Here’s the latest list of dividend aristocrats with live data.
Dividend Aristocrats are S&P 500 companies that have increased their dividends for at least 25 consecutive years.
They’re known for their consistency, financial strength, and ability to grow shareholder payouts through market ups and downs.
Start with Interactive Brokers
Get global market access, professional pricing, and powerful trading tools. Plus, IBKR makes it easy to turn on a DRIP and automatically reinvest dividends.
These stocks are often considered the gold standard for reliable dividend growth within the U.S. market.
Use the filters and sorting options to find the data you need. You can download the full list on our dividend stocks page.
Want to find more dividend stocks? We also offer lists of Dividend Kings, Champions, Challengers and Contenders.
Dividend Stocks
| Logo | Symbol | Company | Sector | Industry | Price | Div Yield | 5Y Avg Yield | Current Div | Payouts/Year | Annualized | Previous Div | Ex-Date | Pay-Date | Low | High | Chowder Number | DGR 1Y | DGR 3Y | DGR 5Y | DGR 10Y | TTR 1Y | TTR 3Y | FV (Peter Lynch) | FV (Peter Lynch) % | EPS 1Y | Revenue 1Y | NPM | CF/Share | ROE | Current R | Debt/Capital | ROTC | P/E | P/BV | PEG |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBM | IBM | International Business Machines | Technology | Information Technology Services | $329.23 | 2.05% | 3.73% | $1.690 | 4 | $6.760 | $1.680 | May 8, 2026 | Jun 10, 2026 | $212.34 | $332.46 | 3.6 | 0.6% | 0.6% | 1.5% | 2.9% | 29.9% | 40.9% | $56.45 | 483.0% | 0.0% | 7.6% | 15.6% | $14.89 | 35.8% | 0.8 | 65.0% | 12.1% | 29.2x | 9.4x | 2.99 |
PH | PH | Parker-Hannifin Corporation | Industrials | Specialty Industrial Machinery | $852.81 | 0.94% | 1.18% | $2.000 | 4 | $8.000 | $1.800 | May 8, 2026 | Jun 5, 2026 | $646.51 | $1,034.96 | 16.0 | 10.6% | 10.6% | 15.1% | 11.4% | 30.0% | 38.7% | $135.60 | 529.0% | 0.0% | -0.4% | 16.6% | $32.48 | 24.8% | 1.1 | 32.0% | 16.3% | 31.5x | 7.4x | 3.34 |
NUE | NUE | Nucor Corporation | Basic Materials | Steel | $250.00 | 0.67% | 1.29% | $0.560 | 3 | $1.680 | $0.560 | Mar 31, 2026 | May 11, 2026 | $115.35 | $251.39 | 7.2 | 1.8% | 3.2% | 6.6% | 4.0% | 134.1% | 25.6% | $50.40 | 396.0% | 0.0% | 5.7% | 6.8% | $16.49 | 12.3% | 2.9 | 24.0% | 8.4% | 24.8x | 2.7x | 5.21 |
GWW | GWW | W.W. Grainger, Inc. | Industrials | Industrial Distribution | $1,247.41 | 0.80% | 0.89% | $2.490 | 4 | $9.960 | $2.260 | May 11, 2026 | Jun 1, 2026 | $906.52 | $1,286.56 | 9.1 | 10.2% | 9.7% | 8.3% | 7.0% | 16.8% | 24.7% | $185.85 | 571.0% | 0.0% | 4.5% | 9.7% | $44.65 | 46.1% | 2.7 | 41.0% | 27.9% | 33.6x | 15.0x | 1.95 |
EMR | EMR | Emerson Electric Company | Industrials | Specialty Industrial Machinery | $141.15 | 1.57% | 1.89% | $0.555 | 4 | $2.220 | $0.555 | May 15, 2026 | Jun 10, 2026 | $117.16 | $165.15 | 3.3 | 4.0% | 1.9% | 1.7% | 1.5% | 22.0% | 24.0% | $21.55 | 555.0% | 0.0% | 3.0% | 13.4% | $6.35 | 12.3% | 0.9 | 29.0% | 8.5% | 32.8x | 3.9x | 1.84 |
AFL | AFL | AFLAC Incorporated | Financial Services | Insurance – Life | $112.42 | 2.17% | 2.14% | $0.610 | 4 | $2.440 | $0.610 | May 20, 2026 | Jun 1, 2026 | $96.95 | $119.81 | 16.5 | 10.2% | 13.2% | 14.3% | 11.4% | 13.2% | 23.7% | $43.75 | 157.0% | 0.0% | 0.8% | 26.6% | $5.76 | 16.5% | 0.9 | 21.0% | 12.4% | 12.9x | 1.9x | 1.18 |
GD | GD | General Dynamics Corporation | Industrials | Aerospace & Defense | $342.01 | 1.86% | 1.98% | $1.590 | 4 | $6.360 | $1.500 | Apr 10, 2026 | May 8, 2026 | $268.10 | $369.70 | 8.1 | 5.7% | 6.1% | 6.3% | 8.0% | 27.3% | 21.7% | $79.40 | 331.0% | 0.0% | 10.1% | 8.1% | $27.41 | 18.0% | 1.4 | 23.0% | 13.0% | 21.5x | 3.5x | 2.58 |
CINF | CINF | Cincinnati Financial Corporatio | Financial Services | Insurance – Property & Casualty | $160.00 | 2.35% | 2.26% | $0.940 | 4 | $3.760 | $0.870 | Jun 23, 2026 | Jul 15, 2026 | $143.37 | $174.27 | 10.2 | 7.6% | 8.0% | 7.9% | 4.3% | 11.6% | 21.5% | $87.45 | 83.0% | 0.0% | 11.4% | 21.3% | $22.35 | 18.7% | 1.0 | 5.0% | 17.0% | 9.2x | 1.6x | 2.19 |
FAST | FAST | Fastenal Company | Industrials | Industrial Distribution | $44.76 | 2.14% | 2.32% | $0.240 | 4 | $0.960 | $0.240 | Apr 28, 2026 | May 26, 2026 | $38.97 | $50.63 | 6.9 | 11.5% | 11.7% | 4.7% | 12.2% | 13.2% | 21.2% | $5.65 | 692.0% | 0.0% | 8.7% | 15.4% | $1.23 | 33.8% | 4.4 | 7.0% | 30.8% | 39.6x | 12.9x | 3.23 |
CB | CB | Chubb Limited | Financial Services | Insurance – Property & Casualty | $311.53 | 0.62% | 1.14% | $0.970 | 2 | $1.940 | $0.970 | Jun 12, 2026 | Jul 2, 2026 | $264.10 | $345.67 | -8.4 | -46.7% | -16.4% | -9.1% | -3.2% | 6.1% | 20.0% | $141.35 | 120.0% | 0.0% | 5.4% | 23.4% | $39.18 | 15.4% | 0.4 | 18.0% | 12.9% | 11.0x | 1.6x | 2.74 |
ECL | ECL | Ecolab Inc. | Basic Materials | Specialty Chemicals | $260.25 | 1.12% | 0.99% | $0.730 | 4 | $2.920 | $0.730 | Jun 16, 2026 | Jul 15, 2026 | $243.15 | $309.27 | 8.9 | 13.1% | 9.9% | 7.8% | 7.3% | 0.5% | 17.6% | $36.95 | 604.0% | 0.0% | 2.2% | 12.8% | $10.76 | 22.4% | 1.0 | 43.0% | 11.9% | 35.2x | 7.3x | 2.42 |
DOV | DOV | Dover Corporation | Industrials | Specialty Industrial Machinery | $212.51 | 0.98% | 1.09% | $0.520 | 4 | $2.080 | $0.520 | May 29, 2026 | Jun 15, 2026 | $158.97 | $237.54 | 1.9 | 1.0% | 11.1% | 0.9% | 4.3% | 20.7% | 17.5% | $39.95 | 432.0% | 0.0% | 4.5% | 13.3% | $10.16 | 15.0% | 1.9 | 26.0% | 10.8% | 26.6x | 3.8x | 1.78 |
XOM | XOM | Exxon Mobil Corporation | Energy | Oil & Gas Integrated | $149.56 | 2.75% | 3.34% | $1.030 | 4 | $4.120 | $1.030 | May 15, 2026 | Jun 10, 2026 | $101.73 | $176.41 | 6.0 | 4.1% | 4.2% | 3.2% | 3.3% | 52.7% | 17.1% | $29.70 | 404.0% | 0.0% | -5.0% | 7.6% | $11.51 | 9.9% | 1.0 | 12.0% | 8.7% | 25.2x | 2.4x | 1.34 |
JNJ | JNJ | Johnson & Johnson | Healthcare | Drug Manufacturers – General | $222.89 | 2.40% | 2.72% | $1.340 | 4 | $5.360 | $1.300 | May 26, 2026 | Jun 9, 2026 | $149.04 | $251.71 | 7.5 | 4.4% | 4.6% | 5.1% | 5.6% | 51.4% | 16.6% | $43.15 | 417.0% | 0.0% | 6.1% | 21.8% | $9.50 | 26.4% | 1.0 | 32.0% | 17.7% | 25.8x | 6.6x | 2.93 |
ESS | ESS | Essex Property Trust, Inc. | Real Estate | REIT – Residential | $276.44 | 3.75% | 3.41% | $2.590 | 4 | $10.360 | $2.570 | Jun 30, 2026 | Jul 15, 2026 | $238.46 | $294.09 | 8.1 | 3.8% | 5.0% | 4.4% | 5.7% | 5.7% | 15.2% | $44.50 | 521.0% | 0.0% | 6.5% | 30.2% | $16.81 | 10.6% | 0.3 | 56.0% | 4.7% | 31.1x | 3.3x | 7.02 |
CTAS | CTAS | Cintas Corporation | Industrials | Specialty Business Services | $170.55 | 1.06% | 0.85% | $0.450 | 4 | $1.800 | $0.450 | May 15, 2026 | Jun 15, 2026 | $161.16 | $229.24 | 8.6 | 15.4% | 16.1% | 7.5% | 21.2% | -23.2% | 14.1% | $23.70 | 620.0% | 0.0% | 7.8% | 17.6% | $5.52 | 41.3% | 2.0 | 35.0% | 26.6% | 36.0x | 14.3x | 2.72 |
LIN | LIN | Linde plc | Basic Materials | Specialty Chemicals | $501.98 | 1.28% | 1.18% | $1.600 | 4 | $6.400 | $1.500 | Jun 4, 2026 | Jun 18, 2026 | $387.78 | $521.28 | 10.4 | 7.6% | 8.4% | 9.1% | 7.7% | 11.0% | 14.0% | $75.30 | 567.0% | 0.0% | 3.0% | 20.4% | $22.56 | 18.2% | 0.8 | 34.0% | 12.1% | 33.3x | 6.0x | 2.34 |
EXPD | EXPD | Expeditors International of Was | Industrials | Integrated Freight & Logistics | $158.96 | 0.97% | 1.17% | $0.770 | 2 | $1.540 | $0.770 | Jun 1, 2026 | Jun 15, 2026 | $109.90 | $167.19 | 0.0 | 5.5% | 4.7% | -1.0% | 7.3% | 43.4% | 12.9% | $30.90 | 414.0% | 0.0% | 4.4% | 7.5% | $7.44 | 36.6% | 1.8 | 16.0% | 30.6% | 25.7x | 9.2x | 3.71 |
KO | KO | Coca-Cola Company (The) | Consumer Defensive | Beverages – Non-Alcoholic | $78.41 | 2.70% | 2.68% | $0.530 | 4 | $2.120 | $0.510 | Jun 15, 2026 | Jul 1, 2026 | $65.35 | $82.66 | 7.2 | 4.8% | 5.0% | 4.5% | 4.4% | 16.4% | 12.9% | $15.90 | 393.0% | 0.0% | 2.5% | 27.8% | $3.40 | 43.4% | 1.4 | 54.0% | 18.6% | 24.7x | 10.0x | 4.05 |
RPM | RPM | RPM International Inc. | Basic Materials | Specialty Chemicals | $106.91 | 2.02% | 1.72% | $0.540 | 4 | $2.160 | $0.540 | Apr 16, 2026 | Apr 30, 2026 | $92.92 | $129.12 | 9.3 | 7.0% | 8.7% | 7.3% | 7.0% | -2.2% | 12.9% | $25.95 | 312.0% | 0.0% | 0.5% | 8.6% | $6.31 | 22.9% | 2.3 | 48.0% | 11.1% | 20.6x | 4.3x | 1.81 |
SHW | SHW | Sherwin-Williams Company (The) | Basic Materials | Specialty Chemicals | $303.84 | 1.05% | 0.84% | $0.800 | 4 | $3.200 | $0.800 | May 22, 2026 | Jun 5, 2026 | $294.32 | $379.65 | 10.8 | 5.6% | 9.7% | 9.8% | 12.2% | -13.6% | 10.3% | $52.10 | 483.0% | 0.0% | 2.1% | 10.9% | $14.81 | 60.7% | 0.9 | 71.0% | 17.3% | 29.2x | 16.8x | 2.35 |
CL | CL | Colgate-Palmolive Company | Consumer Defensive | Household & Personal Products | $90.13 | 2.35% | 2.25% | $0.530 | 4 | $2.120 | $0.520 | Apr 20, 2026 | May 15, 2026 | $74.55 | $99.33 | 5.7 | 3.5% | 3.4% | 3.4% | 3.2% | 1.7% | 9.7% | $12.90 | 599.0% | 0.0% | 1.4% | 10.0% | $5.43 | 363.6% | 1.0 | 98.0% | 26.5% | 34.9x | 498.0x | 1.61 |
ED | ED | Consolidated Edison, Inc. | Utilities | Utilities – Regulated Electric | $105.63 | 3.36% | 3.34% | $0.888 | 4 | $3.552 | $0.888 | May 13, 2026 | Jun 15, 2026 | $94.96 | $116.23 | 5.8 | 3.5% | 2.8% | 2.4% | 2.8% | 7.9% | 9.6% | $29.65 | 253.0% | 0.0% | 10.9% | 12.5% | $11.23 | 8.7% | 1.2 | 50.0% | 4.3% | 17.6x | 1.5x | 2.51 |
ITW | ITW | Illinois Tool Works Inc. | Industrials | Specialty Industrial Machinery | $247.28 | 1.95% | 2.12% | $1.610 | 3 | $4.830 | $1.610 | Jun 30, 2026 | Jul 10, 2026 | $238.82 | $303.16 | 9.1 | 7.3% | 7.1% | 7.1% | 11.5% | 6.1% | 7.0% | $53.90 | 359.0% | 0.0% | 0.9% | 19.3% | $10.97 | 96.9% | 1.2 | 67.0% | 30.1% | 22.9x | 22.1x | 2.45 |
SPGI | SPGI | S&P Global Inc. | Financial Services | Financial Data & Stock Exchanges | $423.08 | 0.92% | 0.78% | $0.970 | 4 | $3.880 | $0.970 | May 29, 2026 | Jun 10, 2026 | $381.61 | $579.05 | 6.9 | 3.2% | 3.3% | 6.0% | 10.8% | -16.1% | 5.8% | $79.10 | 435.0% | 0.0% | 7.9% | 30.4% | $19.38 | 13.9% | 0.7 | 26.0% | 10.8% | 26.7x | 4.0x | 1.49 |
ES | ES | Eversource Energy (D/B/A) | Utilities | Utilities – Regulated Electric | $67.81 | 4.65% | 4.07% | $0.788 | 4 | $3.152 | $0.788 | May 18, 2026 | Jun 30, 2026 | $61.53 | $76.41 | 10.3 | 5.0% | 5.5% | 5.6% | 6.0% | 14.4% | 5.7% | $23.35 | 190.0% | 0.0% | 13.8% | 12.6% | $11.69 | 10.9% | 0.7 | 62.0% | 4.1% | 14.5x | 1.5x | 2.88 |
SYK | SYK | Stryker Corporation | Healthcare | Medical Devices | $307.63 | 0.86% | 0.90% | $0.880 | 3 | $2.640 | $0.880 | Jun 30, 2026 | Jul 31, 2026 | $281.00 | $404.87 | 8.2 | 4.9% | 6.0% | 7.4% | 9.0% | -17.9% | 5.5% | $43.20 | 612.0% | 0.0% | 11.2% | 13.2% | $14.02 | 15.2% | 2.1 | 38.0% | 9.1% | 35.6x | 5.3x | 1.46 |
SYY | SYY | Sysco Corporation | Consumer Defensive | Food Distribution | $74.54 | 2.90% | 2.56% | $0.540 | 4 | $2.160 | $0.540 | Jul 2, 2026 | Jul 24, 2026 | $68.19 | $91.85 | 6.6 | 5.9% | 3.3% | 3.7% | 5.9% | 8.1% | 5.4% | $18.00 | 314.0% | 0.0% | 3.2% | 2.1% | $5.55 | 81.9% | 1.3 | 86.0% | 11.2% | 20.7x | 15.6x | 1.46 |
ADP | ADP | Automatic Data Processing, Inc. | Technology | Software – Application | $221.84 | 3.07% | 1.94% | $1.700 | 4 | $6.800 | $1.700 | Jun 12, 2026 | Jul 1, 2026 | $188.16 | $329.93 | 15.0 | 10.2% | 12.3% | 12.0% | 12.3% | -28.1% | 4.9% | $53.55 | 314.0% | 0.0% | 7.1% | 20.1% | $13.64 | 71.2% | 1.0 | 40.0% | 40.9% | 20.7x | 14.0x | 2.07 |
SWK | SWK | Stanley Black & Decker, Inc. | Industrials | Tools & Accessories | $79.14 | 4.20% | 3.42% | $0.830 | 4 | $3.320 | $0.830 | Jun 8, 2026 | Jun 23, 2026 | $61.90 | $93.37 | 13.7 | 1.2% | -6.0% | 9.5% | 4.2% | 32.6% | 4.5% | $12.20 | 549.0% | 0.0% | -1.5% | 2.4% | $6.45 | 4.2% | 1.1 | 34.0% | 2.7% | 32.4x | 1.4x | 1.39 |
LOW | LOW | Lowe's Companies, Inc. | Consumer Cyclical | Home Improvement Retail | $213.00 | 2.25% | 1.81% | $1.200 | 4 | $4.800 | $1.200 | Apr 22, 2026 | Aug 5, 2026 | $208.00 | $293.06 | 17.6 | 4.3% | 4.6% | 15.4% | 15.7% | -1.6% | 4.2% | $59.15 | 259.0% | 0.0% | 3.1% | 7.5% | $17.54 | — | 1.1 | 1.3% | 22.7% | 18.0x | —x | 1.40 |
APD | APD | Air Products and Chemicals, Inc | Basic Materials | Specialty Chemicals | $278.62 | 2.60% | 2.29% | $1.810 | 4 | $7.240 | $1.790 | Jul 1, 2026 | Aug 10, 2026 | $229.11 | $307.96 | 8.0 | 1.1% | 2.8% | 5.4% | 9.0% | 5.2% | 4.2% | $73.72 | 278.0% | 0.0% | -0.5% | 17.0% | $18.51 | 12.4% | 1.4 | 53.0% | 6.4% | 29.3x | 4.0x | 2.26 |
CNI | CNI | Canadian National Railway Compa | Industrials | Railroads | $118.80 | 1.70% | 1.78% | $0.674 | 3 | $2.022 | $0.642 | Jun 9, 2026 | Jun 30, 2026 | $90.74 | $119.25 | 3.4 | -20.1% | -4.5% | 1.7% | 7.0% | 17.3% | 4.1% | $27.50 | 332.0% | 0.0% | 1.5% | 27.2% | $11.79 | 21.9% | 0.7 | 49.0% | 11.3% | 21.6x | 4.7x | 2.66 |
CHD | CHD | Church & Dwight Company, Inc. | Consumer Defensive | Household & Personal Products | $97.63 | 1.26% | 1.10% | $0.308 | 4 | $1.232 | $0.308 | May 15, 2026 | Jun 1, 2026 | $81.33 | $106.04 | 5.4 | 4.1% | 4.0% | 4.1% | 5.7% | 2.0% | 2.9% | $15.20 | 542.0% | 0.0% | 1.6% | 11.8% | $5.08 | 16.8% | 1.2 | 35.0% | 11.4% | 32.1x | 5.5x | 3.05 |
ALB | ALB | Albemarle Corporation | Basic Materials | Specialty Chemicals | $176.42 | 0.92% | 1.06% | $0.405 | 4 | $1.620 | $0.405 | Jun 12, 2026 | Jul 1, 2026 | $53.70 | $221.00 | 1.9 | 0.3% | 0.7% | 1.0% | 3.3% | 224.9% | -1.6% | $11.70 | 1,408.0% | 0.0% | -4.4% | -7.3% | $9.17 | -1.8% | 2.1 | 19.0% | -3.8% | —x | 2.7x | 1.08 |
WST | WST | West Pharmaceutical Services, I | Healthcare | Medical Instruments & Supplies | $321.80 | 0.27% | 0.24% | $0.220 | 4 | $0.880 | $0.220 | Apr 29, 2026 | May 6, 2026 | $206.10 | $330.88 | 5.6 | 4.8% | 5.1% | 5.4% | 6.4% | 53.8% | -1.8% | $37.35 | 762.0% | 0.0% | 6.3% | 16.9% | $10.12 | 19.1% | 2.7 | 9.0% | 16.3% | 43.1x | 7.6x | 3.01 |
AOS | AOS | A.O. Smith Corporation | Industrials | Specialty Industrial Machinery | $57.62 | 2.50% | 1.73% | $0.360 | 4 | $1.440 | $0.360 | Apr 30, 2026 | May 15, 2026 | $54.16 | $81.87 | 9.3 | 6.0% | 6.4% | 6.8% | 12.7% | -6.9% | -2.2% | $18.75 | 207.0% | 0.0% | 0.3% | 13.8% | $6.32 | 28.3% | 1.6 | 25.0% | 24.2% | 15.4x | 4.2x | 1.50 |
BRO | BRO | Brown & Brown, Inc. | Financial Services | Insurance Brokers | $56.84 | 1.16% | 0.63% | $0.165 | 4 | $0.660 | $0.165 | May 11, 2026 | May 20, 2026 | $53.81 | $113.84 | 13.3 | 11.2% | 12.9% | 12.1% | 10.4% | -48.1% | -2.3% | $15.35 | 270.0% | 0.0% | 22.8% | 17.9% | $4.42 | 11.9% | 1.0 | 35.0% | 5.8% | 18.5x | 1.5x | 1.51 |
PPG | PPG | PPG Industries, Inc. | Basic Materials | Specialty Chemicals | $112.98 | 2.51% | 2.02% | $0.710 | 4 | $2.840 | $0.710 | May 11, 2026 | Jun 12, 2026 | $93.39 | $133.43 | 8.1 | 4.4% | 4.6% | 5.6% | 6.7% | 7.3% | -2.8% | $34.90 | 224.0% | 0.0% | 0.2% | 9.8% | $8.94 | 20.8% | 1.6 | 46.0% | 10.9% | 16.2x | 3.1x | 1.72 |
BDX | BDX | Becton, Dickinson and Company | Healthcare | Medical Instruments & Supplies | $148.41 | 2.83% | 1.51% | $1.050 | 4 | $4.200 | $0.825 | Jun 9, 2026 | Jun 30, 2026 | $127.59 | $187.35 | 10.0 | 12.2% | 7.8% | 7.2% | 6.2% | 13.8% | -5.4% | $28.65 | 418.0% | 0.0% | 7.9% | 5.3% | $13.89 | 6.7% | 0.9 | 38.0% | 2.7% | 25.9x | 1.7x | 1.11 |
SJM | SJM | The J.M. Smucker Company | Consumer Defensive | Packaged Foods | $103.20 | 4.26% | 3.37% | $1.100 | 4 | $4.400 | $1.100 | May 15, 2026 | Jun 1, 2026 | $88.25 | $119.39 | 8.4 | 1.9% | 2.5% | 4.1% | 5.1% | -0.5% | -5.9% | $81.86 | 26.0% | 0.0% | 6.7% | -14.1% | $12.08 | -20.7% | 0.8 | 57.0% | -9.7% | —x | 2.1x | 2.17 |
GPC | GPC | Genuine Parts Company | Consumer Cyclical | Auto Parts | $98.70 | 4.31% | 2.51% | $1.063 | 4 | $4.252 | $1.030 | Jun 5, 2026 | Jul 2, 2026 | $90.78 | $151.57 | 9.8 | 3.1% | 4.5% | 5.5% | 5.2% | -16.0% | -9.2% | $11.00 | 797.0% | 0.0% | 3.5% | 0.2% | $7.23 | 1.3% | 1.1 | 54.0% | 0.6% | 224.3x | 3.0x | 1.32 |
ROP | ROP | Roper Technologies, Inc. | Technology | Software – Application | $319.75 | 1.14% | 0.57% | $0.910 | 4 | $3.640 | $0.910 | Jul 8, 2026 | Jul 22, 2026 | $305.96 | $576.49 | 11.2 | 10.2% | 10.0% | 10.0% | 12.2% | -42.3% | -9.9% | $80.10 | 299.0% | 0.0% | 12.3% | 21.1% | $25.80 | 9.0% | 0.5 | 34.0% | 6.0% | 20.0x | 1.7x | 1.31 |
HRL | HRL | Hormel Foods Corporation | Consumer Defensive | Packaged Foods | $23.19 | 5.05% | 3.28% | $0.293 | 4 | $1.172 | $0.293 | Jul 13, 2026 | Aug 17, 2026 | $19.70 | $31.86 | 9.1 | 1.7% | 2.9% | 4.1% | 8.0% | -16.6% | -12.0% | $8.75 | 165.0% | 0.0% | 1.6% | 3.8% | $1.83 | 5.8% | 1.9 | 23.0% | 4.4% | 27.3x | 1.6x | 1.74 |
CLX | CLX | Clorox Company (The) | Consumer Defensive | Household & Personal Products | $89.03 | 5.57% | 3.38% | $1.240 | 4 | $4.960 | $1.240 | Apr 22, 2026 | May 8, 2026 | $84.70 | $132.03 | 7.8 | 1.6% | 1.7% | 2.2% | 4.9% | -25.5% | -12.9% | $30.75 | 190.0% | 0.0% | 0.2% | 11.2% | $4.76 | — | 0.8 | 1.0% | 26.8% | 14.5x | —x | 1.89 |
FDS | FDS | FactSet Research Systems Inc. | Financial Services | Financial Data & Stock Exchanges | $238.90 | 1.84% | 0.87% | $1.100 | 4 | $4.400 | $1.100 | May 29, 2026 | Jun 18, 2026 | $185.00 | $464.56 | 8.9 | 5.8% | 18.1% | 7.0% | 9.2% | -47.0% | -13.5% | $77.65 | 208.0% | 0.0% | 5.4% | 24.5% | $21.93 | 28.1% | 1.4 | 42.0% | 15.9% | 15.4x | 4.1x | 1.16 |
MKC | MKC | McCormick & Company, Incorporat | Consumer Defensive | Packaged Foods | $47.37 | 4.05% | 2.02% | $0.480 | 4 | $1.920 | $0.480 | Apr 20, 2026 | Apr 27, 2026 | $44.82 | $78.16 | 11.5 | 6.9% | 7.0% | 7.4% | 8.4% | -30.3% | -15.4% | $152.50 | -69.0% | 0.0% | 1.7% | 23.1% | $3.53 | 25.4% | 0.8 | 34.0% | 17.7% | 7.8x | 1.8x | 1.82 |
