Here’s the latest list of dividend aristocrats with live data.
Dividend Aristocrats are S&P 500 companies that have increased their dividends for at least 25 consecutive years. They’re known for their consistency, financial strength, and ability to grow shareholder payouts through market ups and downs. These stocks are often considered the gold standard for reliable dividend growth within the U.S. market.
Dividend Stocks
| Logo | Symbol | Company | Sector | Industry | Price | Div Yield | 5Y Avg Yield | Current Div | Payouts/Year | Annualized | Previous Div | Ex-Date | Pay-Date | Low | High | Chowder Number | DGR 1Y | DGR 3Y | DGR 5Y | DGR 10Y | TTR 1Y | TTR 3Y | FV (Peter Lynch) | FV (Peter Lynch) % | EPS 1Y | Revenue 1Y | NPM | CF/Share | ROE | Current R | Debt/Capital | ROTC | P/E | P/BV | PEG |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | PH | Parker-Hannifin Corporation | Industrials | Specialty Industrial Machinery | $733.59 | 98.15% | 132.54% | $1.800 | 4 | $7.200 | $1.800 | Sep 2, 2025 | — | $488.45 | $779.77 | 15.3 | 10.3% | 13.3% | 14.3% | 10.5% | 16.8% | 43.6% | $135.70 | 441.0% | 0.0% | -0.4% | 17.8% | $29.84 | 27.4% | 1.2 | 35.0% | 17.4% | 27.0x | 6.8x | 2.91 |
 | IBM | International Business Machines | Technology | Information Technology Services | $277.82 | 241.88% | 447.84% | $1.680 | 4 | $6.720 | $1.680 | Aug 8, 2025 | — | $203.51 | $301.04 | 3.9 | 0.6% | 0.6% | 1.5% | 3.9% | 25.4% | 37.9% | $31.00 | 796.0% | 0.0% | 1.4% | 9.1% | $14.26 | 22.7% | 0.9 | 68.0% | 7.0% | 44.8x | 9.4x | 6.29 |
|
| FAST | Fastenal Company | Industrials | Industrial Distribution | $42.46 | 207.25% | 243.25% | $0.220 | 4 | $0.880 | $0.220 | Jul 29, 2025 | — | $35.31 | $50.63 | 13.9 | -10.5% | 12.0% | 11.9% | 12.0% | 13.6% | 27.3% | $5.35 | 694.0% | 0.0% | 2.7% | 15.3% | $1.05 | 32.7% | 4.3 | 8.0% | 30.7% | 39.7x | 12.5x | 3.71 |
 | CTAS | Cintas Corporation | Industrials | Specialty Business Services | $187.45 | 96.03% | 88.22% | $0.450 | 4 | $1.800 | $0.390 | Aug 15, 2025 | — | $180.78 | $229.24 | 21.5 | 15.5% | 17.4% | 20.5% | 14.3% | -10.5% | 26.8% | $22.50 | 733.0% | 0.0% | 7.8% | 17.5% | $5.28 | 42.2% | 2.2 | — | 27.7% | 41.7x | 15.9x | 4.25 |
|
| ECL | Ecolab Inc. | Basic Materials | Specialty Chemicals | $276.75 | 93.95% | 105.86% | $0.650 | 4 | $2.600 | $0.650 | Sep 16, 2025 | — | $221.62 | $286.04 | 7.6 | 14.0% | 8.4% | 6.7% | 7.0% | 7.9% | 26.7% | $37.35 | 641.0% | 0.0% | 2.8% | 13.6% | $9.25 | 24.4% | 1.4 | 47.0% | 12.9% | 37.1x | 11.8x | 2.77 |
 | AFL | AFLAC Incorporated | Financial Services | Insurance – Life | $109.81 | 211.27% | 232.40% | $0.580 | 4 | $2.320 | $0.580 | Aug 20, 2025 | — | $96.95 | $115.44 | 17.2 | 16.7% | 13.5% | 15.1% | 11.1% | 0.0% | 26.5% | $22.20 | 395.0% | 0.0% | -6.9% | 14.0% | $4.84 | 9.2% | 1.2 | 25.0% | 7.1% | 24.7x | 2.2x | 4.12 |
|
| GWW | W.W. Grainger, Inc. | Industrials | Industrial Distribution | $954.99 | 94.66% | 106.83% | $2.260 | 4 | $9.040 | $2.260 | Aug 11, 2025 | — | $893.99 | $1,227.66 | 9.0 | 10.2% | 8.9% | 8.1% | 6.7% | -13.8% | 24.8% | $197.20 | 384.0% | 0.0% | 4.2% | 11.0% | $43.11 | 52.4% | 2.8 | 42.0% | 31.4% | 24.2x | 12.5x | 2.19 |
|
| SYK | Stryker Corporation | Healthcare | Medical Devices | $374.42 | 67.30% | 99.47% | $0.840 | 3 | $2.520 | $0.840 | Sep 30, 2025 | — | $329.16 | $406.19 | 8.5 | 5.0% | 6.5% | 7.9% | 9.3% | 3.2% | 22.0% | $37.80 | 891.0% | 0.0% | 10.2% | 12.3% | $12.47 | 14.3% | 1.8 | 41.0% | 8.5% | 49.5x | 6.8x | 4.66 |
 | EMR | Emerson Electric Company | Industrials | Specialty Industrial Machinery | $130.27 | 162.12% | 208.86% | $0.528 | 4 | $2.112 | $0.528 | Aug 15, 2025 | — | $90.06 | $150.27 | 2.7 | 0.6% | 0.8% | 1.1% | 1.2% | 21.7% | 21.6% | $19.50 | 568.0% | 0.0% | 15.3% | 14.9% | $5.64 | 9.2% | 0.9 | 31.0% | 9.4% | 33.4x | 3.7x | 3.68 |
|
| SPGI | S&P Global Inc. | Financial Services | Financial Data & Stock Exchanges | $482.88 | 79.52% | 79.96% | $0.960 | 4 | $3.840 | $0.960 | Aug 26, 2025 | — | $427.14 | $579.05 | 8.8 | 4.4% | 5.4% | 8.0% | 11.4% | -7.3% | 20.3% | $64.95 | 643.0% | 0.0% | 13.7% | 27.3% | $18.29 | 11.3% | 1.0 | 26.0% | 8.8% | 37.2x | 4.4x | 3.18 |
|
| CINF | Cincinnati Financial Corporatio | Financial Services | Insurance – Property & Casualty | $153.02 | 227.42% | 249.61% | $0.870 | 4 | $3.480 | $0.870 | Sep 22, 2025 | — | $123.02 | $166.90 | 10.0 | 7.5% | 8.2% | 7.7% | 6.5% | 13.2% | 20.1% | $57.60 | 166.0% | 0.0% | 13.2% | 15.6% | $16.66 | 13.4% | 1.1 | 6.0% | 12.3% | 13.3x | 1.7x | 0.44 |
 | SHW | Sherwin-Williams Company (The) | Basic Materials | Specialty Chemicals | $332.73 | 94.97% | 85.37% | $0.790 | 4 | $3.160 | $0.790 | Aug 15, 2025 | — | $308.84 | $400.42 | 13.4 | 12.2% | 9.5% | 12.4% | 13.7% | -13.0% | 19.6% | $50.40 | 560.0% | 0.0% | 0.2% | 11.0% | $12.28 | 62.4% | 0.8 | 68.0% | 18.5% | 33.0x | 18.8x | 2.72 |
|
| LIN | Linde plc | Basic Materials | Specialty Chemicals | $450.89 | 133.07% | 133.92% | $1.500 | 4 | $6.000 | $1.500 | Sep 4, 2025 | — | $408.65 | $486.38 | 10.7 | 8.2% | 8.8% | 9.4% | 7.7% | -4.9% | 18.9% | $70.35 | 541.0% | 0.0% | 0.5% | 20.2% | $21.14 | 17.3% | 0.9 | 34.0% | 12.0% | 32.1x | 5.5x | 3.40 |
|
| GD | General Dynamics Corporation | Industrials | Aerospace & Defense | $332.04 | 180.70% | 234.82% | $1.500 | 4 | $6.000 | $1.500 | Oct 10, 2025 | — | $239.20 | $347.37 | 8.3 | 6.1% | 6.0% | 6.5% | 8.2% | 13.1% | 17.6% | $74.40 | 346.0% | 0.0% | 12.9% | 8.1% | $18.65 | 17.9% | 1.4 | 28.0% | 12.9% | 22.3x | 3.8x | 1.89 |
|
| CB | Chubb Limited | Financial Services | Insurance – Property & Casualty | $278.31 | 139.41% | 146.50% | $0.970 | 4 | $3.880 | $0.910 | Jun 13, 2025 | — | $252.16 | $306.91 | -0.4 | -21.2% | -5.1% | -1.8% | 0.6% | -3.1% | 15.7% | $113.25 | 146.0% | 0.0% | 7.8% | 20.0% | $35.12 | 13.6% | 0.4 | 16.0% | 11.4% | 12.3x | 1.6x | 0.83 |
|
| AOS | A.O. Smith Corporation | Industrials | Specialty Industrial Machinery | $69.71 | 195.09% | 172.97% | $0.340 | 4 | $1.360 | $0.340 | Jul 31, 2025 | — | $58.83 | $80.26 | 9.2 | 6.3% | 6.7% | 7.2% | 14.2% | -8.0% | 15.5% | $17.95 | 288.0% | 0.0% | -0.9% | 13.7% | $5.22 | 27.6% | 1.7 | 14.0% | 24.6% | 19.4x | 5.3x | 1.88 |
 | BRO | Brown & Brown, Inc. | Financial Services | Insurance Brokers | $87.91 | 68.25% | 63.43% | $0.150 | 4 | $0.600 | $0.150 | Aug 13, 2025 | — | $87.26 | $125.68 | 12.7 | 15.4% | 13.3% | 12.0% | 10.6% | -16.3% | 14.0% | $17.35 | 407.0% | 0.0% | 12.9% | 19.9% | $4.06 | 11.5% | 2.8 | 40.0% | 8.0% | 25.3x | 2.5x | 1.94 |
|
| DOV | Dover Corporation | Industrials | Specialty Industrial Machinery | $166.50 | 124.92% | 125.04% | $0.520 | 4 | $2.080 | $0.515 | Aug 29, 2025 | — | $143.04 | $222.31 | 2.2 | 1.0% | 1.0% | 1.0% | 4.7% | -12.3% | 13.7% | $38.70 | 330.0% | 0.0% | -8.2% | 29.3% | $5.45 | 16.7% | 2.0 | 26.0% | 24.0% | 21.5x | 3.1x | 2.21 |
|
| ITW | Illinois Tool Works Inc. | Industrials | Specialty Industrial Machinery | $247.69 | 195.00% | 230.08% | $1.610 | 3 | $4.830 | $1.500 | Sep 30, 2025 | — | $214.66 | $279.13 | 9.0 | 7.2% | 7.1% | 7.0% | 11.8% | -0.3% | 13.5% | $56.95 | 335.0% | 0.0% | -1.3% | 21.3% | $10.80 | 109.0% | 1.6 | 71.0% | 32.7% | 21.8x | 22.5x | 2.65 |
 | ED | Consolidated Edison, Inc. | Utilities | Utilities – Regulated Electric | $102.29 | 332.39% | 372.26% | $0.850 | 4 | $3.400 | $0.850 | Aug 13, 2025 | — | $87.28 | $114.87 | 5.5 | 2.4% | 2.4% | 2.2% | 2.7% | 3.0% | 12.7% | $27.50 | 272.0% | 0.0% | 4.0% | 12.0% | $12.53 | 8.5% | 1.1 | 51.0% | 4.1% | 18.6x | 1.6x | 2.71 |
|
| ROP | Roper Technologies, Inc. | Technology | Software – Application | $504.52 | 65.41% | 57.82% | $0.825 | 4 | $3.300 | $0.825 | Oct 3, 2025 | — | $492.25 | $595.17 | 10.6 | 10.0% | 10.0% | 10.0% | 12.7% | -8.4% | 12.0% | $71.15 | 609.0% | 0.0% | 13.9% | 20.6% | $22.40 | 8.2% | 0.5 | 29.0% | 5.9% | 35.5x | 2.8x | 4.00 |
|
| EXPD | Expeditors International of Was | Industrials | Integrated Freight & Logistics | $119.92 | 128.42% | 106.88% | $0.770 | 2 | $1.540 | $0.730 | Jun 2, 2025 | — | $100.47 | $129.15 | 9.3 | 5.6% | 6.3% | 8.0% | 8.2% | 2.1% | 12.0% | $30.65 | 291.0% | 0.0% | 14.0% | 7.6% | $6.35 | 39.0% | 1.7 | 18.0% | 31.3% | 19.6x | 7.4x | 14.82 |
|
| LOW | Lowe's Companies, Inc. | Consumer Cyclical | Home Improvement Retail | $241.53 | 198.73% | 180.70% | $1.200 | 4 | $4.800 | $1.150 | Jul 23, 2025 | — | $206.39 | $285.24 | 18.1 | 4.5% | 10.5% | 16.1% | 17.0% | -11.7% | 11.4% | $305.00 | -21.0% | 0.0% | -3.1% | 8.2% | $17.51 | — | 1.1 | 1.5% | 30.7% | 19.8x | —x | 2.42 |
|
| RPM | RPM International Inc. | Basic Materials | Specialty Chemicals | $112.19 | 181.83% | 177.76% | $0.510 | 4 | $2.040 | $0.510 | Jul 15, 2025 | — | $95.28 | $141.79 | 2.8 | -19.0% | -1.9% | 0.9% | 3.8% | -13.7% | 11.3% | $123.04 | -9.0% | 0.0% | 0.5% | 9.2% | $5.91 | 24.2% | 2.3 | 50.0% | 12.5% | 21.0x | 4.7x | 1.98 |
|
| ADP | Automatic Data Processing, Inc. | Technology | Software – Application | $284.21 | 216.74% | 203.75% | $1.540 | 4 | $6.160 | $1.540 | Sep 12, 2025 | — | $272.62 | $329.93 | 13.3 | 10.0% | 14.0% | 11.1% | 12.1% | 2.0% | 11.1% | $49.90 | 470.0% | 0.0% | 7.1% | 19.8% | $12.19 | 76.0% | 1.1 | 41.0% | 44.6% | 28.5x | 18.6x | 2.91 |
|
| KO | Coca-Cola Company (The) | Consumer Defensive | Beverages – Non-Alcoholic | $67.04 | 304.30% | 307.91% | $0.510 | 4 | $2.040 | $0.510 | Sep 15, 2025 | — | $60.62 | $74.38 | 7.4 | 5.2% | 5.0% | 4.3% | 4.5% | 2.2% | 10.6% | $14.10 | 375.0% | 0.0% | 2.4% | 25.8% | $0.30 | 42.4% | 1.2 | 61.0% | 17.4% | 23.8x | 10.1x | 3.03 |
|
| ESS | Essex Property Trust, Inc. | Real Estate | REIT – Residential | $259.62 | 296.97% | 355.20% | $2.570 | 3 | $7.710 | $2.570 | Sep 30, 2025 | — | $243.85 | $316.29 | 7.4 | 5.2% | 5.3% | 4.4% | 6.1% | -5.7% | 10.1% | $62.20 | 317.0% | 0.0% | 6.4% | 43.7% | $16.03 | 15.1% | 0.4 | 53.0% | 6.6% | 20.9x | 3.0x | 5.54 |
|
| JNJ | Johnson & Johnson | Healthcare | Drug Manufacturers – General | $190.72 | 272.65% | 289.87% | $1.300 | 4 | $5.200 | $1.300 | Aug 26, 2025 | — | $140.68 | $192.10 | 8.0 | 4.5% | 5.1% | 5.3% | 5.8% | 25.2% | 9.1% | $233.75 | -18.0% | 0.0% | 4.3% | 25.0% | $9.56 | 30.2% | 1.0 | 33.0% | 20.7% | 20.4x | 5.9x | 4.00 |
|
| CHD | Church & Dwight Company, Inc. | Consumer Defensive | Household & Personal Products | $88.48 | 133.36% | 113.89% | $0.295 | 4 | $1.180 | $0.295 | Aug 15, 2025 | — | $85.08 | $116.46 | 5.6 | 3.9% | 3.9% | 4.3% | 5.9% | -13.1% | 8.8% | $31.72 | 179.0% | 0.0% | 4.1% | 8.7% | $4.40 | 12.1% | 1.9 | 33.0% | 8.0% | 41.7x | 4.9x | 5.53 |
|
| XOM | Exxon Mobil Corporation | Energy | Oil & Gas Integrated | $110.73 | 357.63% | 423.41% | $0.990 | 4 | $3.960 | $0.990 | Aug 15, 2025 | — | $97.80 | $124.26 | 6.2 | 4.2% | 4.0% | 2.6% | 3.4% | -3.9% | 7.6% | $35.20 | 215.0% | 0.0% | 1.5% | 9.2% | $12.74 | 11.8% | 1.3 | 11.0% | 10.4% | 15.7x | 1.8x | 1.47 |
|
| APD | Air Products and Chemicals, Inc | Basic Materials | Specialty Chemicals | $257.41 | 208.62% | 246.29% | $1.790 | 3 | $5.370 | $1.790 | Oct 1, 2025 | — | $243.69 | $341.14 | 8.7 | 1.1% | 3.9% | 6.6% | 9.2% | -17.0% | 7.0% | $35.25 | 630.0% | 0.0% | -4.0% | 13.0% | $13.27 | 9.3% | 1.3 | 52.0% | 5.1% | 36.5x | 3.7x | 4.77 |
|
| NUE | Nucor Corporation | Basic Materials | Steel | $136.76 | 120.65% | 152.25% | $0.550 | 3 | $1.650 | $0.550 | Sep 30, 2025 | — | $97.59 | $170.52 | 7.6 | 1.9% | 3.2% | 6.4% | 4.0% | -8.3% | 7.0% | $27.90 | 390.0% | 0.0% | -11.5% | 4.2% | $13.64 | 7.3% | 2.8 | 25.0% | 4.9% | 24.5x | 1.5x | 0.60 |
|
| SYY | Sysco Corporation | Consumer Defensive | Food Distribution | $80.09 | 269.70% | 275.84% | $0.540 | 4 | $2.160 | $0.540 | Oct 3, 2025 | — | $67.12 | $83.47 | 5.8 | 4.0% | 3.0% | 3.1% | 5.8% | 11.4% | 6.5% | $18.65 | 329.0% | 0.0% | 3.2% | 2.3% | $5.25 | 97.6% | 1.2 | 88.0% | 12.2% | 21.5x | 20.9x | 2.00 |
|
| CL | Colgate-Palmolive Company | Consumer Defensive | Household & Personal Products | $77.63 | 267.94% | 233.07% | $0.520 | 4 | $2.080 | $0.520 | Jul 18, 2025 | — | $76.68 | $101.89 | 5.9 | 4.1% | 3.5% | 3.2% | 6.2% | -19.5% | 6.2% | $17.80 | 336.0% | 0.0% | 3.3% | 14.6% | $4.85 | 398.0% | 0.9 | 91.0% | 37.4% | 21.8x | 89.3x | 3.63 |
 | WST | West Pharmaceutical Services, I | Healthcare | Medical Instruments & Supplies | $270.60 | 31.04% | 22.72% | $0.210 | 4 | $0.840 | $0.210 | Jul 30, 2025 | — | $187.43 | $352.33 | 5.9 | 5.0% | 5.3% | 5.6% | 4.1% | -7.2% | 5.8% | $33.40 | 710.0% | 0.0% | -1.9% | 16.5% | $9.41 | 17.7% | 2.8 | 9.0% | 16.0% | 40.5x | 6.6x | 3.27 |
|
| ES | Eversource Energy (D/B/A) | Utilities | Utilities – Regulated Electric | $72.24 | 416.94% | 395.35% | $0.753 | 4 | $3.012 | $0.753 | Sep 22, 2025 | — | $52.28 | $74.46 | 10.0 | 5.5% | 5.7% | 5.8% | 6.1% | 20.0% | 5.7% | $57.25 | 26.0% | 0.0% | -0.1% | 6.6% | $8.88 | 5.6% | 0.7 | 63.0% | 2.1% | 31.6x | 1.7x | 5.93 |
|
| CLX | Clorox Company (The) | Consumer Defensive | Household & Personal Products | $118.36 | 419.06% | 314.26% | $1.240 | 4 | $4.960 | $1.220 | Aug 13, 2025 | — | $116.53 | $171.37 | 6.9 | 1.7% | 1.7% | 2.7% | 5.1% | -22.0% | 1.3% | $32.60 | 263.0% | 0.0% | 0.2% | 11.4% | $8.06 | 169.2% | 0.8 | 90.0% | 28.0% | 18.2x | 45.2x | 1.31 |
|
| PPG | PPG Industries, Inc. | Basic Materials | Specialty Chemicals | $99.56 | 285.26% | 190.05% | $0.710 | 4 | $2.840 | $0.680 | Aug 11, 2025 | — | $90.24 | $132.18 | 8.7 | 4.6% | 4.8% | 5.8% | 7.1% | -19.6% | -0.4% | $82.64 | 20.0% | 0.0% | -13.2% | 6.3% | $6.58 | 16.6% | 1.4 | 46.0% | 7.6% | 18.0x | 3.0x | 2.06 |
|
| SWK | Stanley Black & Decker, Inc. | Industrials | Tools & Accessories | $64.43 | 515.29% | 325.35% | $0.830 | 4 | $3.320 | $0.820 | Sep 2, 2025 | — | $53.91 | $109.91 | 8.7 | 1.2% | 1.2% | 3.5% | 4.5% | -34.5% | -0.4% | $15.80 | 308.0% | 0.0% | -2.6% | 3.2% | $4.90 | 5.4% | 1.0 | 34.0% | 3.4% | 20.4x | 1.1x | 0.73 |
|
| MKC | McCormick & Company, Incorporat | Consumer Defensive | Packaged Foods | $65.30 | 275.65% | 201.60% | $0.450 | 4 | $1.800 | $0.450 | Oct 14, 2025 | — | $63.66 | $86.24 | 10.5 | 7.1% | 6.7% | 7.7% | 8.4% | -15.2% | -0.8% | $14.40 | 353.0% | 0.0% | 0.9% | 11.5% | $3.47 | 13.9% | 0.7 | 36.0% | 8.9% | 22.7x | 3.1x | 3.58 |
|
| GPC | Genuine Parts Company | Consumer Cyclical | Auto Parts | $133.55 | 308.50% | 272.75% | $1.030 | 4 | $4.120 | $1.030 | Sep 5, 2025 | — | $104.01 | $144.29 | 8.6 | 3.5% | 5.3% | 5.5% | 5.4% | -0.8% | -1.1% | $29.05 | 360.0% | 0.0% | 1.7% | 3.4% | $5.81 | 17.4% | 1.1 | 53.0% | 8.3% | 23.0x | 4.0x | 2.24 |
 | CNI | Canadian National Railway Compa | Industrials | Railroads | $95.68 | 268.39% | 200.07% | $0.642 | 4 | $2.568 | $0.648 | Sep 8, 2025 | — | $91.07 | $114.90 | 10.7 | 2.3% | 4.5% | 8.0% | 10.1% | -11.4% | -1.5% | $25.80 | 271.0% | 0.0% | 1.3% | 26.6% | $10.70 | 22.3% | 0.8 | 48.0% | 11.3% | 18.5x | 2.8x | 1.97 |
|
| BDX | Becton, Dickinson and Company | Healthcare | Medical Instruments & Supplies | $189.10 | 219.99% | 154.85% | $1.040 | 4 | $4.160 | $1.040 | Sep 8, 2025 | — | $163.33 | $251.99 | 8.4 | 9.5% | 6.6% | 6.2% | 5.9% | -19.1% | -2.9% | $27.30 | 593.0% | 0.0% | 4.5% | 7.5% | $11.35 | 6.2% | 1.1 | 41.0% | 3.7% | 34.6x | 2.1x | 9.70 |
|
| SJM | The J.M. Smucker Company | Consumer Defensive | Packaged Foods | $103.52 | 425.04% | 334.48% | $1.100 | 4 | $4.400 | $1.080 | Aug 15, 2025 | — | $93.30 | $125.42 | 8.4 | 1.9% | 2.8% | 4.2% | 5.3% | -7.7% | -5.3% | $47.90 | 116.0% | 0.0% | 6.7% | -16.8% | $9.63 | -21.3% | 0.8 | 55.0% | -10.8% | —x | 1.9x | — |
|
| FDS | FactSet Research Systems Inc. | Financial Services | Financial Data & Stock Exchanges | $286.67 | 153.49% | 87.32% | $1.100 | 4 | $4.400 | $1.100 | Aug 29, 2025 | — | $272.50 | $499.87 | 9.0 | 5.9% | 7.8% | 7.5% | 9.9% | -37.7% | -9.2% | $77.70 | 269.0% | 0.0% | 5.4% | 25.7% | $19.21 | 29.1% | 1.4 | — | 16.8% | 18.5x | 5.0x | 2.18 |
|
| HRL | Hormel Foods Corporation | Consumer Defensive | Packaged Foods | $23.65 | 490.49% | 315.89% | $0.290 | 4 | $1.160 | $0.290 | Oct 14, 2025 | — | $23.13 | $33.80 | 9.9 | 2.5% | 3.7% | 5.0% | 6.8% | -17.2% | -15.0% | $34.25 | -31.0% | 0.0% | -1.6% | 6.3% | $1.69 | 9.4% | 2.5 | 26.0% | 6.9% | 17.3x | 1.6x | 2.19 |
|
| ALB | Albemarle Corporation | Basic Materials | Specialty Chemicals | $98.16 | 165.04% | 114.13% | $0.405 | 4 | $1.620 | $0.405 | Sep 12, 2025 | — | $49.43 | $113.91 | 2.9 | 0.9% | 0.9% | 1.2% | 3.5% | 3.8% | -24.0% | — | — | 0.0% | -44.1% | -22.0% | $6.59 | -8.1% | 2.3 | 29.0% | -9.8% | —x | 1.4x | — |
