Here’s the latest list of dividend aristocrats with live data.
Dividend Aristocrats are S&P 500 companies that have increased their dividends for at least 25 consecutive years.
They’re known for their consistency, financial strength, and ability to grow shareholder payouts through market ups and downs.
Start with Interactive Brokers
Get global market access, professional pricing, and powerful trading tools. Plus, IBKR makes it easy to turn on a DRIP and automatically reinvest dividends.
These stocks are often considered the gold standard for reliable dividend growth within the U.S. market.
Use the filters and sorting options to find the data you need. You can download the full list on our dividend stocks page.
Want to find more dividend stocks? We also offer lists of Dividend Kings, Champions, Challengers and Contenders.
Dividend Stocks
| Logo | Symbol | Company | Sector | Industry | Price | Div Yield | 5Y Avg Yield | Current Div | Payouts/Year | Annualized | Previous Div | Ex-Date | Pay-Date | Low | High | Chowder Number | DGR 1Y | DGR 3Y | DGR 5Y | DGR 10Y | TTR 1Y | TTR 3Y | FV (Peter Lynch) | FV (Peter Lynch) % | EPS 1Y | Revenue 1Y | NPM | CF/Share | ROE | Current R | Debt/Capital | ROTC | P/E | P/BV | PEG |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PH | PH | Parker-Hannifin Corporation | Industrials | Specialty Industrial Machinery | $963.76 | 0.75% | 1.13% | $1.800 | 4 | $7.200 | $1.800 | Feb 6, 2026 | Mar 6, 2026 | $538.08 | $1,034.96 | 16.1 | 10.4% | 10.6% | 15.4% | 11.1% | 75.2% | 46.6% | $684.25 | 41.0% | 0.0% | -0.4% | 17.3% | $29.64 | 25.8% | 1.2 | 34.0% | 16.6% | 35.2x | 8.5x | 3.58 |
IBM | IBM | International Business Machines | Technology | Information Technology Services | $234.18 | 2.87% | 3.56% | $1.680 | 4 | $6.720 | $1.680 | Feb 10, 2026 | Mar 10, 2026 | $220.72 | $324.90 | 4.4 | 0.6% | 0.6% | 1.5% | 3.1% | 4.8% | 27.8% | $278.75 | -16.0% | 0.0% | 7.6% | 15.7% | $14.06 | 35.2% | 1.0 | 64.0% | 12.2% | 21.0x | 6.7x | 2.54 |
AFL | AFL | AFLAC Incorporated | Financial Services | Insurance – Life | $112.90 | 2.16% | 2.02% | $0.610 | 4 | $2.440 | $0.580 | Feb 18, 2026 | Mar 2, 2026 | $96.95 | $119.32 | 17.1 | 13.0% | 13.2% | 15.0% | 11.4% | 9.7% | 23.0% | $170.50 | -34.0% | 0.0% | 0.8% | 20.8% | $4.96 | 13.1% | 1.1 | 22.0% | 10.0% | 16.6x | 2.0x | 2.53 |
FAST | FAST | Fastenal Company | Industrials | Industrial Distribution | $44.40 | 2.16% | 2.20% | $0.240 | 4 | $0.960 | $0.220 | Apr 28, 2026 | Feb 26, 2026 | $38.97 | $50.63 | 6.9 | 12.5% | 12.0% | 4.7% | 12.2% | 15.0% | 22.3% | $28.25 | 57.0% | 0.0% | 8.7% | 15.4% | $1.23 | 33.8% | 4.4 | — | 31.3% | 39.3x | 12.8x | 3.81 |
GWW | GWW | W.W. Grainger, Inc. | Industrials | Industrial Distribution | $1,143.35 | 0.79% | 0.85% | $2.260 | 4 | $9.040 | $2.260 | Feb 9, 2026 | Mar 1, 2026 | $906.52 | $1,218.63 | 9.2 | 10.2% | 9.5% | 8.4% | 6.8% | 18.0% | 22.0% | $886.00 | 29.0% | 0.0% | 4.5% | 9.5% | $42.57 | 46.1% | 2.8 | 42.0% | 27.3% | 32.3x | 14.5x | 2.86 |
EMR | EMR | Emerson Electric Company | Industrials | Specialty Industrial Machinery | $140.33 | 1.58% | 1.80% | $0.555 | 4 | $2.220 | $0.555 | Feb 13, 2026 | Mar 10, 2026 | $95.31 | $165.15 | 3.1 | 2.8% | 1.5% | 1.5% | 1.4% | 46.8% | 20.4% | $102.25 | 37.0% | 0.0% | 3.0% | 12.7% | $5.37 | 9.7% | 0.8 | 29.0% | 8.1% | 34.3x | 3.9x | 3.40 |
CB | CB | Chubb Limited | Financial Services | Insurance – Property & Casualty | $326.36 | 0.59% | 1.14% | $0.970 | 2 | $1.940 | $0.970 | Mar 13, 2026 | Apr 6, 2026 | $264.10 | $345.67 | -8.5 | -46.7% | -16.4% | -9.1% | -3.2% | 15.9% | 20.2% | $642.25 | -49.0% | 0.0% | 5.4% | 21.7% | $32.99 | 14.3% | 0.4 | 18.0% | 12.1% | 12.7x | 1.7x | 1.50 |
ECL | ECL | Ecolab Inc. | Basic Materials | Specialty Chemicals | $270.37 | 1.08% | 0.99% | $0.730 | 4 | $2.920 | $0.730 | Mar 17, 2026 | Apr 15, 2026 | $229.39 | $309.27 | 8.8 | 13.1% | 9.9% | 7.8% | 7.3% | 17.0% | 19.7% | $181.75 | 49.0% | 0.0% | 2.2% | 12.9% | $10.45 | 22.5% | 1.1 | 45.0% | 11.9% | 37.2x | 7.8x | 2.62 |
CINF | CINF | Cincinnati Financial Corporatio | Financial Services | Insurance – Property & Casualty | $163.00 | 2.31% | 2.26% | $0.940 | 4 | $3.760 | $0.870 | Mar 24, 2026 | Apr 15, 2026 | $126.45 | $174.27 | 10.2 | 7.6% | 8.0% | 7.9% | 4.3% | 29.0% | 19.0% | $379.50 | -57.0% | 0.0% | 11.4% | 19.0% | $19.99 | 16.0% | 0.6 | 5.0% | 15.3% | 10.7x | 1.6x | 1.28 |
CTAS | CTAS | Cintas Corporation | Industrials | Specialty Business Services | $178.17 | 1.01% | 0.79% | $0.450 | 4 | $1.800 | $0.450 | May 15, 2026 | Mar 13, 2026 | $165.60 | $229.24 | 11.3 | 15.4% | 16.5% | 10.3% | 20.8% | -11.4% | 17.2% | $23.75 | 650.0% | 0.0% | 7.8% | 17.6% | $5.52 | 41.3% | 2.0 | 35.0% | 26.6% | 37.5x | 14.9x | 3.46 |
JNJ | JNJ | Johnson & Johnson | Healthcare | Drug Manufacturers – General | $237.72 | 2.19% | 2.59% | $1.300 | 4 | $5.200 | $1.300 | Feb 24, 2026 | Mar 10, 2026 | $146.12 | $251.71 | 7.4 | 4.8% | 4.8% | 5.2% | 5.7% | 64.6% | 16.9% | $276.00 | -14.0% | 0.0% | 6.1% | 28.5% | $10.18 | 35.0% | 1.0 | 33.0% | 22.6% | 21.5x | 7.0x | 2.40 |
GD | GD | General Dynamics Corporation | Industrials | Aerospace & Defense | $333.76 | 1.91% | 1.98% | $1.590 | 4 | $6.360 | $1.500 | Apr 10, 2026 | May 8, 2026 | $262.84 | $369.70 | 8.2 | 5.7% | 6.1% | 6.3% | 8.0% | 25.1% | 16.6% | $386.25 | -14.0% | 0.0% | 10.1% | 8.0% | $18.87 | 17.7% | 1.4 | 25.0% | 12.9% | 21.6x | 3.5x | 2.11 |
SHW | SHW | Sherwin-Williams Company (The) | Basic Materials | Specialty Chemicals | $335.02 | 0.96% | 0.79% | $0.800 | 4 | $3.200 | $0.790 | Mar 2, 2026 | Mar 13, 2026 | $301.58 | $379.65 | 11.9 | 8.0% | 9.6% | 10.9% | 12.8% | 3.0% | 15.5% | $256.50 | 31.0% | 0.0% | 2.1% | 10.9% | $13.95 | 59.4% | 0.9 | 70.0% | 17.7% | 32.7x | 17.9x | 2.45 |
DOV | DOV | Dover Corporation | Industrials | Specialty Industrial Machinery | $215.46 | 0.97% | 1.09% | $0.520 | 4 | $2.080 | $0.520 | Feb 27, 2026 | Mar 13, 2026 | $155.45 | $237.54 | 2.0 | 1.0% | 1.0% | 1.0% | 4.5% | 35.8% | 15.3% | $39.85 | 441.0% | 0.0% | 4.5% | 13.5% | $9.89 | 15.3% | 1.8 | 28.0% | 10.8% | 27.0x | 3.9x | 3.10 |
|
XOM | XOM | Exxon Mobil Corporation | Energy | Oil & Gas Integrated | $152.84 | 2.70% | 3.19% | $1.030 | 4 | $4.120 | $1.030 | Feb 12, 2026 | Mar 10, 2026 | $101.19 | $176.41 | 5.7 | 4.1% | 4.1% | 3.0% | 3.3% | 57.3% | 14.5% | $167.50 | -9.0% | 0.0% | -5.0% | 8.7% | $12.50 | 11.1% | 1.2 | 12.0% | 9.8% | 22.8x | 2.5x | 15.01 |
LIN | LIN | Linde plc | Basic Materials | Specialty Chemicals | $497.94 | 1.29% | 1.18% | $1.600 | 4 | $6.400 | $1.500 | Mar 11, 2026 | Mar 26, 2026 | $387.78 | $510.65 | 10.4 | 7.6% | 8.4% | 9.1% | 7.7% | 14.0% | 13.4% | $364.75 | 37.0% | 0.0% | 3.0% | 20.3% | $22.34 | 17.8% | 0.9 | 36.0% | 12.0% | 34.1x | 6.0x | 3.66 |
ESS | ESS | Essex Property Trust, Inc. | Real Estate | REIT – Residential | $251.71 | 4.12% | 3.41% | $2.590 | 4 | $10.360 | $2.570 | Mar 31, 2026 | Apr 15, 2026 | $238.46 | $294.09 | 8.5 | 3.8% | 5.0% | 4.4% | 5.7% | 0.2% | 12.2% | $260.00 | -3.0% | 0.0% | 6.5% | 35.7% | $16.66 | 12.2% | 0.2 | 55.0% | 5.5% | 24.2x | 2.9x | 4.01 |
RPM | RPM | RPM International Inc. | Basic Materials | Specialty Chemicals | $105.69 | 2.04% | 1.61% | $0.540 | 4 | $2.160 | $0.540 | Apr 16, 2026 | Apr 30, 2026 | $92.92 | $129.12 | 9.0 | 8.2% | 8.2% | 7.0% | 6.8% | 6.5% | 11.7% | $25.95 | 307.0% | 0.0% | 0.5% | 8.6% | $6.31 | 22.9% | 2.3 | 48.0% | 11.1% | 20.4x | 4.3x | 2.97 |
NUE | NUE | Nucor Corporation | Basic Materials | Steel | $190.99 | 0.88% | 1.29% | $0.560 | 3 | $1.680 | $0.560 | Mar 31, 2026 | May 11, 2026 | $105.92 | $196.90 | 7.4 | 1.8% | 3.2% | 6.6% | 4.0% | 80.0% | 11.4% | $188.25 | 1.0% | 0.0% | 5.7% | 5.4% | $14.20 | 9.4% | 2.9 | 25.0% | 6.4% | 25.4x | 2.1x | 2.70 |
EXPD | EXPD | Expeditors International of Was | Industrials | Integrated Freight & Logistics | $144.02 | 1.07% | 1.17% | $0.770 | 2 | $1.540 | $0.770 | Dec 1, 2025 | Dec 15, 2025 | $103.76 | $167.19 | 9.2 | 5.5% | 4.7% | 8.2% | 7.9% | 39.7% | 10.6% | $148.75 | -3.0% | 0.0% | 4.4% | 7.3% | $7.57 | 35.4% | 1.8 | 16.0% | 29.5% | 24.2x | 8.2x | 3.43 |
KO | KO | Coca-Cola Company (The) | Consumer Defensive | Beverages – Non-Alcoholic | $75.31 | 2.82% | 2.68% | $0.530 | 4 | $2.120 | $0.510 | Mar 13, 2026 | Apr 1, 2026 | $65.35 | $82.00 | 7.4 | 4.8% | 5.0% | 4.5% | 4.4% | 11.1% | 10.3% | $76.00 | -1.0% | 0.0% | 2.5% | 27.3% | $1.72 | 43.3% | 1.5 | 57.0% | 18.0% | 24.8x | 10.1x | 3.51 |
SPGI | SPGI | S&P Global Inc. | Financial Services | Financial Data & Stock Exchanges | $438.48 | 0.88% | 0.73% | $0.970 | 4 | $3.880 | $0.960 | Feb 25, 2026 | Mar 11, 2026 | $381.61 | $579.05 | 7.6 | 4.3% | 3.7% | 6.7% | 11.0% | -3.9% | 9.2% | $366.00 | 20.0% | 0.0% | 7.9% | 29.2% | $19.09 | 13.1% | 0.8 | 29.0% | 10.0% | 30.0x | 4.2x | 2.40 |
LOW | LOW | Lowe's Companies, Inc. | Consumer Cyclical | Home Improvement Retail | $243.38 | 1.97% | 1.70% | $1.200 | 4 | $4.800 | $1.200 | Apr 22, 2026 | May 6, 2026 | $210.33 | $293.06 | 17.6 | 4.4% | 6.3% | 15.6% | 16.1% | 18.1% | 9.2% | $59.30 | 310.0% | 0.0% | 3.1% | 7.7% | $17.61 | — | 1.1 | 1.3% | 24.9% | 20.5x | —x | 2.45 |
ED | ED | Consolidated Edison, Inc. | Utilities | Utilities – Regulated Electric | $109.81 | 3.23% | 3.15% | $0.888 | 4 | $3.552 | $0.850 | Feb 18, 2026 | Mar 16, 2026 | $94.96 | $116.23 | 5.5 | 2.9% | 2.6% | 2.3% | 2.8% | 5.0% | 9.1% | $141.00 | -22.0% | 0.0% | 10.9% | 12.0% | $13.03 | 8.8% | 1.0 | 52.0% | 4.1% | 19.5x | 1.6x | 3.03 |
ITW | ITW | Illinois Tool Works Inc. | Industrials | Specialty Industrial Machinery | $266.31 | 1.81% | 2.12% | $1.610 | 3 | $4.830 | $1.610 | Mar 31, 2026 | Apr 9, 2026 | $224.90 | $303.16 | 8.9 | 7.3% | 7.1% | 7.1% | 11.5% | 21.6% | 8.1% | $262.50 | 1.0% | 0.0% | 0.9% | 19.1% | $10.85 | 93.7% | 1.2 | 68.0% | 28.9% | 25.4x | 23.8x | 3.27 |
CL | CL | Colgate-Palmolive Company | Consumer Defensive | Household & Personal Products | $83.76 | 2.48% | 2.11% | $0.520 | 4 | $2.080 | $0.520 | Apr 20, 2026 | May 15, 2026 | $74.55 | $99.33 | 5.9 | 4.0% | 3.4% | 3.4% | 3.2% | -5.9% | 6.8% | $65.75 | 27.0% | 0.0% | 1.4% | 10.5% | $5.23 | 497.5% | 0.8 | 99.0% | 28.1% | 31.9x | 1,250.2x | 4.94 |
SYK | SYK | Stryker Corporation | Healthcare | Medical Devices | $341.24 | 0.77% | 0.90% | $0.880 | 3 | $2.640 | $0.880 | Mar 31, 2026 | Apr 30, 2026 | $319.32 | $404.87 | 8.1 | 4.9% | 6.0% | 7.4% | 9.0% | 0.4% | 6.7% | $209.75 | 63.0% | 0.0% | 11.2% | 12.9% | $13.17 | 15.1% | 1.9 | 40.0% | 8.9% | 40.7x | 5.8x | 3.42 |
BRO | BRO | Brown & Brown, Inc. | Financial Services | Insurance Brokers | $67.40 | 0.98% | 0.57% | $0.165 | 4 | $0.660 | $0.165 | Feb 4, 2026 | Feb 11, 2026 | $63.29 | $119.06 | 13.1 | 12.5% | 13.1% | 12.1% | 10.5% | -42.3% | 5.7% | $79.00 | -15.0% | 0.0% | 22.8% | 17.8% | $4.27 | 11.2% | 1.0 | 36.0% | 6.0% | 21.3x | 1.8x | 2.17 |
APD | APD | Air Products and Chemicals, Inc | Basic Materials | Specialty Chemicals | $296.89 | 2.44% | 2.29% | $1.810 | 4 | $7.240 | $1.790 | Apr 1, 2026 | May 11, 2026 | $229.11 | $301.25 | 7.8 | 1.1% | 2.8% | 5.4% | 9.0% | 19.5% | 4.7% | $61.65 | 382.0% | 0.0% | -0.5% | -2.7% | $15.03 | -1.7% | 1.5 | 54.0% | -1.0% | —x | 4.3x | — |
SYY | SYY | Sysco Corporation | Consumer Defensive | Food Distribution | $74.07 | 2.92% | 2.56% | $0.540 | 4 | $2.160 | $0.540 | Apr 2, 2026 | Apr 24, 2026 | $68.00 | $91.85 | 6.6 | 5.9% | 3.3% | 3.7% | 5.9% | 10.9% | 4.1% | $92.75 | -20.0% | 0.0% | 3.2% | 2.2% | $5.49 | 82.4% | 1.3 | 86.0% | 11.8% | 20.0x | 15.5x | 2.14 |
CHD | CHD | Church & Dwight Company, Inc. | Consumer Defensive | Household & Personal Products | $94.63 | 1.30% | 1.03% | $0.308 | 4 | $1.232 | $0.295 | Feb 13, 2026 | Mar 2, 2026 | $81.33 | $106.04 | 5.5 | 4.0% | 4.0% | 4.2% | 5.8% | -5.7% | 3.9% | $75.50 | 25.0% | 0.0% | 1.6% | 11.9% | $5.13 | 17.6% | 1.1 | 36.0% | 11.3% | 31.3x | 5.6x | 4.59 |
ALB | ALB | Albemarle Corporation | Basic Materials | Specialty Chemicals | $204.88 | 0.79% | 1.06% | $0.405 | 4 | $1.620 | $0.405 | Mar 13, 2026 | Apr 1, 2026 | $50.85 | $206.00 | 1.7 | 0.3% | 0.7% | 1.0% | 3.3% | 299.7% | 1.9% | — | — | 0.0% | -4.4% | -13.2% | $10.88 | -4.7% | 2.2 | 31.0% | -6.2% | —x | 3.3x | — |
ES | ES | Eversource Energy (D/B/A) | Utilities | Utilities – Regulated Electric | $68.85 | 4.58% | 3.79% | $0.788 | 4 | $3.152 | $0.753 | Mar 5, 2026 | Mar 31, 2026 | $55.56 | $76.41 | 10.3 | 5.1% | 5.6% | 5.7% | 6.0% | 29.6% | 1.6% | $114.00 | -40.0% | 0.0% | 13.8% | 12.5% | $10.94 | 10.8% | 0.7 | 63.0% | 4.0% | 15.1x | 1.6x | 2.46 |
ADP | ADP | Automatic Data Processing, Inc. | Technology | Software – Application | $200.29 | 3.40% | 1.94% | $1.700 | 4 | $6.800 | $1.700 | Jun 12, 2026 | Apr 1, 2026 | $188.16 | $329.93 | 15.4 | 10.2% | 12.3% | 12.0% | 12.3% | -27.9% | 0.9% | $260.50 | -23.0% | 0.0% | 7.1% | 20.0% | $11.77 | 73.8% | 1.0 | 40.0% | 41.3% | 19.2x | 12.6x | 2.11 |
AOS | AOS | A.O. Smith Corporation | Industrials | Specialty Industrial Machinery | $63.37 | 2.27% | 1.61% | $0.360 | 4 | $1.440 | $0.360 | Apr 30, 2026 | Feb 17, 2026 | $61.35 | $81.87 | 9.2 | 6.1% | 6.5% | 7.0% | 13.2% | 5.1% | 0.6% | $96.25 | -34.0% | 0.0% | 0.3% | 14.3% | $5.49 | 29.2% | 1.5 | 7.0% | 26.2% | 16.5x | 4.7x | 1.96 |
SWK | SWK | Stanley Black & Decker, Inc. | Industrials | Tools & Accessories | $68.25 | 4.86% | 3.42% | $0.830 | 4 | $3.320 | $0.830 | Mar 10, 2026 | Mar 24, 2026 | $55.38 | $93.37 | 8.3 | 1.2% | 1.2% | 3.5% | 4.3% | 32.0% | 0.5% | $66.25 | 3.0% | 0.0% | -1.5% | 2.7% | $6.25 | 4.5% | 1.1 | 34.0% | 2.9% | 25.8x | 1.2x | 1.41 |
CNI | CNI | Canadian National Railway Compa | Industrials | Railroads | $109.94 | 1.84% | 1.78% | $0.674 | 3 | $2.022 | $0.642 | Mar 10, 2026 | Mar 31, 2026 | $90.74 | $113.09 | 3.6 | -20.1% | -4.5% | 1.7% | 7.0% | 15.8% | -0.9% | $137.25 | -20.0% | 0.0% | 1.5% | 27.3% | $11.53 | 22.2% | 0.7 | 49.0% | 11.4% | 20.0x | 4.3x | 1.75 |
PPG | PPG | PPG Industries, Inc. | Basic Materials | Specialty Chemicals | $113.24 | 2.51% | 1.87% | $0.710 | 4 | $2.840 | $0.710 | Feb 20, 2026 | Mar 12, 2026 | $93.39 | $133.43 | 8.2 | 4.5% | 4.7% | 5.7% | 6.9% | 21.0% | -3.6% | $64.29 | 76.0% | 0.0% | 0.2% | 9.9% | $8.67 | 21.1% | 1.6 | 47.0% | 11.3% | 16.4x | 3.2x | 1.76 |
ROP | ROP | Roper Technologies, Inc. | Technology | Software – Application | $358.09 | 1.02% | 0.57% | $0.910 | 4 | $3.640 | $0.910 | Apr 6, 2026 | Apr 22, 2026 | $313.07 | $584.03 | 11.0 | 10.2% | 10.0% | 10.0% | 12.2% | -34.5% | -5.7% | $355.50 | 1.0% | 0.0% | 12.3% | 19.4% | $24.81 | 7.9% | 0.5 | 30.0% | 5.6% | 25.2x | 1.9x | 2.88 |
BDX | BDX | Becton, Dickinson and Company | Healthcare | Medical Instruments & Supplies | $155.52 | 2.70% | 1.51% | $1.050 | 4 | $4.200 | $0.825 | Mar 10, 2026 | Mar 31, 2026 | $127.59 | $187.35 | 9.9 | 12.2% | 7.8% | 7.2% | 6.2% | 3.3% | -5.8% | $153.25 | 1.0% | 0.0% | 7.9% | 8.0% | $11.93 | 7.0% | 1.1 | 40.0% | 4.1% | 25.4x | 1.8x | 3.06 |
GPC | GPC | Genuine Parts Company | Consumer Cyclical | Auto Parts | $111.23 | 3.82% | 2.51% | $1.063 | 4 | $4.252 | $1.030 | Mar 6, 2026 | Apr 2, 2026 | $96.08 | $151.57 | 9.3 | 3.1% | 4.5% | 5.5% | 5.2% | 6.3% | -8.6% | $2.35 | 4,633.0% | 0.0% | 3.5% | 0.3% | $6.40 | 1.5% | 1.1 | 54.0% | 0.7% | 236.7x | 3.5x | 26.74 |
CLX | CLX | Clorox Company (The) | Consumer Defensive | Household & Personal Products | $102.54 | 4.84% | 3.08% | $1.240 | 4 | $4.960 | $1.240 | Apr 22, 2026 | May 8, 2026 | $96.66 | $143.96 | 7.2 | 1.6% | 1.7% | 2.4% | 4.9% | -18.2% | -9.0% | $152.75 | -33.0% | 0.0% | 0.2% | 11.2% | $8.14 | — | 0.7 | 1.1% | 26.5% | 16.8x | —x | 1.06 |
WST | WST | West Pharmaceutical Services, I | Healthcare | Medical Instruments & Supplies | $266.50 | 0.33% | 0.22% | $0.220 | 4 | $0.880 | $0.220 | Apr 29, 2026 | May 6, 2026 | $193.05 | $322.34 | 5.8 | 4.9% | 5.1% | 5.4% | 6.5% | 28.3% | -9.5% | $170.00 | 57.0% | 0.0% | 6.3% | 16.1% | $10.47 | 16.9% | 3.0 | 9.0% | 15.2% | 39.2x | 6.0x | 3.57 |
SJM | SJM | The J.M. Smucker Company | Consumer Defensive | Packaged Foods | $93.92 | 4.69% | 3.12% | $1.100 | 4 | $4.400 | $1.100 | Feb 13, 2026 | Mar 2, 2026 | $88.25 | $119.39 | 8.8 | 1.9% | 2.6% | 4.1% | 5.2% | -11.0% | -10.4% | $101.33 | -7.0% | 0.0% | 6.7% | -14.1% | $12.08 | -20.7% | 0.8 | 57.0% | -9.7% | —x | 1.9x | — |
MKC | MKC | McCormick & Company, Incorporat | Consumer Defensive | Packaged Foods | $53.06 | 3.62% | 2.17% | $0.480 | 4 | $1.920 | $0.450 | Apr 20, 2026 | Apr 27, 2026 | $47.52 | $78.16 | 4.8 | -20.7% | -3.2% | 1.2% | 5.2% | -24.5% | -11.9% | $152.50 | -65.0% | 0.0% | 1.7% | 23.1% | $3.53 | 25.4% | 0.8 | 34.0% | 17.7% | 8.7x | 2.0x | 1.09 |
HRL | HRL | Hormel Foods Corporation | Consumer Defensive | Packaged Foods | $20.91 | 5.61% | 3.28% | $0.293 | 4 | $1.172 | $0.293 | Apr 13, 2026 | May 15, 2026 | $20.32 | $31.86 | 9.7 | 1.7% | 2.9% | 4.1% | 8.0% | -23.2% | -14.1% | $4.45 | 370.0% | 0.0% | 1.6% | 4.0% | $1.61 | 6.1% | — | — | — | 23.5x | 1.5x | 3.39 |
FDS | FDS | FactSet Research Systems Inc. | Financial Services | Financial Data & Stock Exchanges | $230.75 | 1.91% | 0.87% | $1.100 | 4 | $4.400 | $1.100 | Feb 27, 2026 | Mar 19, 2026 | $185.00 | $474.79 | 9.3 | 5.8% | 7.3% | 7.4% | 9.6% | -44.2% | -16.3% | $77.65 | 197.0% | 0.0% | 5.4% | 24.5% | $21.93 | 28.1% | 1.4 | 42.0% | 15.9% | 14.9x | 4.0x | 1.54 |
