d":"2.85"},{"v":6.795373034139329,"d":"6.80"},null,252,{"v":14.837301587301587,"d":"14.8"},{"v":62.143531746031755,"d":"62.14"},{"v":3.0995539000769115,"d":"3.10"},{"v":8.116621127806045,"d":"8.12"},null,384,{"v":5.703125,"d":"5.7"},{"v":48.50997395833329,"d":"48.51"},{"v":3.401664390514974,"d":"3.40"},{"v":11.481061950647952,"d":"11.48"},null,"Pioneer Bankshares Inc.",{"$nulls":3},"PNBI"]
["Oct15",106,{"v":41.094339622641506,"d":"41.1"},{"v":72.15754716981132,"d":"72.16"},{"v":2.673072220284278,"d":"2.67"},{"v":6.973137538507612,"d":"6.97"},null,251,{"v":14.872509960159363,"d":"14.9"},{"v":65.22163346613547,"d":"65.22"},{"v":3.017213101464774,"d":"3.02"},{"v":7.694143704656131,"d":"7.69"},null,388,{"v":5.731958762886598,"d":"5.7"},{"v":52.08213917525767,"d":"52.08"},{"v":3.1875975342539027,"d":"3.19"},{"v":11.418678598968501,"d":"11.42"},null,"Primerica Inc.",{"$nulls":3},"PRI",{"$nulls":8},"Percentage Change",null,"Number of Companies:"]
["Nov15",106,{"v":41.132075471698116,"d":"41.1"},{"v":71.13009433962263,"d":"71.13"},{"v":2.718027346676566,"d":"2.72"},{"v":6.774806542452505,"d":"6.77"},null,253,{"v":14.857707509881424,"d":"14.9"},{"v":65.08620553359685,"d":"65.09"},{"v":3.121415418257079,"d":"3.12"},{"v":7.78666111465629,"d":"7.79"},null,394,{"v":5.7360406091370555,"d":"5.7"},{"v":52.23890862944158,"d":"52.24"},{"v":3.2257430113336945,"d":"3.23"},{"v":11.98425339920892,"d":"11.98"},null,"Retail Opportunity Investments Corp.",{"$nulls":3},"ROIC",{"$nulls":8},"Reconciliation",null,2008,2009,"2010","2011","2012","2013","2014","2015",2016,2017,2018]
["Dec15",107,{"v":41.03738317757009,"d":"41.0"},{"v":69.71766355140184,"d":"69.72"},{"v":2.7634427220656144,"d":"2.76"},{"v":6.756762689813733,"d":"6.76"},null,250,{"v":14.924,"d":"14.9"},{"v":63.22732,"d":"63.23"},{"v":3.2109350538765935,"d":"3.21"},{"v":7.812502499426488,"d":"7.81"},null,396,{"v":5.77020202020202,"d":"5.8"},{"v":50.277020202020225,"d":"50.28"},{"v":3.3718231866236414,"d":"3.37"},{"v":11.9562137734186,"d":"11.96"},null,"Standard Motor Products Inc.",{"$nulls":3},"SMP",{"$nulls":8},"Companies at Risk",null,{"$f":"AI96+AI94","v":165},203,479,476,495,512,641,820,874,895,{"$f":"AS96+AS94","v":{"$error":"#REF!"}}]
["Jan16",106,{"v":41.179245283018865,"d":"41.2"},{"v":68.07405660377358,"d":"68.07"},{"v":2.802811246991398,"d":"2.80"},{"v":6.642465394734187,"d":"6.64"},null,251,{"v":14.99601593625498,"d":"15.0"},{"v":61.33418326693225,"d":"61.33"},{"v":3.377586945922261,"d":"3.38"},{"v":7.733837714537417,"d":"7.73"},null,404,{"v":5.806930693069307,"d":"5.8"},{"v":47.35551980198023,"d":"47.36"},{"v":3.5673319991659076,"d":"3.57"},{"v":11.754136771808433,"d":"11.75"},null,"Simon Property Group Inc.",{"$nulls":3},"SPG",{"$nulls":8},"% Deletions:","Cuts",{"$f":"AI90/AI$100*100","v":{"v":5.454545454545454,"d":"5.5"}},{"v":13.793103448275861,"d":"13.8"},{"v":0.20876826722338201,"d":"0.2"},{"v":1.680672268907563,"d":"1.7"},{"v":2.8282828282828283,"d":"2.8"},{"v":1.171875,"d":"1.2"},{"v":1.0920436817472698,"d":"1.1"},{"v":2.195121951219512,"d":"2.2"},{"v":3.203661327231121,"d":"3.2"},{"v":0.8938547486033519,"d":"0.9"},{"$f":"AS90/AS$100*100","v":{"$error":"#REF!"}}]
["Feb16",107,{"v":41.177570093457945,"d":"41.2"},{"v":69.06196261682243,"d":"69.06"},{"v":2.755310173666857,"d":"2.76"},{"v":6.303711787819033,"d":"6.30"},null,250,{"v":15.068,"d":"15.1"},{"v":61.59940000000003,"d":"61.60"},{"v":3.386002538962671,"d":"3.39"},{"v":7.891844186031083,"d":"7.89"},null,409,{"v":5.8557457212713935,"d":"5.9"},{"v":47.47239608801953,"d":"47.47"},{"v":3.606059914087814,"d":"3.61"},{"v":11.569672824998234,"d":"11.57"},null,"United Parcel Service Inc.",{"$nulls":3},"UPS",{"$nulls":8},"% Deletions:","Freezes",{"$f":"AI91/AI$100*100","v":{"v":1.2121212121212122,"d":"1.2"}},{"v":6.403940886699508,"d":"6.4"},{"v":11.899791231732777,"d":"11.9"},{"v":2.73109243697479,"d":"2.7"},{"v":2.6262626262626263,"d":"2.6"},{"v":2.5390625,"d":"2.5"},{"v":1.87207488299532,"d":"1.9"},{"v":1.4634146341463417,"d":"1.5"},{"v":5.606407322654462,"d":"5.6"},{"v":4.134078212290502,"d":"4.1"},{"$f":"AS91/AS$100*100","v":{"$error":"#REF!"}}]
["Mar16",108,{"v":41.05555555555556,"d":"41.1"},{"v":74.75648148148147,"d":"74.76"},{"v":2.578902483337097,"d":"2.58"},{"v":6.348879243520034,"d":"6.35"},null,247,{"v":15.02834008097166,"d":"15.0"},{"v":64.63348178137649,"d":"64.63"},{"v":3.1929894406660293,"d":"3.19"},{"v":7.841795698900467,"d":"7.84"},null,418,{"v":5.882775119617225,"d":"5.9"},{"v":50.839832535885186,"d":"50.84"},{"v":3.2991282600233807,"d":"3.30"},{"v":11.514731028664539,"d":"11.51"},null,"Wendy's Company",{"$nulls":3},"WEN",{"$nulls":8},"% Deletions:","Acquired",{"$f":"AI92/AI$100*100","v":{"v":1.8181818181818181,"d":"1.8"}},{"v":1.477832512315271,"d":"1.5"},{"v":0.8350730688935281,"d":"0.8"},{"v":1.2605042016806722,"d":"1.3"},{"v":1.0101010101010102,"d":"1.0"},{"v":2.34375,"d":"2.3"},{"v":1.24804992199688,"d":"1.2"},{"v":2.195121951219512,"d":"2.2"},{"v":2.745995423340961,"d":"2.7"},{"v":2.793296089385475,"d":"2.8"},{"$f":"AS92/AS$100*100","v":{"$error":"#REF!"}}]
["Apr16",108,{"v":41.129629629629626,"d":"41.1"},{"v":75.31175925925926,"d":"75.31"},{"v":2.5586173901776332,"d":"2.56"},{"v":6.174030240863226,"d":"6.17"},null,245,{"v":15.126530612244897,"d":"15.1"},{"v":65.66167346938775,"d":"65.66"},{"v":2.931314228021382,"d":"2.93"},{"v":7.819552873205438,"d":"7.82"},null,419,{"v":5.930787589498807,"d":"5.9"},{"v":51.764701670644364,"d":"51.76"},{"v":3.0933379170537942,"d":"3.09"},{"v":10.93518270733751,"d":"10.94"},null,"To Champion",{"$nulls":12},"% Deletions:","Other",{"$f":"AI93/AI$100*100","v":{"v":0.6060606060606061,"d":"0.6"}},{"v":0,"d":"0.0"},{"v":0,"d":"0.0"},{"v":0.21008403361344538,"d":"0.2"},{"v":1.0101010101010102,"d":"1.0"},{"v":0.9765625,"d":"1.0"},{"v":0.46801872074883,"d":"0.5"},{"v":2.317073170731707,"d":"2.3"},{"v":0.4576659038901602,"d":"0.5"},{"v":0.33519553072625696,"d":"0.3"},{"$f":"AS93/AS$100*100","v":{"$error":"#REF!"}}]
["May16",108,{"v":41.24074074074074,"d":"41.2"},{"v":75.93648148148147,"d":"75.94"},{"v":2.542601568729674,"d":"2.54"},{"v":6.091630288418903,"d":"6.09"},null,244,{"v":15.209016393442623,"d":"15.2"},{"v":66.02700819672131,"d":"66.03"},{"v":2.94104425333332,"d":"2.94"},{"v":7.802260292289498,"d":"7.80"},null,426,{"v":5.969483568075117,"d":"6.0"},{"v":52.15936619718309,"d":"52.16"},{"v":3.0234548588051595,"d":"3.02"},{"v":10.75078617791494,"d":"10.75"},null,"Essex Property Trust",{"$nulls":3},"ESS",{"$nulls":8},"% Deletions:","Total",{"$f":"AI94/AI$100*100","v":{"v":9.090909090909092,"d":"9.1"}},{"v":21.67487684729064,"d":"21.7"},{"v":12.943632567849686,"d":"12.9"},{"v":5.88235294117647,"d":"5.9"},{"v":7.474747474747474,"d":"7.5"},{"v":7.03125,"d":"7.0"},{"v":4.6801872074882995,"d":"4.7"},{"v":8.170731707317074,"d":"8.2"},{"v":12.013729977116705,"d":"12.0"},{"v":8.156424581005586,"d":"8.2"},{"$f":"AS94/AS$100*100","v":{"$error":"#REF!"}}]
["Jun16",108,{"v":41.2962962962963,"d":"41.3"},{"v":78.46870370370371,"d":"78.47"},{"v":2.4666485921040873,"d":"2.47"},{"v":5.914530206075819,"d":"5.91"},null,242,{"v":15.268595041322314,"d":"15.3"},{"v":67.9861157024793,"d":"67.99"},{"v":2.82709317292703,"d":"2.83"},{"v":7.845947983285462,"d":"7.85"},null,428,{"v":5.9766355140186915,"d":"6.0"},{"v":51.825794392523385,"d":"51.83"},{"v":3.037636806434683,"d":"3.04"},{"v":10.675005081686905,"d":"10.68"},null,"NextEra Energy Inc.",{"$nulls":3},"NEE",{"$nulls":8},"% Success","Rate",{"$f":"AI96/AI100*100","v":{"v":90.9090909090909,"d":"90.9"}},{"v":78.32512315270937,"d":"78.3"},{"v":87.05636743215031,"d":"87.1"},{"v":94.11764705882352,"d":"94.1"},{"v":92.52525252525253,"d":"92.5"},{"v":92.96875,"d":"93.0"},{"v":95.3198127925117,"d":"95.3"},{"v":91.82926829268293,"d":"91.8"},{"v":87.98627002288329,"d":"88.0"},{"v":91.84357541899442,"d":"91.8"},{"$f":"AS96/AS100*100","v":{"$error":"#REF!"}}]
["Jul16",108,{"v":41.342592592592595,"d":"41.3"},{"v":79.6512962962963,"d":"79.65"},{"v":2.432028089357257,"d":"2.43"},{"v":5.896730557234142,"d":"5.90"},null,242,{"v":15.318181818181818,"d":"15.3"},{"v":69.34702479338848,"d":"69.35"},{"v":2.7840133251018884,"d":"2.78"},{"v":7.683244631453134,"d":"7.68"},null,436,{"v":6.009174311926605,"d":"6.0"},{"v":53.728577981651384,"d":"53.73"},{"v":2.896247222213464,"d":"2.90"},{"v":10.516816726736678,"d":"10.52"}]
["Aug16",110,{"v":41.10909090909091,"d":"41.1"},{"v":78.2180909090909,"d":"78.22"},{"v":2.4597495580380055,"d":"2.46"},{"v":5.888475371907997,"d":"5.89"},null,239,{"v":15.301255230125523,"d":"15.3"},{"v":69.76263598326355,"d":"69.76"},{"v":2.776862699082355,"d":"2.78"},{"v":7.597401487252853,"d":"7.60"},null,441,{"v":6.0022675736961455,"d":"6.0"},{"v":53.308820861677944,"d":"53.31"},{"v":2.887310682405289,"d":"2.89"},{"v":10.416573650848537,"d":"10.42"}]
["Sep16",107,{"v":41.271028037383175,"d":"41.3"},{"v":79.34485981308414,"d":"79.34"},{"v":2.447368118527518,"d":"2.45"},{"v":5.9296112618832275,"d":"5.93"},null,236,{"v":15.35593220338983,"d":"15.4"},{"v":68.9896186440678,"d":"68.99"},{"v":2.776107708957567,"d":"2.78"},{"v":7.458960014515115,"d":"7.46"},null,435,{"v":6.004597701149425,"d":"6.0"},{"v":53.557172413793126,"d":"53.56"},{"v":2.907043629888395,"d":"2.91"},{"v":10.328305816949124,"d":"10.33"}]
["Oct16",108,{"v":41.148148148148145,"d":"41.1"},{"v":76.76944444444443,"d":"76.77"},{"v":2.5461516548310676,"d":"2.55"},{"v":5.948717253280189,"d":"5.95"},null,228,{"v":15.456140350877194,"d":"15.5"},{"v":67.81078947368421,"d":"67.81"},{"v":2.792656901764905,"d":"2.79"},{"v":7.656777741361576,"d":"7.66"},null,435,{"v":6.066666666666666,"d":"6.1"},{"v":52.77163218390807,"d":"52.77"},{"v":2.9450128316911375,"d":"2.95"},{"v":10.226970059351803,"d":"10.23"}]
["Nov16",107,{"v":41.401869158878505,"d":"41.4"},{"v":80.95579439252339,"d":"80.96"},{"v":2.397091180900506,"d":"2.40"},{"v":6.058157687476684,"d":"6.06"},null,226,{"v":15.548672566371682,"d":"15.5"},{"v":71.61907079646018,"d":"71.62"},{"v":2.706490014760721,"d":"2.71"},{"v":7.472290931971903,"d":"7.47"},null,431,{"v":6.143851508120649,"d":"6.1"},{"v":57.189373549883996,"d":"57.19"},{"v":2.7336659710036417,"d":"2.73"},{"v":9.658454745215339,"d":"9.66"}]
["Dec16",108,{"v":41.30555555555556,"d":"41.3"},{"v":82.83583333333333,"d":"82.84"},{"v":2.325950888484093,"d":"2.33"},{"v":6.018920684736262,"d":"6.02"},null,227,{"v":15.550660792951541,"d":"15.6"},{"v":72.4342290748899,"d":"72.43"},{"v":2.6364958072136577,"d":"2.64"},{"v":7.472417056444325,"d":"7.47"},null,433,{"v":6.2170900692840645,"d":"6.2"},{"v":58.816628175519696,"d":"58.82"},{"v":2.6716905050905453,"d":"2.67"},{"v":10.024799720456311,"d":"10.02"}]
["Jan17",109,{"v":41.23853211009175,"d":"41.2"},{"v":83.02880733944956,"d":"83.03"},{"v":2.345507454140986,"d":"2.35"},{"v":5.903033974406746,"d":"5.90"},null,229,{"v":15.537117903930131,"d":"15.5"},{"v":72.76816593886463,"d":"72.77"},{"v":2.659344413639638,"d":"2.66"},{"v":7.3897912043562775,"d":"7.39"},null,450,{"v":6.217777777777778,"d":"6.2"},{"v":58.41377777777783,"d":"58.41"},{"v":2.7353745069920388,"d":"2.74"},{"v":10.004268464712652,"d":"10.00"}]
["Feb17",109,{"v":41.357798165137616,"d":"41.4"},{"v":84.73724770642201,"d":"84.74"},{"v":2.3125526585575997,"d":"2.31"},{"v":5.471801999780923,"d":"5.47"},null,230,{"v":15.678260869565218,"d":"15.7"},{"v":74.37891304347825,"d":"74.38"},{"v":2.6511115130561023,"d":"2.65"},{"v":7.299262000860018,"d":"7.30"},null,474,{"v":6.267932489451477,"d":"6.3"},{"v":59.7145991561182,"d":"59.71"},{"v":2.674524753036687,"d":"2.67"},{"v":10.095625708925414,"d":"10.10"}]
["Mar17",108,{"v":41.4537037037037,"d":"41.5"},{"v":84.45648148148148,"d":"84.46"},{"v":2.3404953766241436,"d":"2.34"},{"v":5.445114125849382,"d":"5.45"},null,229,{"v":15.676855895196507,"d":"15.7"},{"v":74.04458515283842,"d":"74.04"},{"v":2.6627793288579458,"d":"2.66"},{"v":7.2702684425680175,"d":"7.27"},null,479,{"v":6.313152400835073,"d":"6.3"},{"v":59.28718162839251,"d":"59.29"},{"v":2.715674588670937,"d":"2.72"},{"v":10.108296607621647,"d":"10.11"}]
["Apr17",110,{"v":41.236363636363635,"d":"41.2"},{"v":84.77527272727276,"d":"84.78"},{"v":2.3397447816187587,"d":"2.34"},{"v":5.435164245704405,"d":"5.44"},null,227,{"v":15.656387665198238,"d":"15.7"},{"v":75.3721145374449,"d":"75.37"},{"v":2.631056405514953,"d":"2.63"},{"v":7.118811292044969,"d":"7.12"},null,482,{"v":6.325726141078838,"d":"6.3"},{"v":59.75203319502074,"d":"59.75"},{"v":2.6686351092091662,"d":"2.67"},{"v":10.055894609748117,"d":"10.06"}]
["May17",109,{"v":41.3394495412844,"d":"41.3"},{"v":84.02293577981654,"d":"84.02"},{"v":2.3925958591324354,"d":"2.39"},{"v":5.704027575212223,"d":"5.70"},null,228,{"v":15.714912280701755,"d":"15.7"},{"v":75.86381578947363,"d":"75.86"},{"v":2.6744948075369854,"d":"2.67"},{"v":7.001807222101641,"d":"7.00"},null,489,{"v":6.366053169734151,"d":"6.4"},{"v":58.81523517382416,"d":"58.82"},{"v":2.7370696407325688,"d":"2.74"},{"v":9.879862870652412,"d":"9.88"}]
["Jun17",109,{"v":41.38532110091743,"d":"41.4"},{"v":85.03155963302756,"d":"85.03"},{"v":2.3761939080175187,"d":"2.38"},{"v":5.5889925332055945,"d":"5.59"},null,228,{"v":15.728070175438596,"d":"15.7"},{"v":76.7598245614035,"d":"76.76"},{"v":2.6600024357558167,"d":"2.66"},{"v":6.879326853303125,"d":"6.88"},null,487,{"v":6.3963039014373715,"d":"6.4"},{"v":60.04948665297745,"d":"60.05"},{"v":2.682102691528566,"d":"2.68"},{"v":10.151985047458933,"d":"10.15"}]
["Jul17",110,{"v":41.29090909090909,"d":"41.3"},{"v":85.69345454545453,"d":"85.69"},{"v":2.3512121245004316,"d":"2.35"},{"v":5.657757294498755,"d":"5.66"},null,228,{"v":15.732456140350877,"d":"15.7"},{"v":77.85364035087719,"d":"77.85"},{"v":2.6630830982869464,"d":"2.66"},{"v":6.981867883459447,"d":"6.98"},null,491,{"v":6.4215885947046845,"d":"6.4"},{"v":60.32517311608955,"d":"60.33"},{"v":2.6685838621980693,"d":"2.67"},{"v":10.228446602563235,"d":"10.23"}]
["Aug17",112,{"v":41.089285714285715,"d":"41.1"},{"v":83.84125,"d":"83.84"},{"v":2.4040686833965914,"d":"2.40"},{"v":5.624680092780809,"d":"5.62"},null,223,{"v":15.748878923766815,"d":"15.7"},{"v":77.62345291479822,"d":"77.62"},{"v":2.738198314888081,"d":"2.74"},{"v":6.882305641487085,"d":"6.88"},null,487,{"v":6.441478439425051,"d":"6.4"},{"v":59.700225872689906,"d":"59.70"},{"v":2.7703026634756345,"d":"2.77"},{"v":10.092886303955018,"d":"10.09"}]
["Sep17",112,{"v":41.107142857142854,"d":"41.1"},{"v":86.543125,"d":"86.54"},{"v":2.323933769938432,"d":"2.32"},{"v":5.6566970982767195,"d":"5.66"},null,222,{"v":15.76126126126126,"d":"15.8"},{"v":80.70527027027029,"d":"80.71"},{"v":2.702805997372203,"d":"2.70"},{"v":6.833675267867845,"d":"6.83"},null,482,{"v":6.431535269709544,"d":"6.4"},{"v":61.954253112033186,"d":"61.95"},{"v":2.6377242538075087,"d":"2.64"},{"v":10.338424854267458,"d":"10.34"}]
["Oct17",113,{"v":41.14159292035398,"d":"41.1"},{"v":87.76345132743367,"d":"87.76"},{"v":2.314351082764659,"d":"2.31"},{"v":5.602275849963623,"d":"5.60"},null,223,{"v":15.802690582959642,"d":"15.8"},{"v":81.93856502242156,"d":"81.94"},{"v":2.679133686691407,"d":"2.68"},{"v":6.876344985486393,"d":"6.88"},null,478,{"v":6.50836820083682,"d":"6.5"},{"v":63.14125523012545,"d":"63.14"},{"v":2.5527859575650416,"d":"2.55"},{"v":10.451457860062696,"d":"10.45"}]
["Nov17",113,{"v":41.283185840707965,"d":"41.3"},{"v":90.9684955752212,"d":"90.97"},{"v":2.2638111688563725,"d":"2.26"},{"v":5.421307694773869,"d":"5.42"},null,222,{"v":15.91891891891892,"d":"15.9"},{"v":84.31202702702704,"d":"84.31"},{"v":2.673231647067846,"d":"2.67"},{"v":6.8910050377745335,"d":"6.89"},null,480,{"v":6.566666666666666,"d":"6.6"},{"v":65.92931250000001,"d":"65.93"},{"v":2.4915811125213687,"d":"2.49"},{"v":10.242383646908992,"d":"10.24"}]
["Dec17",115,{"v":40.89565217391304,"d":"40.9"},{"v":90.8269565217391,"d":"90.83"},{"v":2.285036244239819,"d":"2.29"},{"v":5.555267851378853,"d":"5.56"},null,220,{"v":15.85909090909091,"d":"15.9"},{"v":82.49872727272735,"d":"82.50"},{"v":2.6777200205559284,"d":"2.68"},{"v":6.770178995384457,"d":"6.77"},null,487,{"v":6.593429158110883,"d":"6.6"},{"v":65.57344969199181,"d":"65.57"},{"v":2.503703314533625,"d":"2.50"},{"v":10.186805595245385,"d":"10.19"}]
["Jan18",118,{"v":40.610169491525426,"d":"40.6"},{"v":92.54593220338982,"d":"92.55"},{"v":2.3113745868577844,"d":"2.31"},{"v":6.32339778210893,"d":"6.32"},null,218,{"v":15.802752293577981,"d":"15.8"},{"v":84.64944954128434,"d":"84.65"},{"v":2.673829257637804,"d":"2.67"},{"v":6.849013800239034,"d":"6.85"},null,508,{"v":6.6200787401574805,"d":"6.6"},{"v":67.19657480314959,"d":"67.20"},{"v":2.552354242339367,"d":"2.55"},{"v":10.353808922529794,"d":"10.35"}]
["Feb18",118,{"v":40.728813559322035,"d":"40.7"},{"v":87.81127118644068,"d":"87.81"},{"v":2.471415432106546,"d":"2.47"},{"v":6.880329773999017,"d":"6.88"},null,220,{"v":15.918181818181818,"d":"15.9"},{"v":82.38604545454541,"d":"82.39"},{"v":2.8670794796053367,"d":"2.87"},{"v":7.669130414108016,"d":"7.67"},null,532,{"v":6.708646616541353,"d":"6.7"},{"v":63.24370300751872,"d":"63.24"},{"v":2.8041576109256936,"d":"2.80"},{"v":10.794699039632437,"d":"10.79"}]
["Mar18",118,{"v":40.779661016949156,"d":"40.8"},{"v":87.41220338983052,"d":"87.41"},{"v":2.46668565578319,"d":"2.47"},{"v":6.93205898537943,"d":"6.93"},null,219,{"v":15.97716894977169,"d":"16.0"},{"v":82.6466210045662,"d":"82.65"},{"v":2.8776803123911225,"d":"2.88"},{"v":7.834941562621256,"d":"7.83"},null,537,{"v":6.754189944134078,"d":"6.8"},{"v":63.04851024208568,"d":"63.05"},{"v":2.8004386052119377,"d":"2.80"},{"v":11.326965638260123,"d":"11.33"}]
["Apr18",120,40.6,{"v":86.70558333333338,"d":"86.71"},{"v":2.5140109186302864,"d":"2.51"},{"v":7.2161680341479295,"d":"7.22"},null,217,{"v":15.995391705069125,"d":"16.0"},{"v":82.66585253456223,"d":"82.67"},{"v":2.850807294800088,"d":"2.85"},{"v":7.8919256052856435,"d":"7.89"},null,545,{"v":6.790825688073395,"d":"6.8"},{"v":62.482697247706405,"d":"62.48"},{"v":2.8088267814519225,"d":"2.81"},{"v":11.446648844210628,"d":"11.45"}]
["May18",120,40.6,{"v":89.06958333333337,"d":"89.07"},{"v":2.4848204396690545,"d":"2.48"},{"v":7.632252389654459,"d":"7.63"},null,217,{"v":15.995391705069125,"d":"16.0"},{"v":85.13105990783406,"d":"85.13"},{"v":2.851865146576016,"d":"2.85"},{"v":7.934616756168267,"d":"7.93"},null,545,{"v":6.790825688073395,"d":"6.8"},{"v":65.25607339449543,"d":"65.26"},{"v":2.701947410129591,"d":"2.70"},{"v":11.762865972280334,"d":"11.76"}]
["Jun18",123,{"v":40.357723577235774,"d":"40.4"},{"v":89.67182926829268,"d":"89.67"},{"v":2.467288446516005,"d":"2.47"},{"v":8.866870330605648,"d":"8.87"},null,211,{"v":16.018957345971565,"d":"16.0"},{"v":84.72241706161141,"d":"84.72"},{"v":2.771651825916277,"d":"2.77"},{"v":9.659950214428534,"d":"9.66"},null,558,{"v":6.836624972569673,"d":"6.8"},{"v":65.35773691756276,"d":"65.36"},{"v":2.7050107976515427,"d":"2.71"},{"v":13.58758862604854,"d":"13.59"}]
["Jul18",126,{"v":39.88095238095238,"d":"39.9"},{"v":92.95047619047618,"d":"92.95"},{"v":2.364442518464333,"d":"2.36"},{"v":8.453306487642406,"d":"8.45"},null,208,{"v":15.865384615384615,"d":"15.9"},{"v":87.88206730769238,"d":"87.88"},{"v":2.723136471747719,"d":"2.72"},{"v":9.541394501392906,"d":"9.54"},null,560,{"v":6.851785714285715,"d":"6.9"},{"v":64.5901428571429,"d":"64.59"},{"v":2.68631429190849,"d":"2.69"},{"v":13.842530587141644,"d":"13.84"}]
["Aug18",127,{"v":39.83464566929134,"d":"39.8"},{"v":94.09653543307083,"d":"94.10"},{"v":2.3628573725308852,"d":"2.36"},{"v":8.958442752395435,"d":"8.96"},null,208,{"v":15.841346153846153,"d":"15.8"},{"v":90.37355769230768,"d":"90.37"},{"v":2.7154049623194023,"d":"2.72"},{"v":9.63722372411055,"d":"9.64"},null,561,{"v":6.862745098039215,"d":"6.9"},{"v":65.18032085561495,"d":"65.18"},{"v":2.655429292077453,"d":"2.66"},{"v":13.993249336830338,"d":"13.99"}]
["Sep18",127,{"v":39.8503937007874,"d":"39.9"},{"v":94.13692913385825,"d":"94.14"},{"v":2.375941000196984,"d":"2.38"},{"v":9.024558160528853,"d":"9.02"},null,209,{"v":15.866028708133971,"d":"15.9"},{"v":90.68076555023929,"d":"90.68"},{"v":2.7539857831564314,"d":"2.75"},{"v":9.624453313704397,"d":"9.62"},null,560,{"v":6.873214285714286,"d":"6.9"},{"v":64.30580357142856,"d":"64.31"},{"v":2.707763565378407,"d":"2.71"},{"v":14.055047120178177,"d":"14.06"}]
["Oct18",130,39.6,{"v":82.69946153846152,"d":"82.70"},{"v":2.801599948775819,"d":"2.80"},{"v":8.965263143995276,"d":"8.97"},null,202,{"v":15.787128712871286,"d":"15.8"},{"v":86.4543069306931,"d":"86.45"},{"v":2.901797374127197,"d":"2.90"},{"v":9.801336077346953,"d":"9.80"},null,541,{"v":6.933456561922366,"d":"6.9"},{"v":60.293992606284625,"d":"60.29"},{"v":2.8850799665433113,"d":"2.89"},{"v":13.970251214379099,"d":"13.97"}]
["Nov18",130,{"v":39.715384615384615,"d":"39.7"},{"v":91.59407692307695,"d":"91.59"},{"v":2.429392874260674,"d":"2.43"},{"v":8.962828573938706,"d":"8.96"},null,200,{"v":15.79,"d":"15.8"},{"v":88.68315000000001,"d":"88.68"},{"v":2.776463030321385,"d":"2.78"},{"v":9.911476658915545,"d":"9.91"},null,535,{"v":6.977570093457944,"d":"7.0"},{"v":61.7915887850468,"d":"61.79"},{"v":2.8813057133100783,"d":"2.88"},{"v":13.749202589579637,"d":"13.75"}]
["Dec18",131,{"v":39.69465648854962,"d":"39.7"},{"v":83.95809160305343,"d":"83.96"},{"v":2.6682519935937448,"d":"2.67"},{"v":8.8673573108329,"d":"8.87"},null,205,{"v":15.692682926829269,"d":"15.7"},{"v":81.75809756097561,"d":"81.76"},{"v":2.9684851111923996,"d":"2.97"},{"v":10.120065918636493,"d":"10.12"},null,528,{"v":7.056818181818182,"d":"7.1"},{"v":55.51142045454549,"d":"55.51"},{"v":3.2461538002883312,"d":"3.25"},{"v":13.633243368390236,"d":"13.63"}]
["Jan19",132,{"v":39.65909090909091,"d":"39.7"},{"v":88.31068181818186,"d":"88.31"},{"v":2.5253817337508218,"d":"2.53"},{"v":8.957258106196281,"d":"8.96"},null,205,{"v":15.692682926829269,"d":"15.7"},{"v":86.40014634146341,"d":"86.40"},{"v":2.809166088054135,"d":"2.81"},{"v":10.011339791644174,"d":"10.01"},null,524,{"v":7.143129770992366,"d":"7.1"},{"v":59.94488549618317,"d":"59.94"},{"v":2.9682436515489132,"d":"2.97"},{"v":13.187156092838745,"d":"13.19"}]
["Feb19",{"$f":"'All CCC'!B876","v":133},{"$f":"'All CCC'!E876","v":{"v":39.43609022556391,"d":"39.4"}},{"$f":"'All CCC'!I876","v":{"v":94.59624060150377,"d":"94.60"}},{"$f":"'All CCC'!J876","v":{"v":2.4477406191398132,"d":"2.45"}},{"$f":"'All CCC'!R876","v":{"v":8.608553343259638,"d":"8.61"}},null,{"$f":"'All CCC'!B877","v":218},{"$f":"'All CCC'!E877","v":{"v":15.339449541284404,"d":"15.3"}},{"$f":"'All CCC'!I877","v":{"v":89.89573394495416,"d":"89.90"}},{"$f":"'All CCC'!J877","v":{"v":2.752987960516919,"d":"2.75"}},{"$f":"'All CCC'!R877","v":{"v":9.353361864578886,"d":"9.35"}},null,{"$f":"'All CCC'!B878","v":516},{"$f":"'All CCC'!E878","v":{"v":7.186046511627907,"d":"7.2"}},{"$f":"'All CCC'!I878","v":{"v":61.65585271317832,"d":"61.66"}},{"$f":"'All CCC'!J878","v":{"v":2.9229138095958103,"d":"2.92"}},{"$f":"'All CCC'!R878","v":{"v":12.733085641181557,"d":"12.73"}}]
{"$rows_empty":7}
[{"$nulls":7},"(This space reserved for the future)",{"$nulls":31},"(This space reserved for the future)"]

{"sheet":"Revisions","index":9,"n_rows":241,"n_cols":5,"rows_kept":241}
[null,"Revisions"]
[]
[null,"2007-12-31","Price and Yield columns added"]
[null,"2007-12-31","Default printing changed from Portrait to Landscape"]
[null,"2008-01-02","Added horizontal lines every five companies to improve readability"]
[null,"2008-01-02","Added Industry column and averages for yield and dividend increase percentage"]
[null,"2008-01-04","Combined Source(s) into one column (PR=Press Release; WS=Web Site; IR=IR Response)"]
[null,"2008-01-05","Sent e-mails to IR Depts. at all unconfirmed companies requesting confirmation/correction"]
[null,"2008-01-14","Entered (IR) in Blue to indicate that no response was received."]
[null,"2008-02-13","Changed Date text to Green for companies expected to announce increase in next 30 days"]
[null,"2008-02-13","Changed file name format to reflect specific date of update (yymmdd)"]
[null,"2008-02-26","Added columns for DRIP fees on dividend reinvestment (DR) and/or stock purchase (SP)"]
[null,"2008-02-28","Added Average Price and Comparison to Last Month at bottom"]
[null,"2008-03-20","Deleted DRIP w/SPP column as unnecessary (Y/N implied by DRIP Fees columns)"]
[null,"2008-09-30","Added Tab for Contenders - companies nearing eligibility"]
[null,"2008-10-01","Added link to www.dripinvesting.org (Tools page) at top of heading"]
[null,"2008-11-01","Added Web Links tab for companies' Yahoo! Summary page, IR Page, DRIP Prospectus"]
[null,"2008-11-19","Completed population of Web Links tab"]
[null,"2008-12-03","Added DRIP Fee Notations to Contenders tab"]
[null,"2009-01-30","Highlighted in Red yields above 10%"]
[null,"2009-02-15","Added Average Price and Comparison to Last Year at bottom"]
[null,"2009-05-29","Added companies with 15-19 years to Contenders tab (with date of last increase)"]
[null,"2009-06-24","Added Price, Annual Dividend, and Yield columns to Contenders tab"]
[null,"2010-05-05","Added DivHistory tab; began population"]
[null,"2010-05-21","Added subtitle to include U.S.-traded American Depository Receipts (ADRs)"]
[null,"2010-05-27","Completed DivHistory population; inserted columns for 5- and 10-year % change"]
[null,"2010-06-28","Changed 5- and 10-year % Change to Average % Change on DivHistory tab"]
[null,"2010-06-28","Added Acceleration/Deceleration Ratio and Averages to DivHistory tab"]
[null,"2010-07-06","Added Industry column to Contenders tab and populated"]
[null,"2010-07-06","Duplicated Champions heading design to Contenders tab and added all other columns"]
[null,"2010-07-12","Completed population of additional columns, formulas on Contenders tab"]
[null,"2010-07-12","Added Summary/average line to Contenders tab"]
[null,"2010-07-13","Added Summary/average lines for all prior months to Champions tab"]
[null,"2010-07-19","Replaced 5- and 10-year Average Annual Dividend Increase with CAGR on DivHistory tab"]
[null,"2010-07-23","Moved Contenders tab to left behind DivHistory tab"]
[null,"2010-07-23","Moved Revisions tab to left behind Contenders tab"]
[null,"2010-07-27","Added Challengers tab for streaks of up to 14 years"]
[null,"2010-08-01","Began additional population of Challengers tab per online research"]
[null,"2010-08-03","Renamed CAGR to DGR (Dividend Growth Rate) on DivHistory tab"]
[null,"2010-08-06","Moved all companies with streaks of 10-14 years to Contenders tab and filled columns"]
[null,"2010-08-11","Completed additional population of Challengers tab per online research"]
[null,"2010-08-13","Added Contenders section to DivHistory tab and began population"]
[null,"2010-08-23","Completed population of Contenders section of DivHistory tab; added summaries"]
[null,"2010-08-27","Deleted Web Links tab due to limited usefulness; saved 30k per file"]
[null,"2010-08-30","Replaced Source(s) column with Quarterly Schedule on Champions, Contenders tabs"]
[null,"2010-08-30","Inserted Sequence column next to No./Years on Champions, Conteners, Challengers tabs"]
[null,"2010-08-30","Updated Note tab for recent changes, additions"]
[null,"2010-09-10","Added Changes tab for company-specific actions"]
[null,"2010-09-15","Added Fundamental Data Section to Champions, Contenders; Inserted Formulas"]
[null,"2010-09-18","Moved Champions, Contenders Summary stats to new tab to avoid printing overlap"]
[null,"2010-09-20","Added Charts to Summary tab, arranged for printing"]
[null,"2010-10-25","Added Note column to Challengers tab"]
[null,"2010-11-17","Added Industry column to Challengers tab and populated"]
[null,"2010-11-18","Moved Dividend History to Champions and Contenders tabs; deleted DivHistory tab"]
[null,"2010-11-18","Added DRIP Fees columns to Challengers tab and populated"]
[null,"2010-11-18","Duplicated Champions heading design to Challengers tab and added all other columns"]
[null,"2010-11-29","Completed population of additional columns, formulas on Challengers tab"]
[null,"2010-11-30","Added Fundamental Data Section to Challengers; Inserted Formulas"]
[null,"2010-11-30","Added Annual Dividend column to Fundamental Data sections, now used for Payout Ratio"]
[null,"2010-12-07","Added 2010 column to Dividend History on Champions/Contenders tabs; began population"]
[null,"2010-12-15","Completed population of 2010 dividend column on Champions/Contenders tabs"]
[null,"2010-12-15","Changed 5- and 10-year DGRs to compare 2010 dividend to 2005 and 2000 dividends"]
[null,"2010-12-16","Added Dividend History to Challengers tab; began population"]
[null,"2010-12-29","Completed population of Challengers' Dividend History and calculations"]
[null,"2010-12-30","Added 1- and 3-year DGR (Dividend Growth Rate) to all Dividend History sections"]
[null,"2010-12-30","Added Average % Change vs. Prior Year to bottom of each Dividend History"]
[null,"2010-12-30","Removed Update Date from main headings; Date at top of Price column coincides with posting"]
[null,"2010-12-30","Added Fiscal Year Ending month column to Fundamental Data sections and populated"]
[null,"2010-12-31","Added Appendix to Notes tab listing companies with 4-year streaks"]
[null,"2010-12-31","Revised Market Cap format in Fundamental Data sections and added average"]
[null,"2011-01-19","Added Annualized Rate (@) to Notes columns, filled in ADR countries"]
[null,"2011-02-09","Added detail to Industry columns, esp. MLPs, REITs, Retail, Technology"]
[null,"2011-02-28","Added combined Champions/Contenders averages to Contenders tab"]
[null,"2011-02-28","Added combined Contenders/Challengers averages to Challengers tab"]
[null,"2011-02-28","Added combined Champions/Contenders/Challengers averages to Challengers tab"]
[null,"2011-03-16","Added Multiple Increases This Year (&) to Notes columns"]
[null,"2011-04-25","Inserted Fundamental Data column for Premium/Discount to Graham Number"]
[null,"2011-04-26","Added column explanations to Notes tab"]
[null,"2011-05-27","Changed Yield calculation to use Annual Dividend (from New Rate)",null,43]
[null,"2011-07-02","Added columns for Percentage Increase by Year (excludes decreases, division by zero)"]
[null,"2011-07-03","Added columns for Mean (simple average) and Standard Deviation"]
[null,"2011-07-28","Inserted column for Estimated 5-year Annual EPS Growth to Fundamental Data sectio"]
[null,"2011-07-28","Added Quick Summary (page 2 of 3) to Summary tab"]
[null,"2011-07-29","Expanded notations on Deletions section of Changes tab"]
[null,"2011-07-29","Expanded range of green dates to 1-2 months ahead (by ex-dividend date), including Appendix"]
[null,"2011-08-01","Inserted column for Number of Analysts to Fundamental Data section"]
[null,"2011-08-31","Revised columns AG-AJ to show % current price vs. 52-week High/Low and 50, 200-day MMA"]
[null,"2011-09-19","Added Count and Average lines to deletion table on Changes tab"]
[null,"2011-09-20","Added Tweed Factor column to Champions, Contenders, and Challengers tabs"]
[null,"2011-09-26","Added descriptions of Mean, Standard Deviation, and Tweed Factor to Notes tab"]
[null,"2011-10-20","Added Appendix B to Notes tab listing \"Frozen Angels\""]
[null,"2011-12-07","Added Confidence Factor and new Appendix A to Notes with Scoring System"]
[null,"2011-12-07","Changed Appendix A and B to B and C, respectively"]
[null,"2011-12-15","Added columns for 2011 Dividends Paid and 2011 vs. 2010 Percent Change"]
[null,"2011-12-15","Reset Dividend Growth Rate columns to use 2011 instead of 2010"]
[null,"2011-12-15","Modified Mean (Simple Average) and Standard Deviation to include 2011 Change"]
[null,"2011-12-21","Completed population of 2011 Dividends Paid column"]
[null,"2011-12-26","Added Dividend Growth Model columns and inserted description on Notes tab"]
[null,"2011-12-28","Adjusted column widths and formatting for printing purposes"]
[null,"2012-03-12","Set up portfolios on FinViz to replace data from Yahoo Finance"]
[null,"2012-03-13","Changed notation in cells X1 to indicate that data is from FinViz.com"]
[null,"2012-03-14","Set up portfolio on Google for (12) companies not recognized by FinViz"]
[null,"2012-03-17","Changed Estimated Next Year and Next 5 Year % Change from formulas to values"]
[null,"2012-03-17","Changed This Year Est EPS from $ amount to percentage and 2 decimals to 1"]
[null,"2012-03-17","Deleted Next Year Est EPS amount column; Inserted Beta column"]
[null,"2012-03-20","Color-coded data cells from FinViz (Blue) and Google (Brown)"]
[null,"2012-03-22","Adjusted Confidence Factor formula for This Year Est EPS % (from $ amount/TTM EPS)"]
[null,"2012-03-24","Updated Notes for changes to EPS estimated growth columns"]
[null,"2012-04-29","Changed note for alternate source from Google to Yahoo"]
[null,"2012-07-18","Color-coded subsequent increases in Deletion table on Changes tab"]
[null,"2012-08-17","Modified Column Headings and Created Range-Names for easier sorting"]
[null,"2012-09-24","Added more column dexcriptions to main Notes section"]
[null,"2012-10-11","Added All CCC tab to combine companies (values only)"]
[null,"2012-11-13","Revised Summary tab to include Challengers historical data, updated formatting"]
[null,"2012-12-08","Added (temporary) Appendix D to Notes tab for Special Dividends paid"]
[null,"2012-12-12","Added columns for 2012 Dividends Paid and marker for 2013 accelerated dividends"]
[null,"2012-12-12","Began population of 2012 Dividends Paid column with current annual rate, to be replaced"]
[null,"2012-12-12","Changed Dividend Growth Rate calculations from 2011 to 2012 Dividends Paid"]
[null,"2012-12-12","Added column for 2012 vs. 2011 Dividends Paid and extended range of Simple Average"]
[null,"2012-12-12","Revised headings and updated formulas for Dividend Growth Model columns"]
[null,"2012-12-22","Completed population of 2012 Dividends Paid columns"]
[null,"2012-12-24","Modified formulas for Payout Ratio, Graham, P/E to show \"n/a\" when appropriate"]
[null,"2012-12-24","Added calculations of average Old/New dividend rates and Annual Dividend"]
[null,"2012-12-26","Copied Technical Data columns to extreme right and deleted old columns"]
[null,"2012-12-27","Added columns for P/FCF, ROE, Debt/Equity, and Insider Ownership %"]
[null,"2012-12-27","Added column to calculate Free Cash Flow (FCF) Payout Ratio"]
[null,"2012-12-27","Relabeled Payout % Ratio as EPS % Payout"]
[null,"2012-12-28","Filled new data columns with temporary data and added formula for FCF Payout Ratio"]
[null,"2012-12-28","Added new column for Sector designations and adjusted printing width"]
[null,"2012-12-28","Reset Range Names and Print Ranges to include relocated columns"]
[null,"2012-12-29","Populated Sector column with designatyions from FinViz (and Yahoo)"]
[null,"2012-12-30","Added Chowder Rule column and formulas, with conditional formatting"]
[null,"2012-12-30","Updated explanations for new and relocated columns on Notes tab"]
[null,"2013-01-10","Removed notations for multiple increases in 2012 (&) and Jan13 Pd 2012"]
[null,"2013-01-14","Applied Conditional Formatting to Yield and MR% Increase columns (Red if <2%)"]
[null,"2013-01-14","Applied Conditional Formatting to DGR columns (Red if <2%)"]
[null,"2013-01-16","Applied Conditional Formatting to Premium/Discount to Graham Number (Green if <0%)"]
[null,"2013-01-27","Added Supplemental Statistics below Deletion table on Changes tab"]
[null,"2013-02-12","Removed notations for Feb13 Pd 2012"]
[null,"2013-02-13","Added notations for additional streak year (by default) for overdue companies in Red"]
[null,"2013-02-16","Deleted (temporary) Appendix D to Notes tab for Special Dividends paid"]
[null,"2013-04-30","Updated Number of Analysts per Yahoo Analysts Estimates pages"]
[null,"2013-05-09","Updated Deletions table on Changes tab and Frozen Angels for subsequent actions"]
[null,"2013-05-29","Added column for Past 5 years' EPS Growth percentage"]
[null,"2013-07-23","Added \"New\" designation for companies added to Near-Challengers in current month"]
[null,"2013-08-08","Replaced FinViz Sector names with GICS (Global Industry Classification Standard)"]
[null,"2013-08-21","Added CCC (Number of Companies) Projection to Summary tab"]
[null,"2013-09-05","Updated Frozen Angels for default year of increases in 2012 (no incr. but higher than 2011)"]
[null,"2013-11-06","Modified Challenger 3-, 5-, and 10-year DGR formulas to insert \"n/a\" (instead of manually)"]
[null,"2013-11-06","Modified Contender 10-year DGR formulas to insert \"n/a\" (instead of manually)"]
[null,"2013-11-06","Modified Challenger/Contender A/D formulas to insert \"n/a\" (instead of manually)"]
[null,"2013-11-18","Modified EPS%Payout, +/-%Graham, and P/E formulas to insert \"n/a\" (instead of manually)"]
[null,"2013-12-09","Added column for 2013 Dividends Paid and initially populated at current rates"]
[null,"2013-12-09","Began re-population of 2013 Dividends Paid column (adjusted for '13 to '12 acceleration)"]
[null,"2013-12-12","Completed population of 2013 Dividends Paid column with actual (adjusted) figures"]
[null,"2013-12-13","Changed Dividend Growth Rate calculations from 2012 to 2013 Dividends Paid"]
[null,"2013-12-15","Added column for 2013 vs. 2012 Dividends Paid and extended range of Simple Average"]
[null,"2013-12-17","Revised headings and updated formulas for Dividend Growth Model columns"]
[null,"2013-12-20","Added column for 5-year DEG (Dividend-to-Earnings Growth) ratio, added item to Notes"]
[null,"2013-12-23","Added column for Regular Dividends Paid over 15 years (1999-2013, inclusive), plus Note"]
[null,"2013-12-23","Changed Dividends Paid from 4 to 3 decimals and adjusted column-widths from 5.5 to 5"]
[null,"2014-01-13","Removed notations for multiple increases in 2013 (&) and 2014=Year # (in 2013 file)"]
[null,"2014-02-18","Added \"US$\" notation to foreign ADRs that pay dividends in US$"]
[null,"2014-05-09","Removed columns for FCF % Payout Ratio and P/FCF due to questionable/missing data"]
[null,"2014-08-06","Added purple color to deletions table for \"cuts\" due to currency exchange rates"]
[null,"2014-08-08","Added purple color to Near-Challengers due to pending currency-rate effect on pay dates"]
[null,"2014-08-08","Modified CCC Projection on Summary tab for currency-rate \"cuts\" in additions/deletions"]
[null,"2014-08-09","Adjusted Supplemental Data on Changes tab to move currency deletions from Cuts to Other"]
[null,"2014-09-03","Added CCC Aging to Summary tab to show Streak lengths by year at December 31"]
[null,"2014-10-23","Expanded CCC Aging to include streaks up to 64 years and adjusted sub-total, total cells"]
[null,"2014-10-24","Added Pink shading to CCC Aging for streaks started during recession years and wikipedia link"]
[null,"2014-11-21","Added scatter pattern to CCC Aging for recession years (2008, 2009)"]
[null,"2014-12-09","Added column for 2014 Dividends Paid and initially populated at current rates"]
[null,"2014-12-11","Updated formula for Regular Dividends Paid over 16 years (1999-2014, inclusive)"]
[null,"2014-12-12","Added column for '14 vs. '13 Dividends, extended range of Simple Average, Standard Deviation"]
[null,"2014-12-15","Changed Dividend Growth Rate calculations from 2013 to 2014 Dividends Paid"]
[null,"2014-12-16","Revised headings and updated formulas for Dividend Growth Model columns"]
[null,"2014-12-19","Began re-population of 2014 Dividends Paid column with actual amounts"]
[null,"2014-12-24","Completed population of 2014 Dividends Paid column with actual figures"]
[null,"2014-12-31","Input 2014 number of companies by streak length data in CCC Aging (on Summary tab)"]
[null,"2015-01-08","Removed notations for multiple increases in 2014 (&) and 2015=Year # (for 2014 file)"]
[null,"2015-02-11","Updated Frozen Angels (Appendix C) to eliminate companies with subsequent freezes"]
[null,"2015-07-22","Changed Confidence Factor to subtract CCC Seq from 1000 instead of 500"]
[null,"2015-08-27","Added Red color to No. of Years for streaks extended by default (no increase during year)"]
[null,"2015-11-12","Added Deletions by Category to Supplemental Statistics (below Deletions table) on Changes tab"]
[null,"2015-12-19","Added column for 2015 Dividends Paid and initially populated at current rates"]
[null,"2015-12-19","Updated formula for Regular Dividends Paid over 17 years (1999-2015, inclusive)"]
[null,"2015-12-21","Added column for '15 vs. '14 Dividends, extended range of Simple Average, Standard Deviation"]
[null,"2015-12-22","Changed Dividend Growth Rate calculations from 2014 to 2015 Dividends Paid"]
[null,"2015-12-23","Revised headings and updated formulas for Dividend Growth Model columns"]
[null,"2015-12-24","Began re-population of 2015 Dividends Paid column with actual amounts"]
[null,"2015-12-30","Completed population of 2015 Dividends Paid column with actual figures"]
[null,"2015-12-31","Input 2015 number of companies by streak length data in CCC Aging (on Summary tab)"]
[null,"2016-01-09","Removed notations for multiple increases in 2015 (&) and 2016=Year # (for 2015 file)"]
[null,"2016-01-18","Added Conditional Formatting (Red+Bold) for Yield over 10%"]
[null,"2016-01-26","Added Preliminary 2016 column (AQ) to CCC Aging (on Summary tab)"]
[null,"2016-02-28","Added Population Change Reconciliation below CCC Aging on Summary tab"]
[null,"2016-07-05","Changed the formula disclaimer on the All CCC tab to Red and Bold"]
[null,"2016-07-08","Added Percentage Change Reconciliation on Summary tab"]
[null,"2016-09-01","Changed Sector designation for REITs from \"Financials\" to \"REITs\""]
[null,"2016-12-26","Added column for 2016 Dividends Paid and initially populated at current rates"]
[null,"2016-12-26","Updated formula for Regular Dividends Paid over 18 years (1999-2016, inclusive)"]
[null,"2016-12-26","Added column for '16 vs. '15 Dividends, extended range of Simple Average, Standard Deviation"]
[null,"2016-12-27","Revised headings and updated formulas for Dividend Growth Model columns"]
[null,"2016-12-28","Changed Dividend Growth Rate calculations from 2015 to 2016 Dividends Paid"]
[null,"2016-12-28","Began re-population of 2016 Dividends Paid column with actual amounts"]
[null,"2016-12-30","Completed population of 2016 Dividends Paid column with actual figures"]
[null,"2016-12-30","Input 2016 number of companies by streak length data in CCC Aging (on Summary tab)"]
[null,"2017-01-06","Removed notations for multiple increases in 2016 (&) and 2017=Year # (for 2016 file)"]
[null,"2017-01-06","Removed notations for \"Former\" status; to be used only when being added"]
[null,"2017-01-09","Added Red color to No. of Years for streaks extended by default (potential 2017 Freezes)"]
[null,"2017-01-12","Added Preliminary 2017 column (AR) to CCC Aging (on Summary tab)"]
[null,"2017-03-20","Added WatchList tab with basic instructions"]
[null,"2017-05-09","Removed old Addition, Promotion notes from Changes tab (Now on Summary monthly)"]
[null,"2017-05-13","Added tables for Streak Corrections and Name/Symbol Changes to Changes tab"]
[null,"2017-12-23","Added column for 2017 Dividends Paid and initially populated at current rates"]
[null,"2017-12-24","Updated formula for Regular Dividends Paid over 19 years (1999-2017, inclusive)"]
[null,"2017-12-26","Changed Dividend Growth Rate calculations from 2016 to 2017 Dividends Paid"]
[null,"2017-12-26","Added column for '17 vs. '16 Dividends, extended range of Simple Average, Standard Deviation"]
[null,"2017-12-26","Revised headings and updated formulas for Dividend Growth Model columns"]
[null,"2017-12-26","Began re-population of 2017 Dividends Paid column with actual amounts"]
[null,"2017-12-28","Completed population of 2017 Dividends Paid column with actual figures"]
[null,"2017-12-29","Input 2017 number of companies by streak length data in CCC Aging (on Summary tab)"]
[null,"2018-01-02","Added Preliminary 2018 column (AS) to CCC Aging (on Summary tab)"]
[null,"2018-01-02","Removed notations for multiple increases in 2017 (&) and 2018=Year # (for 2017 file)"]
[null,"2018-01-02","Added Red color to No. of Years for streaks extended by default (potential 2018 Freezes)"]
[null,"2018-01-09","Cleared faulty graphs from Summary tab"]
[null,"2018-06-29","Record Date, Confidence Factor removed"]
[null,"2018-06-29","Payouts/Year Added"]
[null,"2018-06-29","Sector moved adjacent to Industry"]
[null,"2018-06-29","Dividends Paid by Year and Percent Increase by Year moved to new \"Historical\" sheet"]
[null,"2018-07-31","Reorganized data to consolidate Dividend Information"]
[null,"2018-09-28","Dropped coverage of Fundamental Data for OTC stocks"]
[null,"2018-09-28","Added \"Streak Began\" and \"Recessions Survived\" Columns"]
[null,"2018-11-30","Updated Sector and Industry classifications"]
[null,"2018-12-31","Added TTM ROA"]
[null,"2019-01-31","Added Averages by Sector"]
[null,"2019-01-31","Updated Historical data with 2018 dividends"]
[null,"2019-01-31","Updated Dividend Growth Rate formulas"]
[null,"2019-01-31","Updated Dividend Growth Model formulas"]
[null,"2019-02-28","Added Title page"]

{"sheet":"Notes","index":10,"n_rows":276,"n_cols":11,"rows_kept":276}
["Notes"]
["This listing was inspired by the efforts of several individuals and is intended to be freely distributed for individual, non-commercial"]
["use. The initial goal was to identify companies that had increased their dividend in at least 25 consecutive years. But that"]
["definition was broadened to include additional companies that had paid higher dividends (without necessarily having"]
["increased the quarterly rate in every calendar year. Also included (under the Contenders tab) are companies that have increased"]
["their dividend for 10-24 straight years and (under the Challengers tab) companies that have increased their dividend for 5-9"]
["straight years. Unless it is clear that a streak is shorter, the number of years shown will coincide with statement(s) by the"]
["company itself. Some notable sub-groups include:"]
[null,"\"The Alternators\"","are companies that appear to follow a pattern of increasing their dividend only in alternating years, but"]
["do so in mid-year, so that the total paid (per share) is higher every year. An example follows:"]
[null,"Q1 Div","Q2 Div","Q3 Div","Q4 Div","Total"]
["Year 1",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.4,"d":"0.40"}]
["Year 2",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.11,0.11,0.42]
["Year 3",0.11,0.11,0.11,0.11,0.44]
["Year4",0.11,0.11,0.12,0.12,0.46]
["Year 5",0.12,0.12,0.12,0.12,0.48]
["As you can see, the dividend was increased only in years 2 and 4, but the company paid higher TOTAL dividends each year. To"]
["highlight these companies, the dates are indicated in Red (and right-aligned to stand out when printing.)"]
[null,"\"The Penny-Pinchers\"","are companies that typically increase their quarterly payout by a fraction of a penny, often as little as one-"]
["quarter cent, or one cent per share on an annual basis. Generally, these are utilities with impressive streaks. But since profits"]
["are limited by regulators, they may not declare substantial dividend increases. Although they typically offer relatively high yields,"]
["dividend and share price growth may be limited.",{"$nulls":4},"Percentage increases of 2% or less are highlighted in Red."]
[null,"\"The Foreigners\"","are companies that have dividend growth streaks, in U.S. dollar terms, and trade on a U.S. Exchange"]
["as ADRs (American Depository Receipts)."]
[]
["Data Sources/Discrepancies"]
["As mentioned above, the dividend streaks are generally specified by the companies themselves. In some cases, however, there"]
["were differences between the length of the streak shown by outside sources and what was stated in company literature. Usually,"]
["the company's claim is shown, when it appears reasonable. For example, one source showed that Vectren had increased its"]
["dividend for 31 straight years, but the company stated that its latest increase marked \"the 48th consecutive year that Vectren and"]
["its predecessor companies have increased annual dividends paid.\" In addition to not taking into account records of predecessor"]
["companies, some sources appear to curtail streaks because of a lack of clear data as much as 25 years ago. Other issues:"]
[null,"Rounding errors","can make it appear that a company did not raise its dividend, especially in the distant past. For example,"]
["an adjusted payout of .012275, increased to .012325, could appear unchanged if both were rounded to .0123 by the data provider."]
[null,"Splits/Stock Dividends","may not always result in accurate adjustment of prior dividends. This is especially true if the split were"]
["at a ratio of 6-for-5 or higher, or if a stock dividend of 5% or less was paid. In some cases, a firm states that it is \"maintaining\""]
["a dividend rate following a stock dividend, but that, in fact, is an increase. So, for example, a company may start the year paying a"]
["rate of 10¢/share and finish the year by paying 10¢/share, but a 5% stock dividend adjusts the first figure to 9.6¢/share."]
[null,"Special Dividends","might cause some sources to drop a company from a listing such as this one. For example, if a firm"]
["actually increases its annual dividend from 30¢ to 40¢ per share, but paid a special (or \"extra\") dividend of $1 in the first year, then"]
["it could appear that it had reduced its payout from $1.30 to 40¢ per share, thus ending its streak. However, I don't think that such a"]
["company should be penalized for making an extra payout, so these special dividends are generally factored out for this listing."]
[]
["Column Headings (for Champions, Contenders, Challengers, and All CCC tabs)"]
[null,"Company Name","is the identity under which a company is incorporated."]
[null,"Ticker Symbol","is the stock symbol under which the company's shares are traded."]
[null,"Sector","is the major part of the economy within which the company operates. Each sector is composed of"]
["numerous sub-groups, referred to as Industries."]
[null,"Industry","is the primary business that the company operates. Keep in mind that some companies operate in"]
["more than on industry; those that do business in several may be designated as 'conglomerates.\""]
[null,"No. Yrs","represents the number of consecutive years of higher dividends."]
[null,"No. Yrs (in Red)","indicates latest year of streak was by default (no rate increase but total dividends greater than prior year)."]
[null,"CCC Seq","lists all companies in sequence, from longest (#1) to shortest, from Champions to Challengers."]
[null,"DRIP Fees","indicates whether a company offers a Dividend Reinvestment Plan (DRIP) that also allows enrollees"]
["to invest additional cash on a voluntary, periodic basis. The vast majority of these companies offer these plans, also known as"]
["Direct Investment Plans, but many have recently added fees, so potential participants should carefully check the features before"]
["enrolling. DR=Dividend Reinvestment; SP=Stock Purchase. Information about DRIPs can be found at www.directinvesting.com."]
["Disclosure:","As shown below, I am employed by The Moneypaper Inc., which operates that web site and is affiliated with Temper"]
["Enrollment Service, which facilitates DRIP enrollment. This is not meant as a sales pitch!"]
[null,"Price","as of the date shown, which was the last trading day of the month."]
[null,"Yield","indicates the dividend yield of the latest dividend rate on an annualized basis."]
["Yield percentages of 2% or less are highlighted in Red.",{"$nulls":4},"Yield percentages of 10% or more are highlighted in Red and Bold."]
[null,"Dividend Information","is the information associated with the most recent increase, not necessarily the most recent dividend"]
["to be declared. Note that Ex-Dividend Dates are always one trading day prior to the Record Date."]
[null,null,"Percentage increases of 2% or less are highlighted in Red."]
["Most recent increase dates older than one year are highlighted in Red (and are considered \"overdue\")."]
["Most recent Increases expected to be replaced in the next 1-2 months are highlighted in Green."]
[null,"Quarterly Schedule","shows estimated Pay Dates, where A=Jan/Apr/Jul/Oct, B=Feb/May/Aug/Nov, C=Mar/Jun/Sep/Dec."]
[null,"Note","includes indications of streaks that are based on a company's Fiscal Year, rather than the Calendar"]
["Year, upcoming splits, spin-offs, or acquisitions (by another company), companies that are based outside the United States"]
["and other company-specific information."]
[null,"Annual Dividend","projects the \"new\" (current) rate to a full-year amount"]
[null,"EPS % Payout","calculates the annual dividend as a percentage of trailing twelve months Earnings Per Share"]
[null,"TTM P/E","shows the price/earnings ratio using trailing twelve months earnings divided into current price"]
[null,"TTM EPS","shows earnings per share for the most recently reported trailing twelve months"]
[null,"PEG Ratio","shows the price/earnings ratio divided by 5-year estimates growth rate"]
[null,"TTM P/Sales","shows the price divided by the trailing twelve months' sales"]
[null,"MRQ P/Book","shows the price divided by the most recent quarter's book value per share"]
[null,"TTM ROE","shows the trailing twelve months' rate of return on shareholder equity"]
[null,"TY% Growth","shows the percentage change of this year's earnings estimate compared with last year's EPS"]
[null,"NY% Growth","shows the percentage change of next year's earnings estimate compared with this year's estimate"]
[null,"Past 5yr Growth","shows the annual EPS Growth for the past five years"]
[null,"Est 5-yr Growth","shows the estimated annual EPS Growth for the next five years"]
[null,"MktCap ($Mil)","shows the market value in millions of dollars of all outstanding shares at the current price"]
[null,"Inside Ownwership","shows the percentage of shares outstanding that is owned by founders, executives, and directors"]
[null,"Debt/Equity","shows the proportion of capitalization provided by debt in relation to shareholder equity"]
[null,"Past 5-year DEG","(Dividend-to-Earnings Growth Ratio) shows the relationship between the Dividend Growth Rate (per"]
["share) and the Earnings (per share) Growth Rate over the past 5 years. Correlates (+/-) with change in EPS % Payout ratio."]
[null,"5/10 A/D","is a calculation of the acceleration or deceleration of the 5-year vs. the 10-year DGR"]
["(multiple columns)","DGR","(or Dividend Growth Rate) is the compound annual growth rate of the dividend for the periods shown"]
[null,null,"Percentage increases of 2% or less are highlighted in Red."]
[null,"Tweed Factor","Named after \"Seeking Alpha\" author Norman Tweed, this is a \"quick-and-dirty\" method of comparing"]
["the combination of a stock's dividend yield and dividend growth rate (DGR) to its price/earnings ratio. Although this is somewhat"]
["of an \"apples-to-oranges\" comparison, it builds in a margin of safety when determining a stock's fair value. The Tweed Factor is"]
["part of the \"Tweed Model,\" which also requires (per Mr. Tweed) a 4% yield and a \"reasonable\" payout ratio. (See Payout % Ratio"]
["above.) Other investors may set a lower yield threshold than 4%, often in conjunction with age and years remaining to invest. The"]
["more positive the Tweed Factor is, the better, as it expresses the excess of the dividend data over price level."]
[null,"Chowder Rule","Named after \"Seeking Alpha\" member Chowder, this is a method of identifying candidates for purchase"]
["based on a combination of yield and (5-year) dividend growth rate. When the sum of these elements is above 12%, the company"]
["presents an attractive entry point (8% for utilities). When the figure is above 8%, an existing holding is still considered worthy of"]
["being retained. Caution: This 'Rule\" is intended to be used in conjunction with measures of quality, such as high marks for safety"]
["and financial stability, as specified by organizations such as Value Line or Morningstar."]
[null,"+/-% vs. Graham","calculates the premium or discount that the current price represents, compared with the \"Graham"]
["number,\" which is an estimation of \"fair value\" or what Benjamin Graham said would be the most an investor should pay for a"]
["share of the company's stock. Since he believed that a reasonable price/earnings ratio was 15 and a reasonable price/book"]
["value ratio would be 1.5, the formula for the \"Graham number\" is the square root of (22.5 times the earnings per share times the"]
["book value per share). Book value per share is derived by dividing the Price/Book Value ratio in column AF into the current price"]
["in column I. The actual Graham number is not shown, but is divided into the current price in order to produce a premium or"]
["discount percentage, compared with the Graham number."]
[null,"Confidence Factor","(removed, See Appendix A below)"]
[null,"Dividend Growth Model","(Next Five Years) Dividends based on growth from latest completed year of dividends paid, using Next"]
["Year and 5-year Earnings Per Share Estimates. (If either is \"n/a,\" then a 3% dividend growth rate is used; if either is negative, then"]
["a 1% dividend growth rate is used; if either is greater than 10%, then a 10% dividend growth rate is used. The total estimated"]
["dividends per share for the next five years is also shown, and that total is translated into a percentage \"payback,\" based on the"]
["current share price.",null,"Disclaimer: Past Performance is No Guarantee of Future Results.",{"$nulls":6},"(mulitple columns)"]
[null,"Beta","compares a stock's volatility with that of the overall market (S&P 500=1.00)"]
[null,"% from 52-week low/high","these columns show the percentage that the current price varies from the 52-week range of the stock"]
[null,"% from 50-, 200-day MMA","these columns show the percentage the current price varies from the 50- and 200-day Moving Average"]
[null,"OTC","Indicates a security that is traded \"over-the-counter.\" "]
[null,null,"Such securities typically have low liquidity and high bid-ask spreads."]
[null,"Streak Began","Year the current dividend growth streak started. (This may not be the year the dividend was initiated, for"]
["example if the dividend was cut or frozen and subsequently increased a new streak is started)"]
[null,"Recessions Survived","Number of recessions the dividend growth streak has survived. For the purposes of this metric, the"]
["following years are defined as beginnings of recessions: 1953, 1958, 1960, 1970, 1973, 1980, 1990, 2001, 2008"]
[null,"TTM ROA","shows the trailing twelve months' rate of return on assets"]
["Historical Data"]
[null,"Dividends by Year","on a per-share basis, from 1999 to the most recently completed calendar year"]
[null,"19 Yrs Reg Dividends","Summarizes total dividends paid since 1999 (inclusive)"]
[null,"% Increase by Year","shows the percentage dividend increase compared with the dividend paid in the previous year."]
[null,"Mean (simple average)","is the \"modified\" average of the individual year's increases over the prior year. The averages include"]
["some companies whose average has been \"modified\" to exclude divisions by zero or negative actions (reductions) since those"]
["calculations would pre-date the companies' current streaks of increases."]
[null,"Standard Deviation","expresses the degree by which the individual year's increases vary from the Mean, or simple average,"]
["showing how erratic (high number) or \"smooth\" (low number) that the annual increases have been."]
["Acknowledements/Updates"]
["I'd like to thank Motley Fool poster Bruce Doe, whose listing was the starting point for this compilation. Also, thanks to Moneypaper"]
["reader Jacob Geller, who brought attention to RPM International's claim to be one of 70 companies to have increased its"]
["dividend for at least 34 straight years. Many thanks to Publisher Vita Nelson, who has made Moneypaper's DRIP database info"]
["available to the general public. Also, thanks to \"Seeking Alpha\" Contributors Dividends4Life, Dividend Growth Investor, David Van"]
["Knapp, Robert Allan Schwartz, Norman Tweed, Chuck Carnevale, Five Plus Investor, David Crosetti, and others (a growing list!)"]
["for their valuable info and assistance. And finally, thanks to George L. Smyth for running the non-profit message boards at"]
["www.dripinvesting.org, where I hope to post this spreadsheet and a related PDF file (for those who can't use the spreadsheet)."]
["Hopefully, it can continue to be updated on a monthly basis there. Please post comments/questions on its U.S. DRIPs board or"]
["add a Comment to one of my articles on the Seeking Alpha website:",{"$nulls":5},"http://seekingalpha.com/author/david-fish/articles"]
[]
["Historical Data Available"]
["Previous copies of the Dividend Champions spreadsheets have been made available for downloading, thanks to Seeking Alpha"]
["author Robert Allan Schwartz at the following Internet address (URL):",{"$nulls":5},"http://www.tessellation.com/david_fish/"]
["David Fish","Former Editor,","The Moneypaper, The Moneypaper Guide to Direct Investment Plans"]
[]
["©2007-2019 All Rights Reserved. This listing is intended for personal, non-commercial use only."]
[]
["Appendix A - Confidence Factor Scoring System"]
["Listed below are items used to gauge confidence in continuation of dividend-increase streaks, with formulas and point ranges."]
["Item",{"$nulls":4},"General Formula",{"$nulls":3},"Min","Max"]
["Number of Years Dividend Increased",{"$nulls":4},"Divided by 10",{"$nulls":3},{"v":0.5,"d":"0.50"},{"v":5.8,"d":"5.80"}]
["Sequence Number within CCC companies",{"$nulls":4},"(1000 minus Seq) divided by 100",{"$nulls":3},{"$f":"(1000-Summary!X52)/100","v":1.33},9.99]
["Dividend Reinvestment Plan",{"$nulls":4},"No-fee=2 points; Fees=1; No plan=0",{"$nulls":3},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"}]
["Stock Purchase Plan",{"$nulls":4},"No-fee=2 points; Fees=1; No plan=0",{"$nulls":3},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"}]
["Most Recent Increase (percentage)",{"$nulls":4},"Increase divided by 2, up to 5 points",{"$nulls":3},{"v":0.005,"d":"0.01"},{"v":5,"d":"5.00"}]
["Payout Ratio (if not over 100% or negative)",{"$nulls":4},"(100 minus payout ratio) divided by 10",{"$nulls":3},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"}]
["Price/Earnings Ratio (if not over 100% or negative)",{"$nulls":4},"(100 minus P/E ratio) divided by 10",{"$nulls":3},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"}]
["PEG (P/E divided by Growth Rate) Ratio (if numerical)",{"$nulls":4},"5 minus PEG (up to 5)",{"$nulls":3},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"}]
["Price/Sales Ratio",{"$nulls":4},"5 minus P/S (up to 5)",{"$nulls":3},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"}]
["Price/Book Value (if numerical)",{"$nulls":4},"5 minus P/B (up to 5)",{"$nulls":3},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"}]
["This Year EPS Est Percentage Increase vs. TTM EPS",{"$nulls":4},"Up to 10% Increase divided by 2",{"$nulls":3},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"}]
["Next Year EPS Est Percentage Increase vs. TY EPS Est",{"$nulls":4},"Up to 10% Increase divided by 2",{"$nulls":3},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"}]
["Est 5-year EPS Percentage Increase",{"$nulls":4},"Up to 10% Increase divided by 2",{"$nulls":3},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"}]
["Number of Analysts",{"$nulls":4},"Number Divided by 10",{"$nulls":3},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"}]
["Market Capitalization",{"$nulls":4},"Points for one, ten, one hundred billion",{"$nulls":3},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"}]
["Dividend Growth Rate 1-year",{"$nulls":4},"Up to 10% Increase divided by 2",{"$nulls":3},{"v":0.005,"d":"0.01"},{"v":5,"d":"5.00"}]
["Dividend Growth Rate 3-year (if numeric)",{"$nulls":4},"Up to 10% Increase divided by 2",{"$nulls":3},{"v":0.005,"d":"0.01"},{"v":5,"d":"5.00"}]
["Dividend Growth Rate 5-year (if numeric)",{"$nulls":4},"Up to 10% Increase divided by 2",{"$nulls":3},{"v":0.005,"d":"0.01"},{"v":5,"d":"5.00"}]
["Dividend Growth Rate 10-year (if numeric)",{"$nulls":4},"Up to 10% Increase divided by 2",{"$nulls":3},{"v":0.005,"d":"0.01"},{"v":5,"d":"5.00"}]
["Mean (Simple Average)",{"$nulls":4},"Up to 10% Increase divided by 2",{"$nulls":3},{"v":0.005,"d":"0.01"},{"v":5,"d":"5.00"}]
[]
["Total Point Range:",{"$nulls":8},{"$f":"SUM(J156:J176)","v":{"v":1.8599999999999994,"d":"1.86"}},{"$f":"SUM(K156:K176)","v":107.69}]
[]
["Appendix B - Near-Challengers"]
["Listed below are companies that have increased their dividends for four years and may join the Challengers listing"]
["in the next 12 months, with the Ex-Dividend Date of their most recent increase:"]
["Dates in Green (centered) indicate increase (by Ex-Div. Date) expected in next 2 months",{"$nulls":5},"&=Multiple Increases in year shown"]
["Dates in Red (right-aligned) indicate last increase more than a year ago (Ex-Div Date)"]
["Dates in Purple (left/centered) indicate delayed determination related to currency exchange rates (for amount paid)"]
["Company",null,null,"Symbol","Ex-Div","Note"]
["California First National Bancorp",null,null,"CFNB","2017-12-08"]
["Meridian Bancorp Inc.",null,null,"EBSB","2017-12-18"]
["Pacific Financial Corp.",null,null,"PFLC","2017-12-28"]
["Landmark Infrastructure Partners LP",null,null,"LMRK","2018-02-02","Former Contender"]
["Summit Bancshares Inc.",null,null,"SMAL","2018-02-06"]
["Mueller Water Products Inc.",null,null,"MWA","2018-02-08"]
["Bloomin' Brands Inc.",null,null,"BLMN","2018-03-02"]
["Enpro Industries Inc.",null,null,"NPO","2018-03-06"]
["County Bancorp Inc.",null,null,"ICBK","2018-03-08"]
["Dicks Sporting Goods Inc.",null,null,"DKS","2018-03-08"]
["BWX Technologies Inc.",null,null,"BWXT","2018-03-09"]
["Ladder Capital Corp.",null,null,"LADR","2018-03-09","Semi-Annual"]
["Saratoga Investment Corp.",null,null,"SAR","2018-03-13"]
["CenterState Bank Corp.",null,null,"CSFL","2018-03-14"]
["State Bank Corp.",null,null,"SBAZ","2018-03-14"]
["Summit Financial Group Inc.",null,null,"SMMF","2018-03-14","&"]
["Flanigan's Enterprises Inc.",null,null,"BDL","2018-03-15"]
["Gilead Sciences Inc.",null,null,"GILD","2018-03-15"]
["FirstService Corp.",null,null,"FSV","2018-03-28","&"]
["Rexford Industrial Realty Inc.",null,null,"REXR","2018-03-28","2018 Pmt=Year 4, Annual"]
["CareTrust REIT Inc.",null,null,"CTRE","2018-03-29"]
["Fulton Financial Corp.",null,null,"FULT","2018-03-29"]
["TTEC Holdings Inc.",null,null,"TTEC","2018-03-29"]
["Restaurant Brands International Inc.",null,null,"QSR","2018-04-02","Former Contender"]
["Dollar General Corp.",null,null,"DG","2018-04-09"]
["Gladstone Land Corp.",null,null,"LAND","2018-04-19","Former Champion"]
["Pathfinder Bancorp Inc.",null,null,"PBHC","2018-04-19"]
["Orrstown Financial Services Inc.",null,null,"ORRF","2018-04-23"]
["Tallgrass Energy GP LP",null,null,"TEGP","2018-04-27"]
["Value Line Inc.",null,null,"VALU","2018-04-27"]
["PB Bancorp Inc.",null,null,"PBBI","2018-05-01"]
["Antero Midstream Partners LP",null,null,"AM","2018-05-02","&"]
["Citizens First Corp.",null,null,"CZFC","2018-05-03"]
["Dominion Energy Midstream Partners LP",null,null,"DM","2018-05-03"]
["Franklin Financial Services Inc.",null,null,"FRAF","2018-05-03"]
["Green Plains Partners LP",null,null,"GPP","2018-05-03"]
["Rice Midstream Partners LP",null,null,"RMP","2018-05-03","&"]
["EQT GP Holdings LP",null,null,"EQGP","2018-05-04"]
["People's Utah Bancorp",null,null,"PUB","2018-05-04"]
["Shell Midstream Partners LP",null,null,"SHLX","2018-05-04","&"]
["USD Partners LP",null,null,"USDP","2018-05-04"]
["Constellation Brands Inc. A",null,null,"STZ","2018-05-09","&,Semi>Qtrly"]
["Constellation Brands Inc. B",null,null,"STZ.B","2018-05-09"]
["Great Western Bancorp Inc.",null,null,"GWB","2018-05-10","&2017"]
["Carnival Corp.",null,null,"CCL","2018-05-24"]
["Carnival plc",null,null,"CUK","2018-05-24"]
[]
["Appendix C - \"Frozen Angels\"",{"$nulls":4},"Semi-Annual"]
["Listed below are companies that had increased their dividends for at least 5 years before paying the same amount"]
["in back-to-back years (a dividend \"freeze\"), but have since resumed increases. Years in parentheses indicate that no",{"$nulls":4},"&"]
["increase was declared, but total paid is higher than previous year."]
["Companies will be removed for subsequent freezes or cuts."]
["Companies will also be removed when they return to Challenger status (5 years of higher dividends)."]
[{"$nulls":5},"Increases in:",null,"Date","Subsequent"]
["Company",null,null,"Symbol","Yrs",null,"Yrs","Deleted","Increases (Current)"]
["Aetna Inc.",null,null,"AET",6,"out of last",7,"2016-09-30","2017, Being Acquired"]
["Ametek Inc.",null,null,"AME",7,"out of last",9,"2016-11-03",2018]
["Barrett Business Services Inc.",null,null,"BBSI",7,"out of last",8,"2016-11-11",2017]
["Block (H&R) Inc.",null,null,"HRB",15,"out of last",20,"2010-09-10","2016, 2017"]
["Campbell Soup Co.",null,null,"CPB",10,"out of last",13,"2013-05-24","FY17"]
["Choice Hotels International",null,null,"CHH",9,"out of last",14,"2010-09-23","2015, 2016, 2017"]
["ConAgra Brands Inc.",null,null,"CAG",8,"out of last",9,"2015-01-04","FY16, FY17"]
["Consolidated Water Co.",null,null,"CBCO",14,"out of last",21,"2011-10-10",2018]
["DSW Inc.",null,null,"DSW",7,"out of last",8,"2016-11-22","2017, 2018"]
["Eli Lilly & Company",null,null,"LLY",45,"out of last",50,"2010-10-18","2015, 2016, 2017, '18"]
["EnLink Midstream LLC",null,null,"ENLC",7,"out of last",8,"2017-10-20",2018]
["EOG Resources Inc.",null,null,"EOG",16,"out of last",18,"2016-09-28",2018]
["Federated Investors Inc.",null,null,"FII",15,"out of last",23,"2010-10-28",2018]
["Fifth Third Bancorp",null,null,"FITB",40,"out of last",44,"2016-09-20",2017]
["Financial Institutions Inc.",null,null,"FISI",7,"out of last",8,"2016-09-02","2017, 2018"]
["First Capital Inc.",null,null,"FCAP",14,"out of last",17,"2012-11-21","2017, 2018"]
["Frederick County Bancorp Inc.",null,null,"FCBI",6,"out of last",7,"2016-09-28",2017]
["Gap Inc.",null,null,"GPS",13,"out of last",14,"2017-08-10",2018]
["Garmin Ltd.",null,null,"GRMN",8,"out of last",9,"2017-08-04",2018]
["Harleysville Financial Corp.",null,null,"HARL",26,"out of last",30,"2011-10-19","2017, 2018"]
["HCI Group Inc.",null,null,"HCI",8,"out of last",9,"2016-10-13","2017, 2018"]
["Intel Corp.",null,null,"INTC",14,"out of last",15,"2014-09-12","2015, 2016, 2017, '18"]
["M&T Bank Corp.",null,null,"MTB",28,"out of last",36,"2009-11-17",2017]
["Marketing Alliance Inc.",null,null,"MAAL",14,"out of last",15,"2015-12-14","FY17,FY18"]
["Martin Marietta Materials Inc.",null,null,"MLM",19,"out of last",26,"2010-11-11","2016, 2017, 2018"]
["Movado Group Inc.",null,null,"MOV",7,"out of last",8,"2017-11-21",2018]
["Newell Brands Inc.",null,null,"NWL",6,"out of last",7,"2016-11-10",2017]
["Norfolk Southern",null,null,"NSC",16,"out of last",17,"2016-10-25","2017, 2018"]
["Oritani Financial Corp.",null,null,"ORIT",7,"out of last",10,"2015-10-26",2018]
["PCTEL Inc.",null,null,"PCTI",6,"out of last",7,"2016-10-25",2017]
["Primoris Services Corp.",null,null,"PRIM",7,"out of last",8,"2017-08-08",2018]
["Randgold Resources Ltd.",null,null,"GOLD",10,"out of last",11,"2014-04-22","2015, 2016, 2017, '18"]
["Safety Insurance Group Inc.",null,null,"SAFT",7,"out of last",8,"2016-11-01",2017]
["State Bank Financial Corp.",null,null,"STBZ",6,"out of last",7,"2017-11-15",2018]
["Wayne Savings Bancshares Inc.",null,null,"WAYN",6,"out of last",8,"2016-09-22",2018]
["Western Union Company",null,null,"WU",9,"out of last",10,"2014-12-05","2015, 2016, 2017, '18"]