Here’s the latest list of dividend kings with live data.
Dividend Kings are elite companies that have increased their dividends for 50 or more consecutive years.
They represent the highest standard of dividend reliability and stability, proving their ability to deliver consistent income growth through multiple market cycles and economic conditions.
Start with Interactive Brokers
Get global market access, professional pricing, and powerful trading tools. Plus, IBKR makes it easy to turn on a DRIP and automatically reinvest dividends.
Use the filters and sorting options to find the data you need. You can download the full list on our dividend stocks page.
Dividend Stocks
| Logo | Symbol | Stock Type | Company | Sector | Industry | Price | Div Yield | 5Y Avg Yield | Current Div | Payouts/Year | Annualized | Previous Div | Ex-Date | Pay-Date | Low | High | Chowder Number | DGR 1Y | DGR 3Y | DGR 5Y | DGR 10Y | TTR 1Y | TTR 3Y | FV (Peter Lynch) | FV (Peter Lynch) % | EPS 1Y | Revenue 1Y | NPM | CF/Share | ROE | Current R | Debt/Capital | ROTC | P/E | P/BV | PEG |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PH | PH | King | Parker-Hannifin Corporation | Industrials | Specialty Industrial Machinery | $878.83 | 0.91% | 1.18% | $2.000 | 4 | $8.000 | $1.800 | May 8, 2026 | Jun 5, 2026 | $637.21 | $1,034.96 | 16.0 | 10.6% | 11.6% | 15.1% | 11.4% | 38.0% | 41.3% | $135.35 | 549.0% | 0.0% | -0.4% | 16.6% | $32.48 | 24.8% | 1.1 | 32.0% | 16.3% | 32.5x | 7.8x | 3.45 |
WMT | WMT | King | Walmart Inc. | Consumer Defensive | Discount Stores | $128.89 | 0.77% | 1.14% | $0.248 | 4 | $0.992 | $0.248 | Aug 21, 2026 | Jan 4, 2027 | $91.89 | $134.69 | 6.6 | 9.0% | 8.6% | 5.9% | 3.9% | 35.4% | 38.0% | $13.65 | 844.0% | 0.0% | 4.7% | 3.1% | $5.21 | 21.9% | 0.8 | 35.0% | 14.9% | 47.2x | 10.3x | 4.86 |
MO | MO | King | Altria Group, Inc. | Consumer Defensive | Tobacco | $68.50 | 6.19% | 7.96% | $1.060 | 4 | $4.240 | $1.060 | Mar 25, 2026 | Apr 30, 2026 | $54.70 | $74.56 | 10.4 | 4.0% | 4.1% | 4.2% | 6.6% | 30.9% | 26.3% | $23.95 | 186.0% | 0.0% | -1.5% | 39.5% | $5.33 | — | 0.6 | 1.2% | 38.6% | 14.3x | —x | 1.74 |
GWW | GWW | King | W.W. Grainger, Inc. | Industrials | Industrial Distribution | $1,233.71 | 0.73% | 0.85% | $2.260 | 4 | $9.040 | $2.260 | May 11, 2026 | Jun 1, 2026 | $906.52 | $1,286.56 | 8.5 | 47.0% | 8.8% | 7.8% | 6.7% | 20.9% | 23.0% | $928.25 | 33.0% | 0.0% | 4.5% | 9.7% | $44.65 | 46.1% | 2.7 | 42.0% | 28.5% | 33.2x | 14.8x | 2.10 |
EMR | EMR | King | Emerson Electric Company | Industrials | Specialty Industrial Machinery | $140.13 | 1.58% | 1.80% | $0.555 | 4 | $2.220 | $0.555 | May 15, 2026 | Jun 10, 2026 | $114.83 | $165.15 | 3.1 | 2.8% | -5.8% | 1.5% | -0.9% | 28.5% | 22.2% | $21.60 | 549.0% | 0.0% | 3.0% | 13.4% | $6.35 | 12.3% | 0.9 | 29.0% | 8.5% | 32.4x | 3.9x | 1.81 |
UBSI | UBSI | King | United Bankshares, Inc. | Financial Services | Banks – Regional | $43.41 | 3.50% | 3.78% | $0.380 | 4 | $1.520 | $0.380 | Mar 13, 2026 | Apr 1, 2026 | $34.10 | $45.93 | 4.9 | 1.4% | 1.4% | 1.4% | 1.4% | 31.6% | 22.0% | $89.25 | -51.0% | 0.0% | 19.5% | 39.8% | $0.00 | 9.3% | — | — | 8.4% | 12.2x | 1.1x | 1.95 |
NUE | NUE | King | Nucor Corporation | Basic Materials | Steel | $227.76 | 0.74% | 1.29% | $0.560 | 3 | $1.680 | $0.560 | Mar 31, 2026 | May 11, 2026 | $106.21 | $235.44 | 7.3 | 1.8% | 3.2% | 6.6% | 4.0% | 102.6% | 20.4% | $252.00 | -10.0% | 0.0% | 5.7% | 6.8% | $16.49 | 12.3% | 2.9 | — | 8.5% | 22.6x | 2.5x | 5.21 |
NFG | NFG | King | National Fuel Gas Company | Energy | Oil & Gas Integrated | $79.52 | 2.02% | 2.82% | $0.535 | 3 | $1.605 | $0.535 | Mar 31, 2026 | Apr 15, 2026 | $77.22 | $97.06 | 5.8 | 3.9% | 4.0% | 3.8% | 3.1% | 2.0% | 20.2% | $37.00 | 115.0% | 0.0% | 17.1% | 27.5% | $13.50 | 20.8% | 0.6 | 35.0% | 12.3% | 10.8x | 2.1x | 1.55 |
CINF | CINF | King | Cincinnati Financial Corporatio | Financial Services | Insurance – Property & Casualty | $161.50 | 2.33% | 2.26% | $0.940 | 4 | $3.760 | $0.870 | Jun 23, 2026 | Jul 15, 2026 | $143.37 | $174.27 | 10.2 | 7.6% | 8.0% | 7.9% | 4.3% | 14.2% | 19.7% | $87.45 | 85.0% | 0.0% | 11.4% | 21.3% | $22.35 | 18.7% | 1.0 | 5.0% | 17.0% | 9.2x | 1.6x | 2.19 |
DOV | DOV | King | Dover Corporation | Industrials | Specialty Industrial Machinery | $219.83 | 0.95% | 1.09% | $0.520 | 4 | $2.080 | $0.520 | Feb 27, 2026 | Jun 15, 2026 | $158.97 | $237.54 | 1.9 | 1.0% | 1.0% | 1.0% | 4.5% | 27.3% | 18.2% | $40.00 | 450.0% | 0.0% | 4.5% | 13.3% | $10.16 | 15.0% | 1.9 | 26.0% | 10.8% | 27.5x | 4.0x | 1.83 |
JNJ | JNJ | King | Johnson & Johnson | Healthcare | Drug Manufacturers – General | $221.77 | 2.34% | 2.59% | $1.300 | 4 | $5.200 | $1.300 | May 26, 2026 | Jun 9, 2026 | $146.12 | $251.71 | 7.5 | 4.8% | 4.8% | 5.2% | 5.7% | 51.3% | 15.5% | $43.15 | 414.0% | 0.0% | 6.1% | 21.8% | $9.50 | 26.4% | 1.0 | 32.0% | 17.7% | 25.7x | 6.6x | 2.88 |
FRT | FRT | King | Federal Realty Investment Trust | Real Estate | REIT – Retail | $115.71 | 3.91% | 4.04% | $1.130 | 4 | $4.520 | $1.130 | Jul 1, 2026 | Jul 15, 2026 | $89.99 | $117.22 | 5.1 | 2.3% | 1.4% | 1.2% | 2.0% | 34.4% | 14.7% | $28.85 | 301.0% | 0.0% | 6.4% | 38.1% | $7.27 | 14.8% | 0.7 | 61.0% | 6.3% | 20.1x | 3.2x | 3.59 |
NDSN | NDSN | King | Nordson Corporation | Industrials | Specialty Industrial Machinery | $283.53 | 1.45% | 1.04% | $0.820 | 5 | $4.100 | $0.820 | Mar 19, 2026 | Apr 3, 2026 | $191.99 | $305.28 | 17.3 | 7.3% | 9.6% | 15.9% | 13.2% | 51.0% | 11.3% | $46.20 | 514.0% | 0.0% | 3.8% | 18.4% | $12.56 | 17.5% | 2.7 | 39.0% | 10.5% | 30.7x | 5.1x | 1.90 |
KO | KO | King | Coca-Cola Company (The) | Consumer Defensive | Beverages – Non-Alcoholic | $78.18 | 2.71% | 2.68% | $0.530 | 4 | $2.120 | $0.510 | May 15, 2026 | Jul 1, 2026 | $65.35 | $82.00 | 7.3 | 4.8% | 5.0% | 4.5% | 4.4% | 17.1% | 11.2% | $15.90 | 392.0% | 0.0% | 2.5% | 27.8% | $3.40 | 43.4% | 1.4 | 54.0% | 18.6% | 24.6x | 10.0x | 4.02 |
BKH | BKH | King | Black Hills Corporation | Utilities | Utilities – Regulated Gas | $75.40 | 3.73% | 3.80% | $0.703 | 4 | $2.812 | $0.676 | May 15, 2026 | Jun 1, 2026 | $55.49 | $78.69 | 8.1 | 4.0% | 3.8% | 4.4% | 5.3% | 39.2% | 11.0% | $96.00 | -21.0% | 0.0% | 8.6% | 12.8% | $8.17 | 7.7% | 0.7 | 55.0% | 3.6% | 19.6x | 1.5x | 2.82 |
RPM | RPM | King | RPM International Inc. | Basic Materials | Specialty Chemicals | $100.81 | 2.14% | 1.72% | $0.540 | 4 | $2.160 | $0.540 | Apr 16, 2026 | Apr 30, 2026 | $92.92 | $129.12 | 9.4 | 7.0% | 8.7% | 7.3% | 7.0% | -5.1% | 10.5% | $25.95 | 288.0% | 0.0% | 0.5% | 8.6% | $6.31 | 22.9% | 2.3 | 48.0% | 11.1% | 19.4x | 4.1x | 1.71 |
CBSH | CBSH | King | Commerce Bancshares, Inc. | Financial Services | Banks – Regional | $51.89 | 2.12% | 1.60% | $0.275 | 4 | $1.100 | $0.262 | Jun 5, 2026 | Jun 23, 2026 | $46.99 | $63.19 | 6.4 | 6.5% | 4.9% | 4.2% | 5.1% | -10.6% | 10.2% | $101.75 | -49.0% | 0.0% | 5.8% | 31.7% | $0.00 | 14.9% | — | — | 15.6% | 12.8x | 1.8x | 2.06 |
NWN | NWN | King | Northwest Natural Holding Compa | Utilities | Utilities – Regulated Gas | $50.44 | 3.91% | 4.41% | $0.493 | 4 | $1.972 | $0.493 | Apr 30, 2026 | May 15, 2026 | $39.10 | $55.99 | 4.4 | 0.6% | 0.5% | 0.5% | 0.5% | 27.7% | 9.5% | $73.00 | -31.0% | 0.0% | 11.8% | 9.6% | $4.89 | 8.1% | 0.8 | 61.0% | 3.3% | 17.3x | 1.4x | 2.66 |
UVV | UVV | King | Universal Corporation | Consumer Defensive | Tobacco | $53.70 | 6.11% | 6.36% | $0.820 | 4 | $3.280 | $0.820 | Apr 15, 2026 | May 4, 2026 | $49.96 | $67.33 | 7.4 | 1.2% | 1.3% | 1.3% | 4.6% | 4.3% | 9.4% | — | — | 0.0% | -100.0% | — | — | — | 2.9 | 30.0% | 3.9% | 15.8x | 0.9x | 3.05 |
MSA | MSA | King | MSA Safety Incorporated | Industrials | Security & Protection Services | $169.94 | 1.25% | 1.08% | $0.530 | 4 | $2.120 | $0.530 | May 15, 2026 | Jun 10, 2026 | $151.11 | $208.92 | 5.5 | 3.9% | 4.8% | 4.3% | 5.2% | 10.6% | 7.9% | $37.05 | 359.0% | 0.0% | 3.7% | 15.2% | $9.78 | 22.8% | 3.2 | 32.0% | 14.7% | 22.9x | 4.9x | 0.99 |
ED | ED | King | Consolidated Edison, Inc. | Utilities | Utilities – Regulated Electric | $106.77 | 3.33% | 3.15% | $0.888 | 4 | $3.552 | $0.850 | May 13, 2026 | Jun 15, 2026 | $94.96 | $116.23 | 5.6 | 2.9% | 2.6% | 2.3% | 2.8% | 5.8% | 7.3% | $148.25 | -28.0% | 0.0% | 10.9% | 12.5% | $11.23 | 8.7% | 1.2 | 52.0% | 4.4% | 18.0x | 1.6x | 2.53 |
TR | TR | King | Tootsie Roll Industries, Inc. | Consumer Defensive | Confectioners | $42.50 | 0.82% | 0.89% | $0.087 | 4 | $0.348 | $0.087 | Mar 5, 2026 | Mar 27, 2026 | $30.67 | $45.06 | 3.6 | 3.0% | 2.7% | 2.8% | 2.4% | 35.6% | 7.1% | $33.25 | 28.0% | 0.0% | 0.7% | 0.0% | $3.22 | 10.9% | 3.6 | 1.0% | 0.0% | 32.0x | 3.4x | 3.43 |
ITW | ITW | King | Illinois Tool Works Inc. | Industrials | Specialty Industrial Machinery | $254.32 | 1.90% | 2.12% | $1.610 | 3 | $4.830 | $1.610 | Jun 30, 2026 | Jul 10, 2026 | $238.82 | $303.16 | 9.0 | 7.3% | 7.1% | 7.1% | 11.5% | 10.2% | 7.1% | $269.50 | -6.0% | 0.0% | 0.9% | 19.3% | $10.97 | 96.9% | 1.2 | — | 29.6% | 23.6x | 22.8x | 2.52 |
LOW | LOW | King | Lowe's Companies, Inc. | Consumer Cyclical | Home Improvement Retail | $227.55 | 2.11% | 1.81% | $1.200 | 4 | $4.800 | $1.200 | Apr 22, 2026 | May 6, 2026 | $210.33 | $293.06 | 17.5 | 4.3% | 4.6% | 15.4% | 15.7% | 6.6% | 6.6% | $59.25 | 284.0% | 0.0% | 3.1% | 7.7% | $17.61 | — | 1.1 | 1.3% | 24.9% | 19.2x | —x | 2.44 |
SPGI | SPGI | King | S&P Global Inc. | Financial Services | Financial Data & Stock Exchanges | $420.09 | 0.92% | 0.73% | $0.970 | 4 | $3.880 | $0.960 | Feb 25, 2026 | Mar 11, 2026 | $381.61 | $579.05 | 7.7 | 4.3% | 3.7% | 6.7% | 11.0% | -15.8% | 6.4% | $79.00 | 432.0% | 0.0% | 7.9% | 30.4% | $19.38 | 13.9% | 0.7 | 26.0% | 10.8% | 26.6x | 4.0x | 1.47 |
ADM | ADM | King | Archer-Daniels-Midland Company | Consumer Defensive | Farm Products | $78.74 | 2.64% | 2.61% | $0.520 | 4 | $2.080 | $0.510 | May 20, 2026 | Jun 10, 2026 | $46.81 | $81.75 | 9.8 | 2.0% | 7.5% | 7.2% | 6.0% | 72.3% | 6.0% | $11.20 | 603.0% | 0.0% | -6.2% | 1.3% | $12.33 | 4.8% | 1.3 | 25.0% | 3.6% | 35.2x | 1.7x | 2.46 |
TNC | TNC | King | Tennant Company | Industrials | Specialty Industrial Machinery | $87.12 | 1.42% | 1.24% | $0.310 | 4 | $1.240 | $0.310 | May 29, 2026 | Jun 15, 2026 | $60.18 | $88.86 | 7.5 | 5.2% | 5.5% | 6.1% | 4.2% | 24.2% | 5.8% | $8.40 | 937.0% | 0.0% | -6.5% | 2.6% | $2.01 | 5.3% | 2.1 | 42.0% | 3.4% | 51.9x | 2.6x | 2.65 |
CL | CL | King | Colgate-Palmolive Company | Consumer Defensive | Household & Personal Products | $86.69 | 2.45% | 2.25% | $0.530 | 4 | $2.120 | $0.520 | Apr 20, 2026 | May 15, 2026 | $74.55 | $99.33 | 5.8 | 3.5% | 3.4% | 3.4% | 3.2% | 1.4% | 5.3% | $12.90 | 572.0% | 0.0% | 1.4% | 10.0% | $5.43 | 363.6% | 1.0 | 98.0% | 26.5% | 33.6x | 1,294.0x | 1.57 |
SWK | SWK | King | Stanley Black & Decker, Inc. | Industrials | Tools & Accessories | $79.08 | 4.20% | 3.42% | $0.830 | 4 | $3.320 | $0.830 | Jun 8, 2026 | Jun 23, 2026 | $61.90 | $93.37 | 7.7 | 1.2% | 1.2% | 3.5% | 4.3% | 37.8% | 4.9% | $12.20 | 548.0% | 0.0% | -1.5% | 2.4% | $6.45 | 4.2% | 1.1 | 34.0% | 2.7% | 32.4x | 1.4x | 1.39 |
ADP | ADP | King | Automatic Data Processing, Inc. | Technology | Software – Application | $212.46 | 3.20% | 1.94% | $1.700 | 4 | $6.800 | $1.700 | Jun 12, 2026 | Jul 1, 2026 | $188.16 | $329.93 | 15.2 | 10.2% | 12.3% | 12.0% | 12.3% | -27.1% | 3.8% | $53.55 | 297.0% | 0.0% | 7.1% | 20.1% | $13.64 | 71.2% | 1.0 | 40.0% | 40.9% | 19.8x | 13.4x | 2.48 |
SYY | SYY | King | Sysco Corporation | Consumer Defensive | Food Distribution | $72.37 | 2.98% | 2.56% | $0.540 | 4 | $2.160 | $0.540 | Jul 2, 2026 | Jul 24, 2026 | $68.19 | $91.85 | 6.7 | 5.9% | 3.3% | 3.7% | 5.9% | 8.4% | 3.2% | $18.00 | 302.0% | 0.0% | 3.2% | 2.1% | $5.55 | 81.9% | 1.3 | 86.0% | 11.2% | 20.1x | 15.2x | 1.40 |
MGEE | MGEE | King | MGE Energy Inc. | Utilities | Utilities – Regulated Electric | $73.65 | 2.58% | 1.93% | $0.475 | 4 | $1.900 | $0.475 | Feb 27, 2026 | Mar 15, 2026 | $72.17 | $94.00 | 7.7 | 5.5% | 5.2% | 5.1% | 4.8% | -15.2% | 1.4% | $19.50 | 278.0% | 0.0% | 9.9% | 16.6% | $7.05 | 11.0% | 1.2 | 39.0% | 5.7% | 18.9x | 2.0x | 4.12 |
PG | PG | King | Procter & Gamble Company (The) | Consumer Defensive | Household & Personal Products | $142.94 | 3.05% | 2.43% | $1.089 | 4 | $4.356 | $1.057 | Apr 24, 2026 | May 15, 2026 | $137.62 | $170.99 | 8.7 | 4.5% | 5.0% | 5.6% | 4.8% | -3.9% | 1.0% | $34.20 | 318.0% | 0.0% | 0.3% | 19.2% | $8.34 | 31.1% | 0.7 | 31.0% | 21.5% | 20.9x | 6.2x | 4.11 |
MCD | MCD | King | McDonald's Corporation | Consumer Cyclical | Restaurants | $273.92 | 2.72% | 2.04% | $1.860 | 4 | $7.440 | $1.860 | Mar 3, 2026 | Mar 17, 2026 | $273.30 | $341.75 | 10.1 | 5.5% | 7.8% | 7.4% | 7.6% | -8.3% | 0.7% | $303.25 | -10.0% | 0.0% | 3.7% | 31.6% | $14.83 | — | 1.1 | 1.0% | 17.0% | 22.6x | —x | 2.47 |
ABM | ABM | King | ABM Industries Incorporated | Industrials | Specialty Business Services | $40.20 | 2.89% | 1.96% | $0.290 | 4 | $1.160 | $0.290 | Apr 2, 2026 | May 4, 2026 | $36.96 | $52.94 | 11.0 | 13.3% | 10.2% | 8.2% | 5.5% | -16.5% | 0.7% | $12.70 | 217.0% | 0.0% | 4.6% | 1.8% | $6.88 | 9.0% | 1.5 | 49.0% | 4.6% | 15.8x | 1.4x | 2.25 |
FUL | FUL | King | H. B. Fuller Company | Basic Materials | Specialty Chemicals | $61.25 | 1.60% | 1.18% | $0.245 | 4 | $0.980 | $0.235 | Apr 30, 2026 | May 14, 2026 | $48.71 | $68.63 | 9.3 | 5.1% | 7.0% | 7.7% | 6.0% | 15.9% | -0.5% | $14.45 | 324.0% | 0.0% | -2.7% | 4.6% | $5.73 | 8.3% | 1.9 | 50.0% | 3.9% | 21.2x | 1.6x | 2.20 |
AWR | AWR | King | American States Water Company | Utilities | Utilities – Regulated Water | $77.20 | 2.61% | 1.90% | $0.504 | 4 | $2.016 | $0.504 | May 18, 2026 | Jun 2, 2026 | $69.45 | $81.24 | 11.2 | 8.2% | 8.3% | 8.6% | 8.4% | 1.3% | -1.7% | $85.75 | -10.0% | 0.0% | -100.0% | 19.9% | $6.54 | 13.2% | 1.2 | 47.0% | 7.0% | 22.5x | 2.9x | 2.78 |
PEP | PEP | King | Pepsico, Inc. | Consumer Defensive | Beverages – Non-Alcoholic | $150.82 | 3.77% | 2.86% | $1.423 | 4 | $5.692 | $1.423 | Jun 5, 2026 | Jun 30, 2026 | $127.60 | $171.48 | 10.6 | 5.0% | 7.4% | 6.8% | 7.3% | 24.8% | -3.9% | $31.85 | 374.0% | 0.0% | 2.3% | 9.2% | $9.59 | 43.9% | 0.9 | 67.0% | 14.1% | 23.7x | 9.7x | 1.66 |
PPG | PPG | King | PPG Industries, Inc. | Basic Materials | Specialty Chemicals | $108.85 | 2.61% | 1.87% | $0.710 | 4 | $2.840 | $0.710 | May 11, 2026 | Jun 12, 2026 | $93.39 | $133.43 | 8.0 | 37.7% | 4.3% | 5.4% | 6.6% | 4.7% | -4.7% | $34.90 | 212.0% | 0.0% | 0.2% | 9.8% | $8.94 | 20.8% | 1.6 | 46.0% | 10.9% | 15.6x | 3.0x | 1.41 |
TGT | TGT | King | Target Corporation | Consumer Defensive | Discount Stores | $118.83 | 3.84% | 2.87% | $1.140 | 4 | $4.560 | $1.140 | May 13, 2026 | Jun 1, 2026 | $83.44 | $133.10 | 14.8 | 1.8% | 3.1% | 11.0% | 7.5% | 33.8% | -4.7% | $40.65 | 192.0% | 0.0% | -1.7% | 3.5% | $14.45 | 24.0% | 0.9 | 52.0% | 10.9% | 14.6x | 3.3x | 2.37 |
CWT | CWT | King | California Water Service Group | Utilities | Utilities – Regulated Water | $43.47 | 3.08% | 1.94% | $0.335 | 4 | $1.340 | $0.300 | May 11, 2026 | May 22, 2026 | $41.29 | $50.44 | 10.0 | 37.2% | 6.6% | 6.9% | 6.1% | -5.6% | -5.6% | $10.00 | 335.0% | 0.0% | -3.5% | 10.6% | $5.24 | 7.2% | 0.7 | 47.0% | 3.6% | 21.7x | 1.5x | 1.98 |
RLI | RLI | King | RLI Corp. | Financial Services | Insurance – Property & Casualty | $49.05 | 1.30% | 3.63% | $0.160 | 4 | $0.640 | $2.160 | Mar 2, 2026 | Mar 16, 2026 | $48.65 | $77.24 | 23.2 | 2.1% | -13.1% | 21.9% | 6.7% | -27.8% | -5.6% | $21.45 | 129.0% | 0.0% | 6.3% | 20.8% | $6.02 | 23.2% | 1.3 | 14.0% | 20.3% | 11.4x | 2.5x | 1.73 |
BDX | BDX | King | Becton, Dickinson and Company | Healthcare | Medical Instruments & Supplies | $149.43 | 2.81% | 1.51% | $1.050 | 4 | $4.200 | $0.825 | Jun 9, 2026 | Jun 30, 2026 | $127.59 | $187.35 | 10.0 | 12.2% | 7.8% | 7.2% | 6.2% | 19.1% | -6.5% | $143.00 | 4.0% | 0.0% | 7.9% | 5.3% | $13.89 | 6.7% | 0.9 | 40.0% | 2.7% | 26.1x | 1.7x | 1.16 |
KMB | KMB | King | Kimberly-Clark Corporation | Consumer Defensive | Household & Personal Products | $95.46 | 5.36% | 3.47% | $1.280 | 4 | $5.120 | $1.260 | Mar 6, 2026 | Apr 2, 2026 | $92.42 | $144.31 | 8.4 | 2.8% | 2.8% | 3.1% | 3.6% | -21.1% | -7.7% | $25.85 | 269.0% | 0.0% | -18.0% | 12.8% | $9.63 | 111.7% | 0.8 | 78.0% | 26.7% | 18.5x | 17.6x | 1.99 |
GPC | GPC | King | Genuine Parts Company | Consumer Cyclical | Auto Parts | $102.11 | 4.16% | 2.51% | $1.063 | 4 | $4.252 | $1.030 | Jun 5, 2026 | Jul 2, 2026 | $96.08 | $151.57 | 9.6 | 3.1% | 4.5% | 5.5% | 5.2% | -6.5% | -12.2% | $11.00 | 828.0% | 0.0% | 3.5% | 0.2% | $7.23 | 1.3% | 1.1 | 54.0% | 0.6% | 232.1x | 3.1x | 1.32 |
SCL | SCL | King | Stepan Company | Basic Materials | Specialty Chemicals | $52.93 | 2.99% | 1.76% | $0.395 | 4 | $1.580 | $0.395 | Jun 1, 2026 | Jun 15, 2026 | $41.82 | $68.00 | 9.1 | 2.6% | 3.7% | 6.1% | 7.7% | 4.3% | -13.4% | $35.75 | 48.0% | 0.0% | 7.0% | -0.6% | $6.95 | -1.2% | 1.3 | — | -0.9% | —x | 1.0x | 1.75 |
HRL | HRL | King | Hormel Foods Corporation | Consumer Defensive | Packaged Foods | $20.08 | 5.84% | 3.28% | $0.293 | 4 | $1.172 | $0.293 | Apr 13, 2026 | May 15, 2026 | $20.07 | $31.86 | 9.9 | 1.7% | 2.9% | 4.1% | 8.0% | -23.6% | -15.9% | $4.45 | 351.0% | 0.0% | 1.6% | 4.0% | $1.61 | 6.1% | 2.7 | 26.0% | 4.5% | 22.6x | 1.4x | 1.38 |
