Here’s the latest list of dividend kings with live data.
Dividend Kings are elite companies that have increased their dividends for 50 or more consecutive years.
They represent the highest standard of dividend reliability and stability, proving their ability to deliver consistent income growth through multiple market cycles and economic conditions.
Start with Interactive Brokers
Get global market access, professional pricing, and powerful trading tools. Plus, IBKR makes it easy to turn on a DRIP and automatically reinvest dividends.
Use the filters and sorting options to find the data you need. You can download the full list on our dividend stocks page.
Dividend Stocks
| Logo | Symbol | Stock Type | Company | Sector | Industry | Price | Div Yield | 5Y Avg Yield | Current Div | Payouts/Year | Annualized | Previous Div | Ex-Date | Pay-Date | Low | High | Chowder Number | DGR 1Y | DGR 3Y | DGR 5Y | DGR 10Y | TTR 1Y | TTR 3Y | FV (Peter Lynch) | FV (Peter Lynch) % | EPS 1Y | Revenue 1Y | NPM | CF/Share | ROE | Current R | Debt/Capital | ROTC | P/E | P/BV | PEG |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PH | King | Parker-Hannifin Corporation | Industrials | Specialty Industrial Machinery | $861.70 | 0.84% | 1.37% | $1.800 | 4 | $7.200 | $1.800 | Nov 7, 2025 | Dec 5, 2025 | $488.45 | $869.36 | 15.7 | 10.4% | 11.9% | 14.8% | 10.8% | 24.8% | 44.7% | $702.25 | 23.0% | 0.0% | -0.4% | 18.2% | $30.23 | 27.3% | 1.1 | 35.0% | 17.5% | 30.7x | 7.9x | 3.40 |
|
| WMT | King | Walmart Inc. | Consumer Defensive | Discount Stores | $105.41 | 0.89% | 1.35% | $0.235 | 4 | $0.940 | $0.235 | Dec 12, 2025 | Jan 5, 2026 | $79.81 | $109.58 | 5.9 | 12.2% | 7.1% | 5.0% | 3.5% | 18.7% | 29.6% | $71.50 | 47.0% | 0.0% | 5.0% | 3.3% | $5.14 | 23.7% | 0.8 | — | 16.1% | 36.9x | 8.8x | 2.93 |
|
| MO | King | Altria Group, Inc. | Consumer Defensive | Tobacco | $59.01 | 7.19% | 9.03% | $1.060 | 4 | $4.240 | $1.020 | Sep 15, 2025 | Oct 10, 2025 | $50.08 | $68.60 | 11.2 | 4.0% | 4.2% | 4.0% | 6.8% | 17.3% | 19.6% | $48.94 | 21.0% | 0.0% | -0.3% | 44.0% | $5.58 | — | 0.6 | 1.1% | 42.8% | 11.3x | —x | 4.10 |
|
| CINF | King | Cincinnati Financial Corporatio | Financial Services | Insurance – Property & Casualty | $167.59 | 2.08% | 2.50% | $0.870 | 4 | $3.480 | $0.870 | Dec 22, 2025 | Jan 15, 2026 | $123.02 | $169.86 | 9.8 | 7.5% | 8.2% | 7.7% | 6.5% | 9.5% | 18.5% | $336.00 | -50.0% | 0.0% | 13.2% | 17.6% | $17.99 | 14.5% | 1.1 | 5.0% | 14.0% | 12.5x | 1.7x | 0.71 |
|
| GWW | King | W.W. Grainger, Inc. | Industrials | Industrial Distribution | $948.63 | 0.95% | 1.12% | $2.260 | 4 | $9.040 | $2.260 | Nov 10, 2025 | Dec 1, 2025 | $893.99 | $1,208.05 | 9.2 | 10.2% | 9.2% | 8.3% | 6.8% | -19.9% | 17.7% | $891.75 | 6.0% | 0.0% | 4.2% | 9.8% | $43.07 | 46.7% | 2.7 | 43.0% | 28.2% | 26.6x | 12.7x | 2.42 |
|
| EMR | King | Emerson Electric Company | Industrials | Specialty Industrial Machinery | $128.58 | 1.73% | 2.18% | $0.555 | 4 | $2.220 | $0.528 | Nov 14, 2025 | Dec 10, 2025 | $90.06 | $150.27 | 3.0 | 1.7% | 1.2% | 1.3% | 1.3% | 2.2% | 13.1% | $32.12 | 300.0% | 0.0% | 3.0% | 12.7% | $5.51 | 9.4% | 0.9 | 30.0% | 8.1% | 31.9x | 3.6x | 3.32 |
|
| NFG | King | National Fuel Gas Company | Energy | Oil & Gas Integrated | $82.45 | 1.95% | 3.30% | $0.535 | 3 | $1.605 | $0.535 | Sep 30, 2025 | Oct 15, 2025 | $59.01 | $94.13 | 5.5 | 4.0% | 4.1% | 3.6% | 3.0% | 35.8% | 12.7% | $28.40 | 190.0% | 0.0% | 17.1% | 22.9% | $12.17 | 17.5% | 0.4 | 44.0% | 9.9% | 14.5x | 2.4x | 2.96 |
|
| SPGI | King | S&P Global Inc. | Financial Services | Financial Data & Stock Exchanges | $492.79 | 0.78% | 0.80% | $0.960 | 4 | $3.840 | $0.960 | Nov 25, 2025 | Dec 10, 2025 | $427.14 | $579.05 | 8.0 | 4.4% | 15.3% | 7.2% | 11.1% | -2.8% | 12.4% | $344.25 | 43.0% | 0.0% | 13.7% | 28.1% | $18.64 | 12.0% | 1.0 | 26.0% | 9.3% | 35.8x | 4.5x | 3.19 |
|
| DOV | King | Dover Corporation | Industrials | Specialty Industrial Machinery | $185.28 | 1.12% | 1.31% | $0.520 | 4 | $2.080 | $0.520 | Nov 28, 2025 | Dec 15, 2025 | $143.04 | $222.31 | 2.1 | 1.0% | 1.0% | 1.0% | 4.6% | -8.0% | 10.9% | $38.45 | 382.0% | 0.0% | -8.2% | 28.4% | $5.71 | 15.9% | 2.0 | 26.0% | 22.6% | 24.1x | 3.3x | 2.28 |
|
| JNJ | King | Johnson & Johnson | Healthcare | Drug Manufacturers – General | $205.20 | 2.53% | 2.90% | $1.300 | 4 | $5.200 | $1.300 | Nov 25, 2025 | Dec 9, 2025 | $140.68 | $206.94 | 7.5 | 38.4% | 4.5% | 5.0% | 5.6% | 39.9% | 8.9% | $259.00 | -21.0% | 0.0% | 4.3% | 27.3% | $10.05 | 33.6% | 1.1 | 33.0% | 22.1% | 19.8x | 6.2x | 3.36 |
|
| KO | King | Coca-Cola Company (The) | Consumer Defensive | Beverages – Non-Alcoholic | $73.12 | 2.79% | 3.08% | $0.510 | 4 | $2.040 | $0.510 | Dec 1, 2025 | Dec 15, 2025 | $60.62 | $74.38 | 1.4 | -21.1% | -4.6% | -1.4% | 1.5% | 19.1% | 8.3% | $75.50 | -3.0% | 0.0% | 2.4% | 27.4% | $1.77 | 42.4% | 1.2 | 58.0% | 18.3% | 24.2x | 10.1x | 3.12 |
|
| MGEE | King | MGE Energy Inc. | Utilities | Utilities – Regulated Electric | $82.82 | 2.29% | 2.13% | $0.475 | 4 | $1.900 | $0.450 | Dec 1, 2025 | Dec 15, 2025 | $80.67 | $105.81 | 1.3 | -21.7% | -4.8% | -1.0% | 1.8% | -18.0% | 8.0% | $92.25 | -10.0% | 0.0% | -2.0% | 16.6% | $8.12 | 10.8% | 0.9 | 36.0% | 5.9% | 22.4x | 2.3x | 3.25 |
|
| NWN | King | Northwest Natural Holding Compa | Utilities | Utilities – Regulated Gas | $49.47 | 3.99% | 4.88% | $0.493 | 4 | $1.972 | $0.490 | Oct 31, 2025 | Nov 14, 2025 | $38.03 | $49.63 | 4.5 | 0.5% | 0.5% | 0.5% | 0.5% | 22.9% | 7.5% | $62.75 | -21.0% | 0.0% | -3.7% | 7.9% | $5.94 | 7.2% | 0.6 | 61.0% | 2.9% | 19.7x | 1.4x | 7.98 |
|
| MCD | King | McDonald's Corporation | Consumer Cyclical | Restaurants | $307.79 | 2.30% | 2.28% | $1.770 | 4 | $7.080 | $1.770 | Dec 1, 2025 | Dec 15, 2025 | $276.53 | $326.32 | 9.5 | 6.0% | 8.7% | 7.2% | 7.6% | 11.0% | 7.3% | $293.00 | 5.0% | 0.0% | 1.7% | 32.0% | $14.72 | — | 1.0 | 1.0% | 16.9% | 26.3x | —x | 2.91 |
|
| UVV | King | Universal Corporation | Consumer Defensive | Tobacco | $53.32 | 6.15% | 7.07% | $0.820 | 4 | $3.280 | $0.820 | Jan 12, 2026 | Feb 2, 2026 | $49.40 | $67.33 | 7.4 | 1.2% | 1.3% | 1.3% | 4.6% | 13.3% | 7.2% | $22.20 | 140.0% | 0.0% | -100.0% | 3.7% | $8.11 | 8.9% | 2.7 | 31.0% | 2.0% | 12.0x | 0.9x | — |
|
| TNC | King | Tennant Company | Industrials | Specialty Industrial Machinery | $73.13 | 1.70% | 1.39% | $0.310 | 4 | $1.240 | $0.295 | Nov 28, 2025 | Dec 15, 2025 | $67.32 | $90.44 | 7.8 | 5.3% | 5.6% | 6.1% | 4.1% | -14.6% | 6.6% | $73.00 | 0.0% | 0.0% | 3.5% | 4.4% | $4.87 | 8.5% | 2.1 | 30.0% | 6.2% | 25.0x | 2.1x | 1.54 |
|
| MSA | King | MSA Safety Incorporated | Industrials | Security & Protection Services | $161.30 | 1.31% | 1.25% | $0.530 | 4 | $2.120 | $0.530 | Nov 14, 2025 | Dec 10, 2025 | $127.86 | $182.86 | 5.5 | 5.0% | 4.9% | 4.2% | 5.2% | -4.8% | 6.2% | $171.75 | -6.0% | 0.0% | 1.2% | 15.0% | $8.92 | 23.4% | 3.1 | 34.0% | 15.3% | 22.7x | 4.9x | 2.16 |
|
| BKH | King | Black Hills Corporation | Utilities | Utilities – Regulated Gas | $69.86 | 3.87% | 4.40% | $0.676 | 4 | $2.704 | $0.676 | Nov 17, 2025 | Dec 1, 2025 | $54.92 | $72.22 | 8.4 | 4.0% | 3.9% | 4.5% | 5.3% | 17.9% | 5.8% | $99.00 | -29.0% | 0.0% | -8.7% | 12.7% | $8.72 | 7.9% | 0.9 | 53.0% | 3.7% | 17.6x | 1.4x | 3.08 |
|
| LOW | King | Lowe's Companies, Inc. | Consumer Cyclical | Home Improvement Retail | $230.37 | 2.08% | 1.91% | $1.200 | 4 | $4.800 | $1.200 | Jan 21, 2026 | Feb 4, 2026 | $206.39 | $280.64 | 18.0 | 4.4% | 8.3% | 15.9% | 16.5% | -9.4% | 5.7% | $302.25 | -24.0% | 0.0% | -3.1% | 8.1% | $16.42 | — | 1.0 | — | 30.3% | 19.1x | —x | 3.02 |
|
| ED | King | Consolidated Edison, Inc. | Utilities | Utilities – Regulated Electric | $99.01 | 3.43% | 3.92% | $0.850 | 4 | $3.400 | $0.850 | Nov 19, 2025 | Dec 15, 2025 | $87.28 | $114.87 | 5.6 | 2.4% | 2.5% | 2.1% | 2.7% | 7.7% | 5.5% | $143.00 | -31.0% | 0.0% | 4.0% | 12.3% | $12.83 | 8.8% | 1.1 | 51.0% | 4.2% | 17.3x | 1.5x | 2.53 |
|
| ITW | King | Illinois Tool Works Inc. | Industrials | Specialty Industrial Machinery | $244.40 | 1.98% | 2.30% | $1.610 | 3 | $4.830 | $1.500 | Dec 31, 2025 | Jan 9, 2026 | $214.66 | $279.13 | 9.0 | 7.2% | 7.1% | 7.0% | 11.8% | -6.3% | 5.5% | $197.56 | 24.0% | 0.0% | -1.3% | 19.1% | $11.30 | 91.7% | 1.5 | 71.0% | 28.8% | 23.7x | 22.1x | 2.94 |
|
| CL | King | Colgate-Palmolive Company | Consumer Defensive | Household & Personal Products | $79.56 | 2.61% | 2.48% | $0.520 | 4 | $2.080 | $0.520 | Oct 17, 2025 | Nov 14, 2025 | $74.55 | $100.18 | 5.9 | 4.0% | 3.5% | 3.3% | 3.2% | -11.9% | 4.4% | $89.25 | -11.0% | 0.0% | 3.3% | 14.5% | $4.98 | 293.6% | 0.9 | 90.0% | 37.6% | 22.3x | 74.9x | 4.39 |
|
| PG | King | Procter & Gamble Company (The) | Consumer Defensive | Household & Personal Products | $146.96 | 2.88% | 2.67% | $1.057 | 4 | $4.228 | $1.057 | Oct 24, 2025 | Nov 17, 2025 | $144.09 | $180.43 | 8.9 | 5.5% | 5.0% | 6.0% | 4.7% | -12.0% | 3.6% | $171.25 | -14.0% | 0.0% | 0.3% | 19.7% | $8.10 | 31.9% | 0.7 | 32.0% | 22.0% | 21.5x | 6.5x | 3.90 |
|
| RPM | King | RPM International Inc. | Basic Materials | Specialty Chemicals | $107.25 | 2.01% | 1.88% | $0.540 | 4 | $2.160 | $0.510 | Oct 20, 2025 | Oct 31, 2025 | $95.28 | $140.41 | 9.2 | 9.5% | 8.5% | 7.2% | 7.0% | -19.8% | 3.5% | $123.04 | -13.0% | 0.0% | 0.5% | 9.2% | $5.91 | 24.2% | 2.3 | 50.0% | 12.5% | 20.1x | 4.5x | 1.89 |
|
| RLI | King | RLI Corp. | Financial Services | Insurance – Property & Casualty | $61.66 | 14.01% | 4.24% | $2.160 | 4 | $8.640 | $0.160 | Nov 28, 2025 | Dec 19, 2025 | $57.75 | $88.16 | 36.0 | 2.3% | -13.2% | 22.0% | 6.7% | -23.9% | 2.9% | $95.50 | -35.0% | 0.0% | 17.1% | 19.0% | $6.38 | 19.5% | 1.0 | 5.0% | 19.8% | 16.1x | 3.0x | — |
|
| NUE | King | Nucor Corporation | Basic Materials | Steel | $152.24 | 1.08% | 1.52% | $0.550 | 3 | $1.650 | $0.550 | Sep 30, 2025 | Nov 10, 2025 | $97.59 | $158.48 | 7.5 | 1.9% | 3.2% | 6.4% | 4.0% | 3.5% | 2.5% | $177.75 | -14.0% | 0.0% | -11.5% | 5.2% | $13.84 | 9.0% | 2.8 | 24.0% | 6.2% | 21.4x | 1.7x | 0.56 |
|
| FRT | King | Federal Realty Investment Trust | Real Estate | REIT – Retail | $97.55 | 3.48% | 4.36% | $1.130 | 3 | $3.390 | $1.100 | Jan 2, 2026 | Jan 15, 2026 | $80.65 | $118.09 | 4.5 | 1.4% | 1.1% | 1.0% | 2.2% | -7.2% | 2.0% | $98.50 | -1.0% | 0.0% | 6.2% | 27.0% | $6.92 | 10.5% | 0.4 | 61.0% | 4.4% | 24.8x | 2.8x | — |
|
| NDSN | King | Nordson Corporation | Industrials | Specialty Industrial Machinery | $237.66 | 1.04% | 1.08% | $0.820 | 3 | $2.460 | $0.780 | Sep 11, 2025 | Sep 25, 2025 | $165.03 | $260.88 | 16.6 | 12.1% | 13.2% | 15.6% | 13.4% | -6.4% | 1.4% | $199.00 | 19.0% | 0.0% | 2.3% | 16.3% | $10.90 | 15.6% | 1.7 | 38.0% | 9.0% | 29.9x | 4.5x | 3.15 |
|
| ADP | King | Automatic Data Processing, Inc. | Technology | Software – Application | $255.30 | 2.41% | 2.04% | $1.540 | 4 | $6.160 | $1.540 | Dec 12, 2025 | Jan 1, 2026 | $247.18 | $329.93 | 13.5 | 10.0% | 14.0% | 11.1% | 12.1% | -13.0% | 1.3% | $253.50 | 1.0% | 0.0% | 7.1% | 19.8% | $11.76 | 70.6% | 1.1 | 40.0% | 42.8% | 25.2x | 16.2x | 2.67 |
|
| UBSI | King | United Bankshares, Inc. | Financial Services | Banks – Regional | $37.24 | 3.97% | 4.24% | $0.370 | 4 | $1.480 | $0.370 | Dec 12, 2025 | Jan 2, 2026 | $30.51 | $42.66 | 5.1 | 0.0% | 0.9% | 1.1% | 1.5% | -4.7% | 0.8% | $76.25 | -51.0% | 0.0% | -1.6% | 36.3% | $3.56 | 8.3% | — | 10.0% | 7.3% | 12.2x | 1.0x | 3.22 |
|
| ABM | King | ABM Industries Incorporated | Industrials | Specialty Business Services | $43.00 | 2.47% | 2.02% | $0.265 | 4 | $1.060 | $0.265 | Oct 2, 2025 | Nov 3, 2025 | $40.00 | $57.93 | 9.9 | 17.8% | 10.8% | 7.5% | 5.2% | -21.2% | 0.0% | $19.65 | 119.0% | 0.0% | 3.3% | 1.3% | $2.15 | 6.3% | 1.5 | 46.0% | 3.5% | 23.2x | 1.5x | 2.19 |
|
| SYY | King | Sysco Corporation | Consumer Defensive | Food Distribution | $75.21 | 2.87% | 2.76% | $0.540 | 4 | $2.160 | $0.540 | Jan 2, 2026 | Jan 23, 2026 | $67.12 | $83.47 | 6.0 | 4.0% | 3.0% | 3.1% | 5.8% | 4.8% | -0.9% | $93.25 | -19.0% | 0.0% | 3.2% | 2.2% | $5.31 | 83.5% | 1.2 | 86.0% | 12.2% | 20.2x | 17.4x | 1.94 |
|
| TR | King | Tootsie Roll Industries, Inc. | Consumer Defensive | Confectioners | $38.36 | 0.94% | 1.02% | $0.090 | 4 | $0.360 | $0.090 | Oct 7, 2025 | Oct 16, 2025 | $28.67 | $44.27 | 3.6 | 3.0% | 2.7% | 2.7% | 2.9% | 21.7% | -1.0% | $32.25 | 19.0% | 0.0% | 0.7% | 0.0% | $3.01 | 10.5% | 2.8 | 1.0% | 0.0% | 29.7x | 3.0x | — |
|
| SWK | King | Stanley Black & Decker, Inc. | Industrials | Tools & Accessories | $66.54 | 4.99% | 3.25% | $0.830 | 4 | $3.320 | $0.820 | Dec 1, 2025 | Dec 16, 2025 | $53.91 | $93.63 | 8.5 | 1.2% | 1.2% | 3.5% | 4.5% | -18.3% | -1.6% | $14.50 | 359.0% | 0.0% | -2.6% | 2.9% | $4.48 | 4.9% | 1.1 | 34.0% | 3.2% | 22.9x | 1.2x | 0.82 |
|
| KMB | King | Kimberly-Clark Corporation | Consumer Defensive | Household & Personal Products | $104.02 | 4.85% | 3.72% | $1.260 | 4 | $5.040 | $1.260 | Dec 5, 2025 | Oct 2, 2025 | $99.22 | $150.45 | 8.2 | 3.3% | 2.7% | 3.4% | 3.7% | -18.3% | -3.2% | $73.33 | 42.0% | 0.0% | -1.8% | 10.9% | $7.90 | 136.9% | 0.8 | 83.0% | 25.5% | 17.6x | 25.9x | 7.79 |
|
| CBSH | King | Commerce Bancshares, Inc. | Financial Services | Banks – Regional | $53.91 | 2.04% | 1.69% | $0.275 | 4 | $1.100 | $0.275 | Dec 2, 2025 | Dec 15, 2025 | $51.12 | $70.39 | 7.8 | 41.9% | 6.2% | 5.7% | 7.1% | -20.3% | -3.4% | $104.75 | -49.0% | 0.0% | 5.9% | 32.3% | $1.83 | 15.6% | — | 0.0% | 15.8% | 12.9x | 1.9x | 5.64 |
|
| PEP | King | Pepsico, Inc. | Consumer Defensive | Beverages – Non-Alcoholic | $146.05 | 3.90% | 3.09% | $1.423 | 4 | $5.692 | $1.423 | Dec 5, 2025 | Jan 6, 2026 | $127.60 | $165.13 | 10.9 | 6.0% | 7.7% | 7.0% | 7.4% | -2.8% | -3.4% | $131.25 | 11.0% | 0.0% | 0.4% | 7.8% | $8.60 | 37.2% | 0.9 | 69.0% | 12.3% | 27.8x | 10.3x | 5.12 |
|
| BDX | King | Becton, Dickinson and Company | Healthcare | Medical Instruments & Supplies | $194.02 | 2.14% | 1.55% | $1.040 | 4 | $4.160 | $1.040 | Dec 8, 2025 | Dec 31, 2025 | $162.29 | $251.99 | 8.3 | 9.5% | 6.6% | 6.2% | 5.9% | -8.8% | -6.0% | $145.50 | 33.0% | 0.0% | 7.9% | 7.7% | $12.02 | 6.5% | 1.1 | 41.0% | 3.9% | 33.3x | 2.2x | 5.12 |
|
| AWR | King | American States Water Company | Utilities | Utilities – Regulated Water | $73.77 | 2.73% | 2.11% | $0.504 | 4 | $2.016 | $0.504 | Nov 14, 2025 | Dec 2, 2025 | $69.45 | $86.19 | 11.4 | 8.3% | 8.3% | 8.7% | 8.3% | -8.9% | -6.4% | $84.50 | -13.0% | 0.0% | 0.0% | 20.4% | $6.88 | 13.8% | 1.3 | 48.0% | 7.1% | 21.8x | 2.8x | 4.26 |
|
| PPG | King | PPG Industries, Inc. | Basic Materials | Specialty Chemicals | $97.08 | 2.93% | 2.06% | $0.710 | 4 | $2.840 | $0.710 | Nov 10, 2025 | Dec 12, 2025 | $90.24 | $130.05 | 8.7 | 4.5% | 4.7% | 5.8% | 7.0% | -16.4% | -7.1% | $139.75 | -31.0% | 0.0% | -13.2% | 6.4% | $6.24 | 16.2% | 1.5 | 45.0% | 7.5% | 17.4x | 2.8x | 2.63 |
|
| GPC | King | Genuine Parts Company | Consumer Cyclical | Auto Parts | $127.40 | 3.23% | 2.73% | $1.030 | 4 | $4.120 | $1.030 | Dec 5, 2025 | Jan 5, 2026 | $104.01 | $143.48 | 8.7 | 3.5% | 5.3% | 5.5% | 5.4% | 8.8% | -8.1% | $145.25 | -12.0% | 0.0% | 1.7% | 3.4% | $4.79 | 17.0% | 1.1 | 53.0% | 8.2% | 21.9x | 3.7x | 2.17 |
|
| CWT | King | California Water Service Group | Utilities | Utilities – Regulated Water | $45.37 | 2.64% | 2.11% | $0.300 | 4 | $1.200 | $0.300 | Nov 10, 2025 | Nov 21, 2025 | $41.64 | $51.63 | 10.4 | 10.7% | 7.4% | 7.8% | 6.3% | -6.5% | -8.2% | $57.00 | -20.0% | 0.0% | 30.5% | 12.3% | $5.42 | 8.2% | 0.6 | 39.0% | 4.5% | 19.9x | 1.6x | 2.11 |
|
| FUL | King | H. B. Fuller Company | Basic Materials | Specialty Chemicals | $58.28 | 1.61% | 1.24% | $0.235 | 4 | $0.940 | $0.235 | Oct 16, 2025 | Oct 30, 2025 | $47.56 | $77.77 | 9.0 | 6.2% | 7.9% | 7.4% | 6.2% | -21.7% | -8.3% | $52.00 | 12.0% | 0.0% | 1.7% | 3.3% | $4.48 | 6.1% | 1.9 | 52.0% | 2.9% | 28.0x | 1.6x | 2.54 |
|
| ADM | King | Archer-Daniels-Midland Company | Consumer Defensive | Farm Products | $58.61 | 3.48% | 2.97% | $0.510 | 4 | $2.040 | $0.510 | Nov 19, 2025 | Dec 11, 2025 | $40.98 | $65.00 | 10.7 | 2.0% | 8.4% | 7.2% | 6.2% | 18.6% | -11.6% | $15.56 | 277.0% | 0.0% | -9.0% | 1.4% | $12.67 | 5.2% | 1.4 | 25.0% | 3.9% | 23.8x | 1.3x | 0.98 |
|
| TGT | King | Target Corporation | Consumer Defensive | Discount Stores | $86.53 | 5.27% | 2.96% | $1.140 | 4 | $4.560 | $1.140 | Nov 12, 2025 | Dec 1, 2025 | $83.44 | $145.08 | 16.3 | 1.8% | 4.5% | 11.0% | 7.7% | -24.0% | -14.8% | $206.25 | -58.0% | 0.0% | -0.8% | 3.6% | $14.91 | 25.1% | 1.0 | — | 11.4% | 10.5x | 2.5x | 1.81 |
|
| HRL | King | Hormel Foods Corporation | Consumer Defensive | Packaged Foods | $22.53 | 5.15% | 3.16% | $0.290 | 4 | $1.160 | $0.290 | Oct 14, 2025 | Nov 17, 2025 | $21.03 | $33.80 | 9.6 | 2.5% | 3.7% | 4.5% | 8.8% | -19.5% | -18.8% | $34.25 | -34.0% | 0.0% | -1.6% | 6.3% | $1.69 | 9.4% | 2.5 | 26.0% | 6.9% | 16.5x | 1.5x | 3.09 |
|
| SCL | King | Stepan Company | Basic Materials | Specialty Chemicals | $45.33 | 3.49% | 1.82% | $0.395 | 4 | $1.580 | $0.385 | Nov 28, 2025 | Dec 15, 2025 | $41.82 | $77.76 | 10.0 | 2.6% | 4.2% | 6.5% | 7.8% | -37.2% | -23.6% | $49.50 | -8.0% | 0.0% | -6.3% | 2.0% | $6.90 | 3.7% | 1.3 | 25.0% | 2.8% | 22.9x | 0.8x | 0.40 |
