Here’s the latest list of dividend kings with live data.
Dividend Kings are elite companies that have increased their dividends for 50 or more consecutive years.
They represent the highest standard of dividend reliability and stability, proving their ability to deliver consistent income growth through multiple market cycles and economic conditions.
Start with Interactive Brokers
Get global market access, professional pricing, and powerful trading tools. Plus, IBKR makes it easy to turn on a DRIP and automatically reinvest dividends.
Use the filters and sorting options to find the data you need. You can download the full list on our dividend stocks page.
Dividend Stocks
| Logo | Symbol | Stock Type | Company | Sector | Industry | Price | Div Yield | 5Y Avg Yield | Current Div | Payouts/Year | Annualized | Previous Div | Ex-Date | Pay-Date | Low | High | Chowder Number | DGR 1Y | DGR 3Y | DGR 5Y | DGR 10Y | TTR 1Y | TTR 3Y | FV (Peter Lynch) | FV (Peter Lynch) % | EPS 1Y | Revenue 1Y | NPM | CF/Share | ROE | Current R | Debt/Capital | ROTC | P/E | P/BV | PEG |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PH | PH | King | Parker-Hannifin Corporation | Industrials | Specialty Industrial Machinery | $943.54 | 0.85% | 1.22% | $2.000 | 4 | $8.000 | $2.000 | Aug 31, 2026 | Sep 11, 2026 | $715.37 | $1,099.94 | 15.6 | 10.8% | 10.6% | 14.7% | 11.7% | 26.9% | 37.0% | $142.45 | 562.0% | 0.0% | 8.3% | 17.0% | $34.60 | 25.1% | 1.3 | 31.0% | 16.9% | 33.1x | 7.7x | 3.16 |
MO | MO | King | Altria Group, Inc. | Consumer Defensive | Tobacco | $71.68 | 6.19% | 8.83% | $1.110 | 4 | $4.440 | $1.060 | Sep 15, 2026 | Oct 9, 2026 | $54.70 | $77.06 | 10.5 | 4.1% | 4.1% | 4.3% | 6.4% | 21.9% | 31.0% | $23.75 | 202.0% | 0.0% | -1.5% | 39.0% | $5.63 | — | 0.5 | 1.1% | 38.3% | 15.1x | —x | 2.75 |
WMT | WMT | King | Walmart Inc. | Consumer Defensive | Discount Stores | $104.26 | 0.95% | 1.19% | $0.248 | 4 | $0.992 | $0.248 | Dec 11, 2026 | Jan 4, 2027 | $98.88 | $135.16 | 7.0 | 7.2% | 9.0% | 6.0% | 4.0% | 4.0% | 27.0% | $57.93 | 80.0% | 0.0% | 4.7% | 3.0% | $5.39 | 22.3% | 0.8 | 37.0% | 14.5% | 37.8x | 8.4x | 3.54 |
UBSI | UBSI | King | United Bankshares, Inc. | Financial Services | Banks – Regional | $47.11 | 3.23% | 4.17% | $0.380 | 4 | $1.520 | $0.380 | Sep 11, 2026 | Oct 1, 2026 | $34.10 | $49.62 | 4.9 | 2.7% | 1.8% | 1.7% | 1.4% | 34.3% | 26.8% | $18.35 | 157.0% | 0.0% | 19.5% | 40.1% | $4.08 | 9.5% | — | 10.0% | 8.4% | 12.8x | 1.2x | 1.95 |
GWW | GWW | King | W.W. Grainger, Inc. | Industrials | Industrial Distribution | $1,266.61 | 0.79% | 0.93% | $2.490 | 4 | $9.960 | $2.490 | Aug 10, 2026 | Sep 1, 2026 | $906.52 | $1,419.91 | 9.3 | 10.2% | 9.9% | 8.6% | 7.1% | 30.3% | 24.2% | $196.30 | 545.0% | 0.0% | 4.5% | 9.7% | $46.18 | 46.1% | 2.8 | 40.0% | 27.3% | 32.3x | 14.4x | 1.73 |
KO | KO | King | Coca-Cola Company (The) | Consumer Defensive | Beverages – Non-Alcoholic | $88.05 | 2.41% | 2.96% | $0.530 | 4 | $2.120 | $0.530 | Sep 15, 2026 | Oct 1, 2026 | $66.00 | $92.49 | 7.1 | 4.2% | 4.9% | 4.7% | 4.3% | 38.0% | 23.0% | $16.65 | 429.0% | 0.0% | 2.5% | 28.6% | $3.80 | 42.1% | 1.3 | 51.0% | 19.4% | 26.4x | 10.5x | 4.00 |
EMR | EMR | King | Emerson Electric Company | Industrials | Specialty Industrial Machinery | $161.61 | 1.37% | 1.96% | $0.555 | 4 | $2.220 | $0.555 | Aug 14, 2026 | Sep 10, 2026 | $122.64 | $166.35 | 3.3 | 5.1% | 2.2% | 1.9% | 1.6% | 23.5% | 22.7% | $22.85 | 607.0% | 0.0% | 3.0% | 13.4% | $7.01 | 12.8% | 0.9 | 27.0% | 8.6% | 35.4x | 4.4x | 1.86 |
JNJ | JNJ | King | Johnson & Johnson | Healthcare | Drug Manufacturers – General | $256.03 | 2.09% | 2.83% | $1.340 | 4 | $5.360 | $1.340 | Aug 25, 2026 | Sep 8, 2026 | $182.94 | $281.07 | 7.1 | 3.9% | 4.4% | 5.0% | 5.5% | 41.6% | 21.9% | $43.15 | 493.0% | 0.0% | 6.1% | 21.5% | $11.46 | 25.7% | 1.1 | 31.0% | 17.5% | 29.7x | 7.3x | 2.68 |
BKH | BKH | King | Black Hills Corporation | Utilities | Utilities – Regulated Gas | $70.96 | 3.96% | 4.26% | $0.703 | 4 | $2.812 | $0.703 | Aug 17, 2026 | Sep 1, 2026 | $59.91 | $78.69 | 8.2 | 4.0% | 3.7% | 4.3% | 5.3% | 27.3% | 20.2% | $29.76 | 138.0% | 0.0% | 8.6% | 13.0% | $8.24 | 8.0% | 0.5 | 50.0% | 3.7% | 17.9x | 1.4x | 2.51 |
NFG | NFG | King | National Fuel Gas Company | Energy | Oil & Gas Integrated | $80.92 | 2.06% | 2.99% | $0.555 | 3 | $1.665 | $0.535 | Sep 30, 2026 | Oct 15, 2026 | $75.17 | $97.06 | 5.9 | 3.8% | 4.0% | 3.8% | 3.1% | -1.5% | 20.1% | $35.90 | 125.0% | 0.0% | 17.1% | 27.0% | $13.39 | 19.6% | 3.2 | 48.0% | 11.0% | 11.3x | 2.0x | 1.55 |
CINF | CINF | King | Cincinnati Financial Corporatio | Financial Services | Insurance – Property & Casualty | $169.00 | 2.22% | 2.37% | $0.940 | 4 | $3.760 | $0.940 | Sep 23, 2026 | Oct 15, 2026 | $150.00 | $194.81 | 10.0 | 42.0% | 7.2% | 7.8% | 4.4% | 13.1% | 19.8% | $105.95 | 60.0% | 0.0% | 11.4% | 23.8% | $22.26 | 21.5% | 1.2 | — | 20.6% | 8.0x | 1.6x | 2.19 |
TGT | TGT | King | Target Corporation | Consumer Defensive | Discount Stores | $156.00 | 2.97% | 3.25% | $1.160 | 4 | $4.640 | $1.140 | Nov 10, 2026 | Dec 1, 2026 | $83.44 | $170.75 | 12.2 | 1.8% | 1.8% | 9.3% | 7.2% | 87.7% | 19.5% | $240.75 | -35.0% | 0.0% | -1.7% | 4.1% | $19.20 | 26.4% | 1.0 | 50.0% | 12.8% | 16.2x | 4.0x | 2.13 |
NUE | NUE | King | Nucor Corporation | Basic Materials | Steel | $240.39 | 0.70% | 1.39% | $0.560 | 3 | $1.680 | $0.560 | Sep 30, 2026 | Nov 10, 2026 | $131.32 | $280.11 | 7.4 | 1.8% | 3.2% | 6.7% | 4.1% | 77.8% | 17.4% | $245.59 | -2.0% | 0.0% | 5.7% | 6.8% | $19.50 | 14.6% | 2.5 | 22.0% | 8.3% | 19.2x | 2.5x | 5.21 |
CBSH | CBSH | King | Commerce Bancshares, Inc. | Financial Services | Banks – Regional | $57.09 | 1.93% | 1.81% | $0.275 | 4 | $1.100 | $0.275 | Sep 4, 2026 | Sep 22, 2026 | $46.99 | $60.92 | 6.5 | 5.5% | 5.4% | 4.5% | 5.1% | 5.3% | 14.6% | $20.40 | 180.0% | 0.0% | 5.8% | 31.2% | $8.80 | 14.7% | — | 1.0% | 14.3% | 14.0x | 1.9x | 2.06 |
NDSN | NDSN | King | Nordson Corporation | Industrials | Specialty Industrial Machinery | $311.57 | 1.51% | 1.17% | $0.940 | 5 | $4.700 | $0.820 | Sep 10, 2026 | Oct 2, 2026 | $220.47 | $339.12 | 16.7 | 7.6% | 8.9% | 15.1% | 13.1% | 41.7% | 13.5% | $247.00 | 26.0% | 0.0% | 3.8% | 18.6% | $13.89 | 17.8% | 1.8 | 33.0% | 11.2% | 31.5x | 5.3x | 1.78 |
NWN | NWN | King | Northwest Natural Holding Compa | Utilities | Utilities – Regulated Gas | $48.34 | 4.08% | 4.65% | $0.493 | 4 | $1.972 | $0.493 | Jul 31, 2026 | Aug 14, 2026 | $42.38 | $55.99 | 4.6 | 0.6% | 0.5% | 0.5% | 0.5% | 23.2% | 13.3% | $74.75 | -35.0% | 0.0% | 11.8% | 9.8% | $5.07 | 8.4% | 0.8 | 61.0% | 3.3% | 16.2x | 1.3x | 2.31 |
FRT | FRT | King | Federal Realty Investment Trust | Real Estate | REIT – Retail | $106.69 | 4.35% | 4.52% | $1.160 | 4 | $4.640 | $1.130 | Oct 1, 2026 | Oct 15, 2026 | $90.03 | $128.21 | 5.7 | 2.7% | 1.7% | 1.4% | 1.8% | 16.7% | 12.9% | $24.75 | 331.0% | 0.0% | 6.4% | 32.1% | $7.26 | 12.6% | 0.6 | 60.0% | 5.3% | 21.6x | 2.9x | 3.59 |
ED | ED | King | Consolidated Edison, Inc. | Utilities | Utilities – Regulated Electric | $103.39 | 3.44% | 3.54% | $0.888 | 4 | $3.552 | $0.888 | Aug 19, 2026 | Sep 15, 2026 | $94.96 | $116.23 | 6.0 | 4.0% | 3.0% | 2.6% | 2.8% | 11.8% | 11.8% | $30.35 | 241.0% | 0.0% | 10.9% | 12.5% | $10.69 | 9.0% | 1.3 | 51.0% | 4.4% | 17.0x | 1.5x | 2.05 |
TR | TR | King | Tootsie Roll Industries, Inc. | Consumer Defensive | Confectioners | $37.60 | 0.96% | 0.94% | $0.090 | 4 | $0.360 | $0.087 | Jun 18, 2026 | Oct 16, 2026 | $33.44 | $45.06 | 3.8 | 3.0% | 2.7% | 2.8% | 2.4% | -2.5% | 11.8% | — | — | 0.0% | — | 13.0% | $2.89 | 10.3% | 2.9 | 0.0% | — | 29.6x | 3.0x | — |
DOV | DOV | King | Dover Corporation | Industrials | Specialty Industrial Machinery | $187.42 | 1.12% | 1.20% | $0.525 | 4 | $2.100 | $0.520 | Aug 31, 2026 | Sep 15, 2026 | $158.97 | $237.54 | 2.1 | 1.0% | 1.0% | 1.0% | 4.3% | 11.7% | 11.4% | $41.35 | 353.0% | 0.0% | 4.5% | 13.5% | $10.32 | 14.9% | 2.0 | 25.0% | 11.1% | 22.7x | 3.3x | 1.46 |
SWK | SWK | King | Stanley Black & Decker, Inc. | Industrials | Tools & Accessories | $91.34 | 3.68% | 3.87% | $0.840 | 4 | $3.360 | $0.830 | Sep 8, 2026 | Sep 22, 2026 | $61.90 | $104.68 | 6.6 | 1.2% | 1.2% | 2.9% | 4.1% | 30.9% | 11.3% | $102.25 | -11.0% | 0.0% | -1.5% | 4.1% | $10.27 | 6.9% | 1.4 | 34.0% | 4.5% | 22.3x | 1.5x | 1.39 |
SYY | SYY | King | Sysco Corporation | Consumer Defensive | Food Distribution | $77.49 | 2.84% | 2.87% | $0.550 | 4 | $2.200 | $0.550 | Oct 2, 2026 | Oct 23, 2026 | $68.19 | $91.85 | 6.3 | 3.8% | 3.4% | 3.4% | 8.9% | -0.2% | 10.8% | $18.30 | 323.0% | 0.0% | 3.2% | 2.1% | $5.36 | 77.7% | 1.3 | 84.0% | 11.0% | 21.2x | 13.9x | 1.08 |
ABM | ABM | King | ABM Industries Incorporated | Industrials | Specialty Business Services | $49.77 | 2.33% | 2.11% | $0.290 | 4 | $1.160 | $0.290 | Oct 1, 2026 | Nov 2, 2026 | $36.96 | $51.29 | 10.8 | 11.3% | 9.9% | 8.5% | 5.7% | 16.1% | 10.7% | $69.00 | -28.0% | 0.0% | 4.6% | 1.8% | $6.97 | 9.2% | 1.4 | 50.0% | 4.7% | 18.0x | 1.6x | 2.25 |
CL | CL | King | Colgate-Palmolive Company | Consumer Defensive | Household & Personal Products | $84.26 | 2.52% | 2.38% | $0.530 | 4 | $2.120 | $0.530 | Oct 20, 2026 | Nov 13, 2026 | $74.55 | $99.33 | 5.9 | 2.9% | 3.4% | 3.4% | 3.2% | 13.5% | 10.2% | $12.70 | 563.0% | 0.0% | 1.4% | 9.7% | $5.59 | 267.4% | 1.0 | 97.0% | 25.7% | 33.2x | 284.7x | 1.54 |
ADM | ADM | King | Archer-Daniels-Midland Company | Consumer Defensive | Farm Products | $80.45 | 2.59% | 2.90% | $0.520 | 4 | $2.080 | $0.520 | Aug 19, 2026 | Sep 9, 2026 | $55.58 | $88.75 | 9.7 | 2.0% | 5.8% | 7.1% | 5.8% | 39.1% | 7.6% | $91.25 | -12.0% | 0.0% | -6.2% | 1.3% | $5.80 | 7.6% | 1.4 | 24.0% | 3.6% | 22.0x | 1.6x | 0.99 |
ITW | ITW | King | Illinois Tool Works Inc. | Industrials | Specialty Industrial Machinery | $262.92 | 1.96% | 2.40% | $1.720 | 3 | $5.160 | $1.610 | Sep 30, 2026 | Oct 9, 2026 | $238.82 | $303.16 | 9.1 | 7.2% | 7.1% | 7.1% | 11.0% | 6.3% | 7.5% | $55.15 | 377.0% | 0.0% | 0.9% | 19.4% | $11.69 | 104.6% | 1.1 | 69.0% | 31.7% | 23.8x | 25.9x | 2.44 |
UVV | UVV | King | Universal Corporation | Consumer Defensive | Tobacco | $44.14 | 7.52% | 6.79% | $0.830 | 4 | $3.320 | $0.820 | Oct 9, 2026 | Nov 2, 2026 | $43.36 | $59.38 | 8.8 | 1.2% | 1.2% | 1.3% | 4.5% | -8.6% | 5.8% | $3.80 | 1,062.0% | 0.0% | — | 0.7% | $8.72 | 2.3% | 2.6 | 32.0% | 0.9% | 58.1x | 0.8x | 12.16 |
SPGI | SPGI | King | S&P Global Inc. | Financial Services | Financial Data & Stock Exchanges | $386.27 | 1.00% | 0.82% | $0.970 | 4 | $3.880 | $0.918 | Nov 25, 2026 | Dec 10, 2026 | $361.03 | $522.47 | 6.7 | 3.6% | 3.4% | 5.7% | 10.8% | -13.3% | 5.3% | $82.15 | 370.0% | 0.0% | 7.9% | 30.4% | $19.43 | 14.3% | 1.0 | 29.0% | 10.9% | 23.5x | 3.6x | 1.85 |
ADP | ADP | King | Automatic Data Processing, Inc. | Technology | Software – Application | $257.68 | 2.64% | 2.24% | $1.700 | 4 | $6.800 | $1.700 | Sep 11, 2026 | Oct 1, 2026 | $188.16 | $293.51 | 15.5 | 10.4% | 10.8% | 12.8% | 12.4% | -6.6% | 5.3% | $54.70 | 371.0% | 0.0% | 6.7% | 20.1% | $13.73 | 72.2% | 1.1 | 47.0% | 40.7% | 23.6x | 17.0x | 2.45 |
AWR | AWR | King | American States Water Company | Utilities | Utilities – Regulated Water | $85.57 | 2.55% | 2.18% | $0.546 | 4 | $2.184 | $0.504 | Aug 17, 2026 | Sep 2, 2026 | $69.45 | $91.72 | 11.0 | 8.2% | 8.2% | 8.5% | 8.7% | 25.2% | 5.2% | $18.30 | 368.0% | 0.0% | -100.0% | 21.3% | $5.97 | 13.7% | 1.0 | 43.0% | 7.6% | 23.4x | 3.0x | 2.98 |
MSA | MSA | King | MSA Safety Incorporated | Industrials | Security & Protection Services | $179.66 | 1.20% | 1.21% | $0.540 | 4 | $2.160 | $0.540 | Aug 14, 2026 | Sep 10, 2026 | $151.11 | $208.92 | 5.4 | 2.9% | 4.8% | 4.2% | 5.1% | 7.6% | 4.4% | $40.25 | 346.0% | 0.0% | 3.7% | 16.1% | $10.52 | 23.7% | 3.2 | 31.0% | 15.7% | 22.3x | 5.0x | 0.99 |
RPM | RPM | King | RPM International Inc. | Basic Materials | Specialty Chemicals | $98.37 | 2.20% | 1.83% | $0.540 | 4 | $2.160 | $0.540 | Jul 14, 2026 | Jul 31, 2026 | $92.92 | $122.81 | 9.5 | 5.9% | 8.7% | 7.3% | 7.0% | -16.2% | 4.1% | $25.85 | 281.0% | 0.0% | 6.7% | 8.4% | $7.04 | 21.4% | 1.7 | 43.0% | 11.1% | 19.0x | 3.8x | 1.63 |
PG | PG | King | Procter & Gamble Company (The) | Consumer Defensive | Household & Personal Products | $144.91 | 3.01% | 2.59% | $1.089 | 4 | $4.356 | $1.089 | Jul 24, 2026 | Aug 17, 2026 | $137.62 | $167.25 | 8.3 | 4.0% | 5.0% | 5.3% | 4.9% | 0.9% | 3.9% | $33.10 | 338.0% | 0.0% | 3.3% | 18.4% | $8.42 | 30.3% | 0.7 | 31.0% | 20.8% | 21.9x | 6.3x | 3.71 |
MGEE | MGEE | King | MGE Energy Inc. | Utilities | Utilities – Regulated Electric | $74.08 | 2.74% | 2.22% | $0.508 | 4 | $2.032 | $0.475 | Sep 1, 2026 | Sep 15, 2026 | $72.16 | $87.94 | 8.0 | 5.9% | 5.4% | 5.2% | 4.9% | -7.3% | 3.4% | $20.35 | 264.0% | 0.0% | 9.9% | 16.6% | $7.37 | 11.0% | 1.1 | 38.0% | 5.5% | 18.2x | 1.9x | 4.12 |
CWT | CWT | King | California Water Service Group | Utilities | Utilities – Regulated Water | $47.38 | 2.83% | 2.26% | $0.335 | 4 | $1.340 | $0.335 | Aug 10, 2026 | Aug 21, 2026 | $41.29 | $53.82 | 10.5 | 7.0% | 8.2% | 7.6% | 6.6% | 10.2% | 2.7% | $11.15 | 325.0% | 0.0% | -3.5% | 11.6% | $5.31 | 7.7% | 0.7 | 45.0% | 3.9% | 21.3x | 1.6x | 2.22 |
RLI | RLI | King | RLI Corp. | Financial Services | Insurance – Property & Casualty | $59.39 | 1.21% | 4.62% | $0.180 | 4 | $0.720 | $2.180 | Aug 31, 2026 | Sep 15, 2026 | $47.26 | $67.12 | 37.6 | 79.0% | 5.1% | 36.4% | 12.9% | 7.7% | 1.6% | $23.80 | 150.0% | 0.0% | 6.3% | 22.2% | $5.71 | 25.2% | 1.1 | 14.0% | 22.0% | 12.5x | 3.1x | 1.73 |
MCD | MCD | King | McDonald's Corporation | Consumer Cyclical | Restaurants | $231.89 | 3.21% | 2.34% | $1.860 | 4 | $7.440 | $1.860 | Dec 1, 2026 | Dec 15, 2026 | $229.61 | $341.75 | 10.8 | 5.1% | 7.0% | 7.6% | 7.6% | -18.4% | 0.7% | $61.55 | 277.0% | 0.0% | 3.7% | 31.6% | $16.04 | — | 1.1 | 1.0% | 16.6% | 18.8x | —x | 2.45 |
GPC | GPC | King | Genuine Parts Company | Consumer Cyclical | Auto Parts | $127.24 | 3.34% | 2.92% | $1.063 | 4 | $4.252 | $1.063 | Sep 4, 2026 | Oct 2, 2026 | $90.78 | $151.57 | 8.8 | 3.2% | 4.1% | 5.5% | 5.0% | -2.5% | 0.4% | $1.86 | 6,750.0% | 0.0% | 3.5% | 0.1% | $8.60 | 0.7% | 1.2 | 56.0% | 0.3% | 509.0x | 3.9x | 1.32 |
LOW | LOW | King | Lowe's Companies, Inc. | Consumer Cyclical | Home Improvement Retail | $180.80 | 2.77% | 1.93% | $1.250 | 4 | $5.000 | $1.200 | Oct 21, 2026 | Nov 4, 2026 | $179.21 | $293.06 | 16.0 | 4.3% | 4.5% | 13.3% | 15.1% | -23.1% | -0.4% | $295.75 | -39.0% | 0.0% | 3.1% | 7.3% | $16.51 | — | 1.1 | 1.2% | 21.1% | 15.3x | —x | 1.15 |
TNC | TNC | King | Tennant Company | Industrials | Specialty Industrial Machinery | $67.40 | 1.84% | 1.41% | $0.310 | 4 | $1.240 | $0.310 | Aug 31, 2026 | Sep 15, 2026 | $60.18 | $91.93 | 8.0 | 5.1% | 5.4% | 6.2% | 4.5% | -13.4% | -1.2% | $5.20 | 1,196.0% | 0.0% | -6.5% | 1.5% | $0.98 | 3.1% | 2.1 | 42.0% | 2.0% | 64.8x | 2.2x | 1.70 |
KMB | KMB | King | Kimberly-Clark Corporation | Consumer Defensive | Household & Personal Products | $94.36 | 5.43% | 4.07% | $1.280 | 4 | $5.120 | $1.280 | Sep 4, 2026 | Oct 2, 2026 | $92.42 | $123.09 | 8.0 | 2.0% | 2.8% | 2.6% | 3.4% | -14.7% | -1.7% | $25.35 | 272.0% | 0.0% | -18.0% | 11.8% | $10.02 | 104.9% | 0.9 | 79.0% | 24.2% | 18.6x | 17.9x | 1.93 |
BDX | BDX | King | Becton, Dickinson and Company | Healthcare | Medical Instruments & Supplies | $180.94 | 2.32% | 1.79% | $1.050 | 4 | $4.200 | $1.050 | Sep 9, 2026 | Sep 30, 2026 | $127.59 | $193.07 | 11.6 | 21.6% | 11.6% | 9.3% | 7.0% | 28.9% | -1.9% | $28.85 | 527.0% | 0.0% | 7.9% | 4.5% | $12.27 | 6.6% | 0.9 | 36.0% | 2.3% | 31.4x | 2.0x | 1.11 |
PEP | PEP | King | Pepsico, Inc. | Consumer Defensive | Beverages – Non-Alcoholic | $125.89 | 4.70% | 3.35% | $1.480 | 4 | $5.920 | $1.480 | Sep 4, 2026 | Sep 30, 2026 | $125.16 | $171.48 | 11.4 | 4.5% | 6.3% | 6.7% | 7.1% | -3.5% | -2.9% | $38.15 | 230.0% | 0.0% | 2.3% | 10.8% | $9.85 | 51.5% | 0.9 | 66.0% | 16.4% | 16.5x | 7.8x | 1.29 |
SCL | SCL | King | Stepan Company | Basic Materials | Specialty Chemicals | $61.88 | 2.55% | 2.06% | $0.395 | 4 | $1.580 | $0.395 | Sep 1, 2026 | Sep 15, 2026 | $41.82 | $68.00 | 7.9 | 2.6% | 2.7% | 5.3% | 7.6% | 34.7% | -3.5% | $10.45 | 492.0% | 0.0% | 7.0% | -0.1% | $6.83 | -0.2% | 1.2 | 19.0% | -0.2% | —x | 1.2x | 1.75 |
PPG | PPG | King | PPG Industries, Inc. | Basic Materials | Specialty Chemicals | $105.15 | 2.82% | 2.16% | $0.740 | 4 | $2.960 | $0.710 | Aug 10, 2026 | Sep 11, 2026 | $93.39 | $133.43 | 8.2 | 4.4% | 4.6% | 5.4% | 6.6% | 6.1% | -4.1% | $34.80 | 202.0% | 0.0% | 0.2% | 9.6% | $9.73 | 19.3% | 1.6 | 44.0% | 10.6% | 15.1x | 2.8x | 1.50 |
FUL | FUL | King | H. B. Fuller Company | Basic Materials | Specialty Chemicals | $49.41 | 1.98% | 1.27% | $0.245 | 4 | $0.980 | $0.245 | Jul 30, 2026 | Aug 13, 2026 | $48.60 | $68.63 | 9.7 | 4.8% | 6.7% | 7.7% | 5.9% | -15.8% | -7.6% | $16.85 | 193.0% | 0.0% | -2.7% | 5.3% | $6.00 | 9.4% | 1.8 | 50.0% | 4.5% | 14.7x | 1.3x | 2.20 |
HRL | HRL | King | Hormel Foods Corporation | Consumer Defensive | Packaged Foods | $20.25 | 5.79% | 3.56% | $0.293 | 4 | $1.172 | $0.293 | Oct 13, 2026 | Nov 16, 2026 | $19.42 | $26.60 | 9.6 | 1.4% | 2.5% | 3.8% | 7.6% | -8.5% | -13.4% | $15.50 | 31.0% | 0.0% | 1.6% | 2.8% | $1.98 | 4.3% | 1.9 | 23.0% | 3.3% | 32.7x | 1.4x | 1.39 |
